กองทุนรวมอสังหาริมทรัพย์และสิทธิการเช่าเหมราชอินดัสเตรียล
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
6.05
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.82
/
สูงสุด
6.15
4.82
6.15
ราคาปัจจุบัน 6.05 ·
อยู่ที่ 92% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น HPF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 | — | 8.79 | — |
| 12 มิ.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 | — | 8.79 | — |
| 11 มิ.ย. 69 | 6.00 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 0 | — | 8.79 | — |
| 10 มิ.ย. 69 | 6.05 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 0 | — | 8.79 | — |
| 09 มิ.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 0 | — | 8.87 | — |
| 08 มิ.ย. 69 | 6.10 | 6.00 | -0.10 | -1.64% | 6.10 | 6.00 | 0 | — | 8.87 | — |
| 05 มิ.ย. 69 | 6.00 | 6.10 | +0.10 | +1.67% | 6.10 | 6.00 | 0 | — | 8.72 | — |
| 04 มิ.ย. 69 | 6.05 | 6.00 | -0.15 | -2.44% | 6.05 | 5.95 | 0 | — | 8.87 | — |
| 02 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 0 | — | 8.65 | — |
| 29 พ.ค. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.15 | 6.05 | 0 | — | 8.72 | — |
| 28 พ.ค. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.10 | 6.05 | 0 | — | 8.79 | — |
| 27 พ.ค. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.10 | 6.00 | 0 | — | 8.79 | — |
| 26 พ.ค. 69 | 6.00 | 6.05 | +0.10 | +1.68% | 6.05 | 5.95 | 0 | — | 8.79 | — |
| 25 พ.ค. 69 | 5.90 | 5.95 | +0.10 | +1.71% | 6.00 | 5.90 | 0 | — | 8.94 | — |
| 22 พ.ค. 69 | 5.90 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 0 | — | 9.09 | — |
| 21 พ.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 | — | 9.09 | — |
| 20 พ.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 0 | — | 9.09 | — |
| 19 พ.ค. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 0 | — | 9.09 | — |
| 18 พ.ค. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 0 | — | 9.17 | — |
| 15 พ.ค. 69 | 5.90 | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 0 | — | 9.17 | — |
| 14 พ.ค. 69 | 5.75 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 227,900 | — | 9.17 | — |
| 13 พ.ค. 69 | 5.80 | 5.75 | 0.00 | 0.00% | 5.80 | 5.75 | 155,000 | — | 9.25 | — |
| 12 พ.ค. 69 | 5.70 | 5.75 | +0.10 | +1.77% | 5.75 | 5.65 | 283,800 | — | 9.25 | — |
| 11 พ.ค. 69 | 5.60 | 5.65 | +0.05 | +0.89% | 5.70 | 5.60 | 285,000 | — | 9.42 | — |
| 08 พ.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 3,000 | — | 9.50 | — |
| 07 พ.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 262,800 | — | 9.50 | — |
| 06 พ.ค. 69 | 5.55 | 5.60 | +0.10 | +1.82% | 5.60 | 5.55 | 140,400 | — | 9.50 | — |
| 05 พ.ค. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.55 | 5.50 | 114,000 | — | 9.67 | — |
| 30 เม.ย. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.45 | 29,000 | — | 9.67 | — |
| 29 เม.ย. 69 | 5.45 | 5.45 | +0.05 | +0.93% | 5.45 | 5.45 | 17,700 | — | 9.76 | — |
| 28 เม.ย. 69 | 5.45 | 5.40 | 0.00 | 0.00% | 5.45 | 5.40 | 34,800 | — | 9.85 | — |
| 27 เม.ย. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.50 | 5.40 | 115,600 | — | 9.85 | — |
| 24 เม.ย. 69 | 5.45 | 5.40 | -0.10 | -1.82% | 5.45 | 5.40 | 9,500 | — | 9.85 | — |
| 23 เม.ย. 69 | 5.45 | 5.50 | +0.10 | +1.85% | 5.50 | 5.45 | 900 | — | 9.67 | — |
| 22 เม.ย. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.40 | 11,900 | — | 9.85 | — |
| 21 เม.ย. 69 | 5.50 | 5.45 | 0.00 | 0.00% | 5.50 | 5.45 | 22,000 | — | 9.76 | — |
| 20 เม.ย. 69 | 5.45 | 5.45 | -0.05 | -0.91% | 5.50 | 5.30 | 43,300 | — | 9.76 | — |
| 17 เม.ย. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.45 | 12,400 | — | 9.67 | — |
| 10 เม.ย. 69 | 5.40 | 5.40 | -0.05 | -0.92% | 5.40 | 5.35 | 17,000 | — | 9.85 | — |
| 09 เม.ย. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5,000 | — | 9.76 | — |
| 08 เม.ย. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 9,800 | — | 9.76 | — |
| 07 เม.ย. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.35 | 30,400 | — | 9.76 | — |
| 03 เม.ย. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 1,400 | — | 9.85 | — |
| 02 เม.ย. 69 | 5.45 | 5.40 | 0.00 | 0.00% | 5.45 | 5.40 | 3,400 | — | 9.85 | — |
| 01 เม.ย. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 6,700 | — | 9.85 | — |
| 31 มี.ค. 69 | 5.40 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 4,100 | — | 9.94 | — |
| 30 มี.ค. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 11,800 | — | 9.94 | — |
| 27 มี.ค. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.40 | 5.40 | 100 | — | 9.85 | — |
| 26 มี.ค. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 7,000 | — | 9.94 | — |
| 25 มี.ค. 69 | 5.35 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 22,800 | — | 9.85 | — |
| 24 มี.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 1,600 | — | 9.85 | — |
| 23 มี.ค. 69 | 5.40 | 5.40 | -0.05 | -0.92% | 5.40 | 5.25 | 248,800 | — | 9.85 | — |
| 20 มี.ค. 69 | 5.35 | 5.45 | 0.00 | 0.00% | 5.45 | 5.35 | 19,400 | — | 9.76 | — |
| 19 มี.ค. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 3,100 | — | 9.76 | — |
| 18 มี.ค. 69 | 5.45 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 8,800 | — | 9.76 | — |
| 17 มี.ค. 69 | 5.35 | 5.40 | -0.10 | -1.82% | 5.40 | 5.35 | 30,000 | — | 9.85 | — |
| 16 มี.ค. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 350,200 | — | 9.59 | — |
| 13 มี.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 55,300 | — | 9.59 | — |
| 12 มี.ค. 69 | 5.50 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 27,200 | — | 9.59 | — |
| 11 มี.ค. 69 | 5.55 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 65,800 | — | 9.59 | — |
| 10 มี.ค. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.45 | 14,200 | — | 9.67 | — |
| 09 มี.ค. 69 | 5.50 | 5.45 | -0.10 | -1.80% | 5.50 | 5.30 | 3,700 | — | 9.76 | — |
| 06 มี.ค. 69 | 5.40 | 5.55 | +0.05 | +0.91% | 5.55 | 5.35 | 54,200 | — | 9.59 | — |
| 05 มี.ค. 69 | 5.35 | 5.50 | +0.20 | +3.77% | 5.50 | 5.35 | 800 | — | 9.67 | — |
| 04 มี.ค. 69 | 5.45 | 5.30 | -0.15 | -2.75% | 5.45 | 5.30 | 244,400 | — | 10.04 | — |
| 02 มี.ค. 69 | 5.40 | 5.45 | -0.05 | -0.91% | 5.50 | 5.35 | 299,300 | — | 9.76 | — |
| 27 ก.พ. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.55 | 5.50 | 79,000 | — | 9.67 | — |
| 26 ก.พ. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 44,900 | — | 9.67 | — |
| 25 ก.พ. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 14,600 | — | 9.59 | — |
| 24 ก.พ. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 10,500 | — | 9.67 | — |
| 23 ก.พ. 69 | 5.50 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 19,900 | — | 9.59 | — |
| 20 ก.พ. 69 | 5.55 | 5.55 | +0.05 | +0.91% | 5.60 | 5.55 | 11,200 | — | 9.59 | — |
| 19 ก.พ. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.50 | 5.45 | 139,100 | — | 9.67 | — |
| 18 ก.พ. 69 | 5.50 | 5.45 | -0.05 | -0.91% | 5.50 | 5.45 | 62,000 | — | 9.76 | — |
| 17 ก.พ. 69 | 5.45 | 5.50 | 0.00 | 0.00% | 5.50 | 5.45 | 30,400 | — | 9.67 | — |
| 16 ก.พ. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.50 | 5.40 | 4,300 | — | 9.67 | — |
| 13 ก.พ. 69 | 5.50 | 5.45 | 0.00 | 0.00% | 5.50 | 5.45 | 43,300 | — | 9.76 | — |
| 12 ก.พ. 69 | 5.40 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 77,500 | — | 9.76 | — |
| 11 ก.พ. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 5,400 | — | 9.76 | — |
| 10 ก.พ. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 18,600 | — | 9.76 | — |
| 09 ก.พ. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 32,400 | — | 9.76 | — |
| 06 ก.พ. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 1,100 | — | 9.76 | — |
| 05 ก.พ. 69 | 5.45 | 5.45 | -0.05 | -0.91% | 5.45 | 5.40 | 48,000 | — | 9.76 | — |
| 04 ก.พ. 69 | 5.35 | 5.50 | +0.20 | +3.77% | 5.50 | 5.35 | 68,100 | — | 9.67 | — |
| 03 ก.พ. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 18,500 | — | 10.04 | — |
| 02 ก.พ. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.35 | 5.25 | 51,200 | — | 10.04 | — |
| 30 ม.ค. 69 | 5.25 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 108,700 | — | 9.94 | — |
| 29 ม.ค. 69 | 5.30 | 5.25 | 0.00 | 0.00% | 5.30 | 5.25 | 31,800 | — | 10.13 | — |
| 28 ม.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.25 | 9,400 | — | 10.13 | — |
| 27 ม.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 18,800 | — | 10.13 | — |
| 26 ม.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 14,500 | — | 10.13 | — |
| 23 ม.ค. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 8,700 | — | 10.13 | — |
| 22 ม.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 3,200 | — | 10.23 | — |
| 21 ม.ค. 69 | 5.25 | 5.20 | 0.00 | 0.00% | 5.25 | 5.20 | 45,900 | — | 10.23 | — |
| 20 ม.ค. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 176,500 | — | 10.23 | — |
| 19 ม.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 10,700 | — | 10.33 | — |
| 16 ม.ค. 69 | 5.20 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 12,600 | — | 10.33 | — |
| 15 ม.ค. 69 | 5.15 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 13,000 | — | 10.33 | — |
| 14 ม.ค. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.15 | 12,900 | — | 10.23 | — |
| 13 ม.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 35,900 | — | 10.33 | — |
| 12 ม.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 25,200 | — | 10.33 | — |
| 09 ม.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 203,900 | — | 10.33 | — |
| 08 ม.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 10,100 | — | 10.33 | — |
| 07 ม.ค. 69 | 5.15 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 12,500 | — | 10.23 | — |
| 06 ม.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 50,900 | — | 10.23 | — |
| 05 ม.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 21,400 | — | 10.23 | — |
| 30 ธ.ค. 68 | 5.20 | 5.20 | +0.05 | +0.97% | 5.20 | 5.15 | 61,900 | — | 10.23 | — |
| 29 ธ.ค. 68 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 209,100 | — | 10.33 | — |
| 26 ธ.ค. 68 | 5.10 | 5.15 | +0.10 | +1.98% | 5.15 | 5.10 | 83,000 | — | 10.33 | — |
| 25 ธ.ค. 68 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 57,700 | — | 10.53 | — |
| 24 ธ.ค. 68 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 20,100 | — | 10.43 | — |
| 23 ธ.ค. 68 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 59,200 | — | 10.53 | — |
| 22 ธ.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 13,500 | — | 10.53 | — |
| 19 ธ.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 181,300 | — | 10.64 | — |
| 18 ธ.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 1,300 | — | 10.53 | — |
| 17 ธ.ค. 68 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 26,200 | — | 10.53 | — |
| 16 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 26,300 | — | 10.64 | — |
| 15 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 27,700 | — | 10.64 | — |
| 12 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,400 | — | 10.64 | — |
| 11 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 114,300 | — | 10.64 | — |
| 09 ธ.ค. 68 | 5.00 | 5.00 | -0.15 | -2.91% | 5.05 | 5.00 | 182,500 | — | 10.64 | — |
| 08 ธ.ค. 68 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 160,900 | — | 10.33 | — |
| 04 ธ.ค. 68 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.15 | 17,900 | — | 10.33 | — |
| 03 ธ.ค. 68 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.05 | 201,900 | — | 10.43 | — |
| 02 ธ.ค. 68 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 170,800 | — | 10.33 | — |
| 01 ธ.ค. 68 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 107,700 | — | 10.43 | — |
| 28 พ.ย. 68 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 43,100 | — | 10.53 | — |
| 27 พ.ย. 68 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 40,400 | — | 10.43 | — |
| 26 พ.ย. 68 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 600 | — | 10.53 | — |
| 25 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 19,300 | — | 10.64 | — |
| 24 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 200 | — | 10.64 | — |
| 21 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 28,800 | — | 10.64 | — |
| 20 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 40,000 | — | 10.64 | — |
| 19 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 100 | — | 10.64 | — |
| 18 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 23,100 | — | 10.64 | — |
| 17 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 11,600 | — | 10.64 | — |
| 14 พ.ย. 68 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 84,800 | — | 10.64 | — |
| 13 พ.ย. 68 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 10,200 | — | 10.64 | — |
| 12 พ.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 600 | — | 10.53 | — |
| 11 พ.ย. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 3,200 | — | 10.53 | — |
| 10 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 10.64 | — |
| 07 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 7,400 | — | 10.64 | — |
| 06 พ.ย. 68 | 4.96 | 5.00 | +0.04 | +0.81% | 5.00 | 4.96 | 1,400 | — | 10.64 | — |
| 05 พ.ย. 68 | 4.96 | 4.96 | -0.02 | -0.40% | 4.98 | 4.94 | 193,100 | — | 10.73 | — |
| 04 พ.ย. 68 | 5.05 | 4.98 | -0.07 | -1.39% | 5.05 | 4.98 | 59,500 | — | 10.68 | — |
| 03 พ.ย. 68 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 7,100 | — | 10.53 | — |
| 31 ต.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 10,400 | — | 10.64 | — |
| 30 ต.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 700 | — | 10.64 | — |
| 29 ต.ค. 68 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 3,700 | — | 10.64 | — |
| 28 ต.ค. 68 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 10,200 | — | 10.64 | — |
| 27 ต.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 30,800 | — | 10.53 | — |
| 24 ต.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 6,200 | — | 10.64 | — |
| 22 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 10.53 | — |
| 21 ต.ค. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 26,700 | — | 10.53 | — |
| 20 ต.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 2,500 | — | 10.53 | — |
| 17 ต.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 15,000 | — | 10.53 | — |
| 16 ต.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.10 | 5.00 | 65,500 | — | 10.64 | — |
| 15 ต.ค. 68 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 9,800 | — | 10.64 | — |
| 14 ต.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 7,600 | — | 10.53 | — |
| 10 ต.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 21,200 | — | 10.53 | — |
| 09 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 10.64 | — |
| 08 ต.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 6,000 | — | 10.64 | — |
| 07 ต.ค. 68 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 100 | — | 10.53 | — |
| 06 ต.ค. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 200 | — | 10.64 | — |
| 03 ต.ค. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 700 | — | 10.53 | — |
| 02 ต.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 700 | — | 10.53 | — |
| 01 ต.ค. 68 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 64,300 | — | 10.64 | — |
| 30 ก.ย. 68 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 24,800 | — | 10.68 | — |
| 29 ก.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 21,600 | — | 10.64 | — |
| 26 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 10.64 | — |
| 25 ก.ย. 68 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 8,000 | — | 10.64 | — |
| 24 ก.ย. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 2,000 | — | 10.68 | — |
| 23 ก.ย. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 22,800 | — | 10.68 | — |
| 22 ก.ย. 68 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 10,900 | — | 10.64 | — |
| 19 ก.ย. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 102,200 | — | 10.68 | — |
| 18 ก.ย. 68 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 5,900 | — | 10.64 | — |
| 17 ก.ย. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 4,900 | — | 10.68 | — |
| 16 ก.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 114,800 | — | 10.64 | — |
| 15 ก.ย. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 32,200 | — | 10.64 | — |
| 12 ก.ย. 68 | 4.98 | 5.05 | +0.09 | +1.81% | 5.05 | 4.98 | 51,200 | — | 10.53 | — |
| 11 ก.ย. 68 | 4.94 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 56,200 | — | 10.73 | — |
| 10 ก.ย. 68 | 4.90 | 4.96 | +0.06 | +1.22% | 5.05 | 4.90 | 77,400 | — | 10.73 | — |
| 09 ก.ย. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.88 | 1,400 | — | 10.86 | — |
| 08 ก.ย. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 23,200 | — | 10.86 | — |
| 05 ก.ย. 68 | 4.86 | 4.90 | +0.04 | +0.82% | 4.90 | 4.86 | 42,400 | — | 10.86 | — |
| 04 ก.ย. 68 | 4.84 | 4.86 | -0.19 | -3.76% | 4.86 | 4.82 | 232,700 | — | 10.95 | — |
| 03 ก.ย. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 333,400 | — | 10.53 | — |
| 02 ก.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 40,600 | — | 10.64 | — |
| 01 ก.ย. 68 | 5.05 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 48,100 | — | 10.64 | — |
| 29 ส.ค. 68 | 5.00 | 4.98 | +0.02 | +0.40% | 5.05 | 4.96 | 133,100 | — | 10.68 | — |
| 28 ส.ค. 68 | 4.90 | 4.96 | +0.06 | +1.22% | 4.96 | 4.90 | 93,500 | — | 10.73 | — |
| 27 ส.ค. 68 | 4.90 | 4.90 | +0.02 | +0.41% | 4.94 | 4.90 | 96,800 | — | 10.86 | — |
| 26 ส.ค. 68 | 4.90 | 4.88 | -0.02 | -0.41% | 4.92 | 4.88 | 93,800 | — | 10.90 | — |
| 22 ส.ค. 68 | 4.86 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 25,000 | — | 10.95 | — |
| 21 ส.ค. 68 | 4.88 | 4.86 | 0.00 | 0.00% | 4.88 | 4.86 | 25,800 | — | 10.95 | — |
| 20 ส.ค. 68 | 4.86 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 14,200 | — | 10.95 | — |