ราคาหุ้นย้อนหลัง HPF
ตาราง ราคาหุ้นย้อนหลัง
5.5/4.58
52 Week ต่ำสุด/สูงสุด
48
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.98 | 30,100 | 0.00 | 5.34 | 0.00 |
21/11/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 14,900 | 0.00 | 5.29 | 0.00 |
20/11/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 59,900 | 0.00 | 5.29 | 0.00 |
19/11/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 50,000 | 0.00 | 5.29 | 0.00 |
18/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 29,600 | 0.00 | 5.34 | 0.00 |
15/11/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 16,900 | 0.00 | 5.36 | 0.00 |
14/11/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.94 | 14,100 | 0.00 | 5.36 | 0.00 |
13/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 610,700 | 0.00 | 5.34 | 0.00 |
12/11/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 2,500 | 0.00 | 5.36 | 0.00 |
11/11/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 4,000 | 0.00 | 5.36 | 0.00 |
08/11/67
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 2,600 | 0.00 | 5.34 | 0.00 |
07/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 10,300 | 0.00 | 5.34 | 0.00 |
06/11/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 19,400 | 0.00 | 5.34 | 0.00 |
05/11/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 37,000 | 0.00 | 5.36 | 0.00 |
04/11/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 74,300 | 0.00 | 5.36 | 0.00 |
01/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 41,200 | 0.00 | 5.34 | 0.00 |
31/10/67
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 53,700 | 0.00 | 5.34 | 0.00 |
30/10/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 27,100 | 0.00 | 5.36 | 0.00 |
29/10/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 135,600 | 0.00 | 5.29 | 0.00 |
28/10/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 2,100 | 0.00 | 5.34 | 0.00 |
25/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 29,000 | 0.00 | 5.34 | 0.00 |
24/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 2,500 | 0.00 | 5.34 | 0.00 |
22/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 10,300 | 0.00 | 5.34 | 0.00 |
21/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 39,200 | 0.00 | 5.34 | 0.00 |
18/10/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 5,900 | 0.00 | 5.34 | 0.00 |
17/10/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 12,400 | 0.00 | 5.36 | 0.00 |
16/10/67
|
4.94 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 47,100 | 0.00 | 5.36 | 0.00 |
15/10/67
|
4.94 | 4.96 unread messages | +0.02 | 4.98 | 4.94 | 10,700 | 0.00 | 5.38 | 0.00 |
11/10/67
|
4.92 | 4.94 unread messages | +0.02 | 4.98 | 4.92 | 29,900 | 0.00 | 5.40 | 0.00 |
10/10/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 28,100 | 0.00 | 5.43 | 0.00 |
09/10/67
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.94 | 31,400 | 0.00 | 5.40 | 0.00 |
08/10/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 34,000 | 0.00 | 5.38 | 0.00 |
07/10/67
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 48,800 | 0.00 | 5.38 | 0.00 |
04/10/67
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.94 | 35,400 | 0.00 | 5.40 | 0.00 |
03/10/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 21,400 | 0.00 | 5.36 | 0.00 |
02/10/67
|
4.92 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 71,000 | 0.00 | 5.34 | 0.00 |
01/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 79,300 | 0.00 | 5.34 | 0.00 |
30/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 25,700 | 0.00 | 5.34 | 0.00 |
27/09/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 88,600 | 0.00 | 5.36 | 0.00 |
26/09/67
|
4.98 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 29,800 | 0.00 | 5.29 | 0.00 |
25/09/67
|
4.92 | 5.05 unread messages | +0.05 | 5.50 | 4.92 | 231,200 | 0.00 | 5.29 | 0.00 |
24/09/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 156,600 | 0.00 | 5.34 | 0.00 |
23/09/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 198,600 | 0.00 | 5.34 | 0.00 |
20/09/67
|
4.84 | 5.05 unread messages | +0.21 | 5.05 | 4.84 | 525,100 | 0.00 | 5.29 | 0.00 |
19/09/67
|
4.78 | 4.84 unread messages | +0.04 | 4.86 | 4.78 | 130,600 | 0.00 | 5.52 | 0.00 |
18/09/67
|
4.76 | 4.80 unread messages | +0.06 | 4.80 | 4.76 | 78,600 | 0.00 | 5.56 | 0.00 |
17/09/67
|
4.68 | 4.74 unread messages | +0.08 | 4.90 | 4.66 | 753,300 | 0.00 | 5.63 | 0.00 |
16/09/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 150,500 | 0.00 | 5.73 | 0.00 |
13/09/67
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 269,800 | 0.00 | 5.73 | 0.00 |
12/09/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 53,400 | 0.00 | 5.71 | 0.00 |
11/09/67
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 29,100 | 0.00 | 5.73 | 0.00 |
10/09/67
|
4.66 | 4.68 unread messages | +0.02 | 4.70 | 4.66 | 91,300 | 0.00 | 5.71 | 0.00 |
09/09/67
|
4.66 | 4.66 unread messages | -0.08 | 4.66 | 4.64 | 490,800 | 0.00 | 5.73 | 0.00 |
06/09/67
|
4.76 | 4.74 unread messages | -0.04 | 4.76 | 4.72 | 205,200 | 0.00 | 5.63 | 0.00 |
05/09/67
|
4.76 | 4.78 unread messages | +0.04 | 4.78 | 4.74 | 177,000 | 0.00 | 5.59 | 0.00 |
04/09/67
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.74 | 4,300 | 0.00 | 5.63 | 0.00 |
03/09/67
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 146,900 | 0.00 | 5.63 | 0.00 |
02/09/67
|
4.76 | 4.72 unread messages | -0.04 | 4.76 | 4.70 | 232,300 | 0.00 | 5.66 | 0.00 |
30/08/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.70 | 196,800 | 0.00 | 5.61 | 0.00 |
29/08/67
|
4.72 | 4.76 unread messages | 0.00 | 4.76 | 4.70 | 121,900 | 0.00 | 5.61 | 0.00 |
28/08/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.70 | 114,700 | 0.00 | 5.61 | 0.00 |
27/08/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 129,200 | 0.00 | 5.61 | 0.00 |
26/08/67
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.70 | 160,800 | 0.00 | 5.61 | 0.00 |
23/08/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.72 | 194,800 | 0.00 | 5.59 | 0.00 |
22/08/67
|
4.76 | 4.76 unread messages | -0.02 | 4.76 | 4.72 | 276,800 | 0.00 | 5.61 | 0.00 |
21/08/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 87,500 | 0.00 | 5.59 | 0.00 |
20/08/67
|
4.72 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 229,600 | 0.00 | 5.61 | 0.00 |
19/08/67
|
4.76 | 4.76 unread messages | +0.06 | 4.76 | 4.76 | 2,600 | 0.00 | 5.61 | 0.00 |
16/08/67
|
4.70 | 4.70 unread messages | -0.02 | 4.70 | 4.70 | 10,800 | 0.00 | 5.68 | 0.00 |
15/08/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 207,300 | 0.00 | 5.66 | 0.00 |
14/08/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 16,500 | 0.00 | 5.68 | 0.00 |
13/08/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 25,700 | 0.00 | 5.68 | 0.00 |
09/08/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 5,900 | 0.00 | 5.68 | 0.00 |
08/08/67
|
4.70 | 4.70 unread messages | -0.02 | 4.70 | 4.70 | 2,400 | 0.00 | 5.68 | 0.00 |
07/08/67
|
4.68 | 4.72 unread messages | 0.00 | 4.72 | 4.66 | 175,600 | 0.00 | 5.66 | 0.00 |
06/08/67
|
4.70 | 4.72 unread messages | -0.02 | 4.72 | 4.68 | 157,100 | 0.00 | 5.66 | 0.00 |
05/08/67
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.68 | 72,300 | 0.00 | 5.63 | 0.00 |
02/08/67
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 13,700 | 0.00 | 5.63 | 0.00 |
01/08/67
|
4.72 | 4.74 unread messages | -0.06 | 4.74 | 4.70 | 45,100 | 0.00 | 5.63 | 0.00 |
31/07/67
|
4.68 | 4.80 unread messages | +0.10 | 4.80 | 4.68 | 34,000 | 0.00 | 5.56 | 0.00 |
30/07/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 40,600 | 0.00 | 5.68 | 0.00 |
26/07/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 15,900 | 0.00 | 5.68 | 0.00 |
25/07/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 162,500 | 0.00 | 5.68 | 0.00 |
24/07/67
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 25,300 | 0.00 | 5.68 | 0.00 |
23/07/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 5,500 | 0.00 | 5.71 | 0.00 |
19/07/67
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.66 | 75,700 | 0.00 | 5.71 | 0.00 |
18/07/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 30,000 | 0.00 | 5.68 | 0.00 |
17/07/67
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.66 | 53,600 | 0.00 | 5.68 | 0.00 |
16/07/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 9,100 | 0.00 | 5.73 | 0.00 |
15/07/67
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 1,300 | 0.00 | 5.73 | 0.00 |
12/07/67
|
4.68 | 4.68 unread messages | 0.00 | 4.72 | 4.68 | 2,100 | 0.00 | 5.71 | 0.00 |
11/07/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 10,300 | 0.00 | 5.71 | 0.00 |
10/07/67
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.68 | 3,200 | 0.00 | 5.71 | 0.00 |
09/07/67
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 5,200 | 0.00 | 5.68 | 0.00 |
08/07/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 900 | 0.00 | 5.71 | 0.00 |
05/07/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 4,700 | 0.00 | 5.71 | 0.00 |
04/07/67
|
4.64 | 4.66 unread messages | +0.04 | 4.66 | 4.64 | 12,600 | 0.00 | 5.73 | 0.00 |
03/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 32,000 | 0.00 | 5.78 | 0.00 |
02/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 19,500 | 0.00 | 5.78 | 0.00 |
01/07/67
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 18,200 | 0.00 | 5.78 | 0.00 |
28/06/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 78,900 | 0.00 | 5.78 | 0.00 |
27/06/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 21,900 | 0.00 | 5.78 | 0.00 |
26/06/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 9,300 | 0.00 | 5.75 | 0.00 |
25/06/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 39,100 | 0.00 | 5.75 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.75 | 0.00 |
21/06/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 21,400 | 0.00 | 5.75 | 0.00 |
20/06/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 7,100 | 0.00 | 5.75 | 0.00 |
19/06/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 44,600 | 0.00 | 5.75 | 0.00 |
18/06/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 27,400 | 0.00 | 5.78 | 0.00 |
17/06/67
|
4.62 | 4.64 unread messages | -0.02 | 4.64 | 4.62 | 81,900 | 0.00 | 5.75 | 0.00 |
14/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 64,700 | 0.00 | 5.73 | 0.00 |
13/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 78,800 | 0.00 | 5.73 | 0.00 |
12/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 24,300 | 0.00 | 5.73 | 0.00 |
11/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 20,400 | 0.00 | 5.73 | 0.00 |
10/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 84,900 | 0.00 | 5.73 | 0.00 |
07/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 11,200 | 0.00 | 5.73 | 0.00 |
06/06/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 9,000 | 0.00 | 5.73 | 0.00 |
06/06/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 9,000 | 0.00 | 5.73 | 0.00 |
06/06/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 9,000 | 0.00 | 5.73 | 0.00 |
05/06/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 35,500 | 0.00 | 5.71 | 0.00 |
04/06/67
|
4.68 | 4.66 unread messages | -0.14 | 4.68 | 4.66 | 147,800 | 0.00 | 5.73 | 0.00 |
31/05/67
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.74 | 523,100 | 0.00 | 5.56 | 0.00 |
30/05/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 33,600 | 0.00 | 5.61 | 0.00 |
29/05/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 10,500 | 0.00 | 5.61 | 0.00 |
28/05/67
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 13,200 | 0.00 | 5.61 | 0.00 |
27/05/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 94,100 | 0.00 | 5.61 | 0.00 |
24/05/67
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 36,700 | 0.00 | 5.63 | 0.00 |
23/05/67
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.72 | 50,000 | 0.00 | 5.63 | 0.00 |
21/05/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 140,500 | 0.00 | 5.66 | 0.00 |
20/05/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 6,700 | 0.00 | 5.66 | 0.00 |
17/05/67
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 38,300 | 0.00 | 5.68 | 0.00 |
16/05/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 3,300 | 0.00 | 5.71 | 0.00 |
15/05/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 2,600 | 0.00 | 5.68 | 0.00 |
14/05/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 300 | 0.00 | 5.68 | 0.00 |
13/05/67
|
4.64 | 4.70 unread messages | +0.06 | 4.70 | 4.64 | 35,600 | 0.00 | 5.68 | 0.00 |
10/05/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 10,400 | 0.00 | 5.75 | 0.00 |
09/05/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 7,400 | 0.00 | 5.75 | 0.00 |
08/05/67
|
4.64 | 4.64 unread messages | -0.02 | 4.64 | 4.64 | 82,400 | 0.00 | 5.75 | 0.00 |
07/05/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 100 | 0.00 | 5.73 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.73 | 0.00 |
02/05/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.66 | 200 | 0.00 | 5.73 | 0.00 |
30/04/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 1,500 | 0.00 | 5.75 | 0.00 |
29/04/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.64 | 5,500 | 0.00 | 5.75 | 0.00 |
26/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 200 | 0.00 | 5.78 | 0.00 |
25/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 200 | 0.00 | 5.78 | 0.00 |
24/04/67
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 1,100 | 0.00 | 5.78 | 0.00 |
23/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 400 | 0.00 | 5.78 | 0.00 |
22/04/67
|
4.62 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 23,200 | 0.00 | 5.78 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.75 | 0.00 |
18/04/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.64 | 1,100 | 0.00 | 5.75 | 0.00 |
17/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 4,800 | 0.00 | 5.78 | 0.00 |
11/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 11,100 | 0.00 | 5.78 | 0.00 |
10/04/67
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 16,900 | 0.00 | 5.78 | 0.00 |
09/04/67
|
4.62 | 4.62 unread messages | -0.02 | 4.62 | 4.62 | 15,000 | 0.00 | 5.78 | 0.00 |
05/04/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.60 | 4,400 | 0.00 | 5.75 | 0.00 |
04/04/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 87,000 | 0.00 | 5.75 | 0.00 |
02/04/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 11,500 | 0.00 | 5.75 | 0.00 |
01/04/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 17,600 | 0.00 | 5.75 | 0.00 |
29/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 11,600 | 0.00 | 5.75 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.75 | 0.00 |
27/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 3,700 | 0.00 | 5.75 | 0.00 |
26/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 3,000 | 0.00 | 5.75 | 0.00 |
25/03/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 62,100 | 0.00 | 5.75 | 0.00 |
22/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 58,300 | 0.00 | 5.75 | 0.00 |
21/03/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 20,900 | 0.00 | 5.75 | 0.00 |
20/03/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 8,600 | 0.00 | 5.78 | 0.00 |
19/03/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 11,600 | 0.00 | 5.78 | 0.00 |
18/03/67
|
4.64 | 4.64 unread messages | -0.10 | 4.66 | 4.62 | 85,400 | 0.00 | 5.75 | 0.00 |
15/03/67
|
4.70 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 9,900 | 0.00 | 5.63 | 0.00 |
14/03/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 23,300 | 0.00 | 5.66 | 0.00 |
13/03/67
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 13,200 | 0.00 | 5.66 | 0.00 |
12/03/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 46,700 | 0.00 | 5.66 | 0.00 |
11/03/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 14,100 | 0.00 | 5.66 | 0.00 |
08/03/67
|
4.68 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 66,100 | 0.00 | 5.66 | 0.00 |
07/03/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 12,900 | 0.00 | 5.68 | 0.00 |
06/03/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 37,400 | 0.00 | 7.09 | 0.00 |
05/03/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 30,100 | 0.00 | 7.09 | 0.00 |
04/03/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 111,400 | 0.00 | 7.09 | 0.00 |
01/03/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 152,400 | 0.00 | 7.12 | 0.00 |
29/02/67
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 41,200 | 0.00 | 7.15 | 0.00 |
28/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 72,800 | 0.00 | 7.12 | 0.00 |
27/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 100 | 0.00 | 7.12 | 0.00 |
23/02/67
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 30,300 | 0.00 | 7.12 | 0.00 |
22/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 104,200 | 0.00 | 7.12 | 0.00 |
21/02/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 55,000 | 0.00 | 7.12 | 0.00 |
20/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 100 | 0.00 | 7.15 | 0.00 |
19/02/67
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 4,500 | 0.00 | 7.15 | 0.00 |
16/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 7,500 | 0.00 | 7.15 | 0.00 |
15/02/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 100 | 0.00 | 7.15 | 0.00 |
14/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 21,500 | 0.00 | 7.12 | 0.00 |
13/02/67
|
4.64 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 200 | 0.00 | 7.12 | 0.00 |
12/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 103,100 | 0.00 | 7.15 | 0.00 |
09/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 100 | 0.00 | 7.15 | 0.00 |
08/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 6,600 | 0.00 | 7.15 | 0.00 |
07/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 205,200 | 0.00 | 7.15 | 0.00 |
06/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 40,700 | 0.00 | 7.15 | 0.00 |
05/02/67
|
4.64 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 205,300 | 0.00 | 7.15 | 0.00 |
02/02/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 67,200 | 0.00 | 7.12 | 0.00 |
01/02/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 155,000 | 0.00 | 7.15 | 0.00 |
31/01/67
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 130,900 | 0.00 | 7.18 | 0.00 |
30/01/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 2,900 | 0.00 | 7.15 | 0.00 |
29/01/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 11,000 | 0.00 | 7.12 | 0.00 |