ราคาหุ้นย้อนหลัง HPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.15 | 17,900 | 0.00 | 10.33 | - |
03/12/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 201,900 | 0.00 | 10.43 | - |
02/12/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 170,800 | 0.00 | 10.33 | - |
01/12/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 107,700 | 0.00 | 10.43 | - |
28/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 43,100 | 0.00 | 10.53 | - |
27/11/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 40,400 | 0.00 | 10.43 | - |
26/11/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 600 | 0.00 | 10.53 | - |
25/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 19,300 | 0.00 | 10.64 | - |
24/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 200 | 0.00 | 10.64 | - |
21/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 28,800 | 0.00 | 10.64 | - |
20/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 40,000 | 0.00 | 10.64 | - |
19/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 0.00 | 10.64 | - |
18/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 23,100 | 0.00 | 10.64 | - |
17/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 11,600 | 0.00 | 10.64 | - |
14/11/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 84,800 | 0.00 | 10.64 | - |
13/11/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 10,200 | 0.00 | 10.64 | - |
12/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 600 | 0.00 | 10.53 | - |
11/11/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 3,200 | 0.00 | 10.53 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.64 | - |
07/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 7,400 | 0.00 | 10.64 | - |
06/11/68
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 1,400 | 0.00 | 10.64 | - |
05/11/68
|
4.96 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 193,100 | 0.00 | 10.73 | - |
04/11/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 59,500 | 0.00 | 10.68 | - |
03/11/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 7,100 | 0.00 | 10.53 | - |
31/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 10,400 | 0.00 | 10.64 | - |
30/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 700 | 0.00 | 10.64 | - |
29/10/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 3,700 | 0.00 | 10.64 | - |
28/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 10,200 | 0.00 | 10.64 | - |
27/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 30,800 | 0.00 | 10.53 | - |
24/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 6,200 | 0.00 | 10.64 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.53 | - |
21/10/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 26,700 | 0.00 | 10.53 | - |
20/10/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 2,500 | 0.00 | 10.53 | - |
17/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 15,000 | 0.00 | 10.53 | - |
16/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 65,500 | 0.00 | 10.64 | - |
15/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 9,800 | 0.00 | 10.64 | - |
14/10/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 7,600 | 0.00 | 10.53 | - |
10/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 21,200 | 0.00 | 10.53 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.64 | - |
08/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 6,000 | 0.00 | 10.64 | - |
07/10/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 100 | 0.00 | 10.53 | - |
06/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 200 | 0.00 | 10.64 | - |
03/10/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 700 | 0.00 | 10.53 | - |
02/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 700 | 0.00 | 10.53 | - |
01/10/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 64,300 | 0.00 | 10.64 | - |
30/09/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 24,800 | 0.00 | 10.68 | - |
29/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 21,600 | 0.00 | 10.64 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.64 | - |
25/09/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 8,000 | 0.00 | 10.64 | - |
24/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 2,000 | 0.00 | 10.68 | - |
23/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 22,800 | 0.00 | 10.68 | - |
22/09/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 10,900 | 0.00 | 10.64 | - |
19/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 102,200 | 0.00 | 10.68 | - |
18/09/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 5,900 | 0.00 | 10.64 | - |
17/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 4,900 | 0.00 | 10.68 | - |
16/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 114,800 | 0.00 | 10.64 | - |
15/09/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 32,200 | 0.00 | 10.64 | - |
12/09/68
|
4.98 | 5.05 unread messages | +0.09 | 5.05 | 4.98 | 51,200 | 0.00 | 10.53 | - |
11/09/68
|
4.94 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 56,200 | 0.00 | 10.73 | - |
10/09/68
|
4.90 | 4.96 unread messages | +0.06 | 5.05 | 4.90 | 77,400 | 0.00 | 10.73 | - |
09/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 1,400 | 0.00 | 10.86 | - |
08/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 23,200 | 0.00 | 10.86 | - |
05/09/68
|
4.86 | 4.90 unread messages | +0.04 | 4.90 | 4.86 | 42,400 | 0.00 | 10.86 | - |
04/09/68
|
4.84 | 4.86 unread messages | -0.19 | 4.86 | 4.82 | 232,700 | 0.00 | 10.95 | - |
03/09/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 333,400 | 0.00 | 10.53 | - |
02/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 40,600 | 0.00 | 10.64 | - |
01/09/68
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 48,100 | 0.00 | 10.64 | - |
29/08/68
|
5.00 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 133,100 | 0.00 | 10.68 | - |
28/08/68
|
4.90 | 4.96 unread messages | +0.06 | 4.96 | 4.90 | 93,500 | 0.00 | 10.73 | - |
27/08/68
|
4.90 | 4.90 unread messages | +0.02 | 4.94 | 4.90 | 96,800 | 0.00 | 10.86 | - |
26/08/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 93,800 | 0.00 | 10.90 | - |
22/08/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 25,000 | 0.00 | 10.95 | - |
21/08/68
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 25,800 | 0.00 | 10.95 | - |
20/08/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 14,200 | 0.00 | 10.95 | - |
19/08/68
|
4.80 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 15,800 | 0.00 | 10.95 | - |
18/08/68
|
4.86 | 4.86 unread messages | -0.02 | 4.86 | 4.86 | 8,000 | 0.00 | 10.95 | - |
15/08/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 20,100 | 0.00 | 10.90 | - |
14/08/68
|
4.92 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 149,000 | 0.00 | 10.90 | - |
13/08/68
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 75,500 | 0.00 | 10.90 | - |
08/08/68
|
4.86 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 3,500 | 0.00 | 10.90 | - |
07/08/68
|
4.82 | 4.88 unread messages | +0.06 | 4.88 | 4.82 | 3,700 | 0.00 | 10.90 | - |
06/08/68
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.82 | 31,300 | 0.00 | 11.04 | - |
05/08/68
|
4.84 | 4.84 unread messages | +0.04 | 4.84 | 4.84 | 300 | 0.00 | 10.99 | - |
04/08/68
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 13,600 | 0.00 | 11.08 | - |
01/08/68
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 7,300 | 0.00 | 11.04 | - |
31/07/68
|
4.82 | 4.82 unread messages | +0.02 | 4.84 | 4.80 | 11,300 | 0.00 | 11.04 | - |
30/07/68
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 3,100 | 0.00 | 11.08 | - |
29/07/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 1,500 | 0.00 | 11.04 | - |
25/07/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 2,000 | 0.00 | 11.08 | - |
24/07/68
|
4.78 | 4.80 unread messages | -0.02 | 4.80 | 4.78 | 1,700 | 0.00 | 11.08 | - |
23/07/68
|
4.82 | 4.82 unread messages | +0.06 | 4.84 | 4.76 | 58,300 | 0.00 | 11.04 | - |
22/07/68
|
4.82 | 4.76 unread messages | -0.04 | 4.82 | 4.76 | 5,600 | 0.00 | 11.18 | - |
21/07/68
|
4.76 | 4.80 unread messages | 0.00 | 4.80 | 4.70 | 22,800 | 0.00 | 11.08 | - |
18/07/68
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.74 | 7,800 | 0.00 | 11.08 | - |
17/07/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 500 | 0.00 | 11.08 | - |
16/07/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 20,000 | 0.00 | 11.08 | - |
15/07/68
|
4.76 | 4.80 unread messages | +0.04 | 4.82 | 4.76 | 81,500 | 0.00 | 11.08 | - |
14/07/68
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.74 | 5,400 | 0.00 | 11.18 | - |
11/07/68
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.72 | 16,600 | 0.00 | 11.22 | - |
09/07/68
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.70 | 9,500 | 0.00 | 11.32 | - |
08/07/68
|
4.74 | 4.70 unread messages | -0.04 | 4.74 | 4.70 | 10,300 | 0.00 | 11.32 | - |
07/07/68
|
4.70 | 4.74 unread messages | -0.04 | 4.74 | 4.66 | 29,000 | 0.00 | 11.22 | - |
04/07/68
|
4.72 | 4.78 unread messages | +0.06 | 4.78 | 4.72 | 76,200 | 0.00 | 11.13 | - |
03/07/68
|
4.72 | 4.72 unread messages | +0.02 | 4.74 | 4.72 | 14,400 | 0.00 | 11.27 | - |
02/07/68
|
4.70 | 4.70 unread messages | +0.02 | 4.74 | 4.70 | 60,300 | 0.00 | 11.32 | - |
01/07/68
|
4.68 | 4.68 unread messages | -0.04 | 4.70 | 4.68 | 18,000 | 0.00 | 11.37 | - |
30/06/68
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 34,800 | 0.00 | 11.27 | - |
27/06/68
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 58,300 | 0.00 | 11.32 | - |
26/06/68
|
4.70 | 4.72 unread messages | +0.04 | 4.72 | 4.70 | 59,100 | 0.00 | 11.27 | - |
25/06/68
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 33,400 | 0.00 | 11.37 | - |
24/06/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 60,500 | 0.00 | 11.37 | - |
23/06/68
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 143,700 | 0.00 | 11.37 | - |
20/06/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 36,000 | 0.00 | 11.32 | - |
19/06/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 90,100 | 0.00 | 11.32 | - |
18/06/68
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.66 | 8,900 | 0.00 | 11.32 | - |
17/06/68
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 5,100 | 0.00 | 11.27 | - |
16/06/68
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.68 | 29,300 | 0.00 | 11.27 | - |
13/06/68
|
4.76 | 4.74 unread messages | 0.00 | 4.76 | 4.74 | 47,900 | 0.00 | 11.22 | - |
12/06/68
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.74 | 21,300 | 0.00 | 11.22 | - |
11/06/68
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 8,000 | 0.00 | 11.27 | - |
10/06/68
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 3,400 | 0.00 | 11.27 | - |
09/06/68
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.70 | 12,500 | 0.00 | 11.27 | - |
06/06/68
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 31,800 | 0.00 | 11.32 | - |
05/06/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 75,300 | 0.00 | 11.37 | - |
04/06/68
|
4.72 | 4.68 unread messages | -0.06 | 4.72 | 4.68 | 34,600 | 0.00 | 11.37 | - |
30/05/68
|
4.70 | 4.74 unread messages | -0.12 | 4.74 | 4.70 | 87,300 | 0.00 | 11.22 | - |
29/05/68
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 197,200 | 0.00 | 10.95 | - |
28/05/68
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.82 | 106,700 | 0.00 | 10.99 | - |
27/05/68
|
4.80 | 4.82 unread messages | +0.04 | 4.82 | 4.80 | 238,000 | 0.00 | 11.04 | - |
26/05/68
|
4.78 | 4.78 unread messages | 0.00 | 4.82 | 4.76 | 301,900 | 0.00 | 11.13 | - |
23/05/68
|
4.76 | 4.78 unread messages | +0.04 | 4.78 | 4.74 | 121,400 | 0.00 | 11.13 | - |
22/05/68
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 143,200 | 0.00 | 11.22 | - |
21/05/68
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 3,900 | 0.00 | 11.27 | - |
20/05/68
|
4.70 | 4.72 unread messages | +0.06 | 4.72 | 4.70 | 14,100 | 0.00 | 11.27 | - |
19/05/68
|
4.64 | 4.66 unread messages | -0.02 | 4.70 | 4.64 | 141,000 | 0.00 | 11.42 | - |
16/05/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.62 | 50,600 | 0.00 | 11.37 | - |
14/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.60 | 32,700 | 0.00 | 11.52 | - |
13/05/68
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.58 | 63,700 | 0.00 | 11.52 | - |
09/05/68
|
4.60 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 13,400 | 0.00 | 11.42 | - |
09/05/68
|
4.60 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 13,400 | 0.00 | 11.42 | - |
08/05/68
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 16,000 | 0.00 | 11.57 | - |
07/05/68
|
4.62 | 4.64 unread messages | +0.08 | 4.64 | 4.56 | 102,500 | 0.00 | 11.47 | - |
06/05/68
|
4.62 | 4.56 unread messages | -0.04 | 4.62 | 4.56 | 21,900 | 0.00 | 11.67 | - |
02/05/68
|
4.56 | 4.60 unread messages | -0.02 | 4.60 | 4.56 | 32,200 | 0.00 | 11.57 | - |
30/04/68
|
4.58 | 4.62 unread messages | +0.04 | 4.62 | 4.56 | 17,800 | 0.00 | 11.52 | - |
29/04/68
|
4.56 | 4.58 unread messages | 0.00 | 4.68 | 4.56 | 87,000 | 0.00 | 11.62 | - |
28/04/68
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.56 | 33,500 | 0.00 | 11.62 | - |
25/04/68
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.56 | 49,500 | 0.00 | 11.67 | - |
24/04/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 21,900 | 0.00 | 11.62 | - |
23/04/68
|
4.54 | 4.58 unread messages | +0.02 | 4.60 | 4.54 | 29,700 | 0.00 | 11.62 | - |
22/04/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 32,600 | 0.00 | 11.67 | - |
21/04/68
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.54 | 44,800 | 0.00 | 11.72 | - |
18/04/68
|
4.54 | 4.52 unread messages | -0.02 | 4.58 | 4.52 | 85,400 | 0.00 | 11.77 | - |
17/04/68
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.52 | 236,400 | 0.00 | 11.72 | - |
16/04/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 277,700 | 0.00 | 11.67 | - |
11/04/68
|
4.54 | 4.54 unread messages | 0.00 | 4.60 | 4.54 | 74,400 | 0.00 | 11.72 | - |
10/04/68
|
4.62 | 4.54 unread messages | 0.00 | 4.68 | 4.54 | 205,400 | 0.00 | 11.72 | - |
09/04/68
|
4.58 | 4.54 unread messages | -0.06 | 4.68 | 4.50 | 380,800 | 0.00 | 11.72 | - |
08/04/68
|
4.64 | 4.60 unread messages | -0.06 | 4.68 | 4.58 | 277,300 | 0.00 | 11.57 | - |
04/04/68
|
4.72 | 4.66 unread messages | -0.02 | 4.72 | 4.64 | 79,100 | 0.00 | 11.42 | - |
03/04/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 37,200 | 0.00 | 11.37 | - |
02/04/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 11,200 | 0.00 | 11.37 | - |
01/04/68
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 39,600 | 0.00 | 11.32 | - |
31/03/68
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.68 | 28,500 | 0.00 | 11.37 | - |
28/03/68
|
4.70 | 4.70 unread messages | -0.02 | 4.70 | 4.70 | 10,100 | 0.00 | 11.32 | - |
27/03/68
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 29,300 | 0.00 | 11.27 | - |
26/03/68
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 32,800 | 0.00 | 11.32 | - |
25/03/68
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 71,100 | 0.00 | 11.32 | - |
24/03/68
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.68 | 15,600 | 0.00 | 11.27 | - |
21/03/68
|
4.68 | 4.72 unread messages | +0.02 | 4.74 | 4.66 | 107,700 | 0.00 | 11.27 | - |
20/03/68
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 40,800 | 0.00 | 11.32 | - |
19/03/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 64,700 | 0.00 | 11.37 | - |
18/03/68
|
4.64 | 4.66 unread messages | -0.12 | 4.68 | 4.64 | 91,700 | 0.00 | 11.42 | - |
17/03/68
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.76 | 212,500 | 0.00 | 11.13 | - |
14/03/68
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 71,100 | 0.00 | 11.18 | - |
13/03/68
|
4.78 | 4.76 unread messages | +0.04 | 4.78 | 4.74 | 21,800 | 0.00 | 11.18 | - |
12/03/68
|
4.76 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 15,600 | 0.00 | 11.27 | - |
11/03/68
|
4.78 | 4.72 unread messages | -0.06 | 4.78 | 4.72 | 49,600 | 0.00 | 11.27 | - |
10/03/68
|
4.74 | 4.78 unread messages | +0.06 | 4.80 | 4.74 | 84,000 | 0.00 | 11.13 | - |
07/03/68
|
4.76 | 4.72 unread messages | -0.06 | 4.76 | 4.68 | 70,500 | 0.00 | 11.27 | - |
06/03/68
|
4.76 | 4.78 unread messages | +0.04 | 4.78 | 4.72 | 42,400 | 0.00 | 11.13 | - |
05/03/68
|
4.70 | 4.74 unread messages | +0.04 | 4.74 | 4.68 | 32,200 | 0.00 | 5.63 | - |
04/03/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 98,600 | 0.00 | 5.68 | - |
03/03/68
|
4.74 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 7,800 | 0.00 | 5.68 | - |
28/02/68
|
4.68 | 4.68 unread messages | +0.02 | 4.80 | 4.64 | 76,100 | 0.00 | 5.71 | - |
27/02/68
|
4.72 | 4.66 unread messages | -0.02 | 4.72 | 4.66 | 114,100 | 0.00 | 5.73 | - |
26/02/68
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.64 | 119,400 | 0.00 | 5.71 | - |
25/02/68
|
4.68 | 4.68 unread messages | 0.00 | 4.96 | 4.64 | 145,500 | 0.00 | 5.71 | - |
24/02/68
|
4.72 | 4.68 unread messages | +0.02 | 4.76 | 4.64 | 171,000 | 0.00 | 5.71 | - |
21/02/68
|
4.70 | 4.66 unread messages | -0.04 | 4.70 | 4.66 | 120,300 | 0.00 | 5.73 | - |
20/02/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 94,200 | 0.00 | 5.68 | - |
19/02/68
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.62 | 136,700 | 0.00 | 5.68 | - |
18/02/68
|
4.72 | 4.68 unread messages | 0.00 | 4.72 | 4.60 | 95,200 | 0.00 | 5.71 | - |
17/02/68
|
4.72 | 4.68 unread messages | -0.02 | 4.74 | 4.68 | 65,200 | 0.00 | 5.71 | - |
14/02/68
|
4.74 | 4.70 unread messages | -0.06 | 4.76 | 4.70 | 76,700 | 0.00 | 5.68 | - |
13/02/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 14,900 | 0.00 | 5.61 | - |
11/02/68
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.72 | 10,900 | 0.00 | 5.61 | - |
10/02/68
|
4.72 | 4.72 unread messages | -0.06 | 4.74 | 4.70 | 92,600 | 0.00 | 5.66 | - |