ราคาหุ้นย้อนหลัง HPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 108,700 | 0.00 | 9.94 | - |
29/01/69
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 31,800 | 0.00 | 10.13 | - |
28/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 9,400 | 0.00 | 10.13 | - |
27/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 18,800 | 0.00 | 10.13 | - |
26/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 14,500 | 0.00 | 10.13 | - |
23/01/69
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 8,700 | 0.00 | 10.13 | - |
22/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 3,200 | 0.00 | 10.23 | - |
21/01/69
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 45,900 | 0.00 | 10.23 | - |
20/01/69
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 176,500 | 0.00 | 10.23 | - |
19/01/69
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 10,700 | 0.00 | 10.33 | - |
16/01/69
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 12,600 | 0.00 | 10.33 | - |
15/01/69
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 13,000 | 0.00 | 10.33 | - |
14/01/69
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 12,900 | 0.00 | 10.23 | - |
13/01/69
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 35,900 | 0.00 | 10.33 | - |
12/01/69
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 25,200 | 0.00 | 10.33 | - |
09/01/69
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 203,900 | 0.00 | 10.33 | - |
08/01/69
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 10,100 | 0.00 | 10.33 | - |
07/01/69
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 12,500 | 0.00 | 10.23 | - |
06/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 50,900 | 0.00 | 10.23 | - |
05/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 21,400 | 0.00 | 10.23 | - |