ราคาหุ้นย้อนหลัง HPF
ตาราง ราคาหุ้นย้อนหลัง
4.8/4.58
52 Week ต่ำสุด/สูงสุด
2795
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 4,700 | 0.00 | 5.71 | 0.00 |
04/07/67
|
4.64 | 4.66 unread messages | +0.04 | 4.66 | 4.64 | 12,600 | 0.00 | 5.73 | 0.00 |
03/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 32,000 | 0.00 | 5.78 | 0.00 |
02/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 19,500 | 0.00 | 5.78 | 0.00 |
01/07/67
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 18,200 | 0.00 | 5.78 | 0.00 |
28/06/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 78,900 | 0.00 | 5.78 | 0.00 |
27/06/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 21,900 | 0.00 | 5.78 | 0.00 |
26/06/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 9,300 | 0.00 | 5.75 | 0.00 |
25/06/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 39,100 | 0.00 | 5.75 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.75 | 0.00 |
21/06/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 21,400 | 0.00 | 5.75 | 0.00 |
20/06/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 7,100 | 0.00 | 5.75 | 0.00 |
19/06/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 44,600 | 0.00 | 5.75 | 0.00 |
18/06/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 27,400 | 0.00 | 5.78 | 0.00 |
17/06/67
|
4.62 | 4.64 unread messages | -0.02 | 4.64 | 4.62 | 81,900 | 0.00 | 5.75 | 0.00 |
14/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 64,700 | 0.00 | 5.73 | 0.00 |
13/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 78,800 | 0.00 | 5.73 | 0.00 |
12/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 24,300 | 0.00 | 5.73 | 0.00 |
11/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 20,400 | 0.00 | 5.73 | 0.00 |
10/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 84,900 | 0.00 | 5.73 | 0.00 |
07/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 11,200 | 0.00 | 5.73 | 0.00 |
06/06/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 9,000 | 0.00 | 5.73 | 0.00 |
06/06/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 9,000 | 0.00 | 5.73 | 0.00 |
06/06/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 9,000 | 0.00 | 5.73 | 0.00 |
05/06/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 35,500 | 0.00 | 5.71 | 0.00 |
04/06/67
|
4.68 | 4.66 unread messages | -0.14 | 4.68 | 4.66 | 147,800 | 0.00 | 5.73 | 0.00 |
31/05/67
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.74 | 523,100 | 0.00 | 5.56 | 0.00 |
30/05/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 33,600 | 0.00 | 5.61 | 0.00 |
29/05/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 10,500 | 0.00 | 5.61 | 0.00 |
28/05/67
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 13,200 | 0.00 | 5.61 | 0.00 |
27/05/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 94,100 | 0.00 | 5.61 | 0.00 |
24/05/67
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 36,700 | 0.00 | 5.63 | 0.00 |
23/05/67
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.72 | 50,000 | 0.00 | 5.63 | 0.00 |
21/05/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 140,500 | 0.00 | 5.66 | 0.00 |
20/05/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 6,700 | 0.00 | 5.66 | 0.00 |
17/05/67
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 38,300 | 0.00 | 5.68 | 0.00 |
16/05/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 3,300 | 0.00 | 5.71 | 0.00 |
15/05/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 2,600 | 0.00 | 5.68 | 0.00 |
14/05/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 300 | 0.00 | 5.68 | 0.00 |
13/05/67
|
4.64 | 4.70 unread messages | +0.06 | 4.70 | 4.64 | 35,600 | 0.00 | 5.68 | 0.00 |
10/05/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 10,400 | 0.00 | 5.75 | 0.00 |
09/05/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 7,400 | 0.00 | 5.75 | 0.00 |
08/05/67
|
4.64 | 4.64 unread messages | -0.02 | 4.64 | 4.64 | 82,400 | 0.00 | 5.75 | 0.00 |
07/05/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 100 | 0.00 | 5.73 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.73 | 0.00 |
02/05/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.66 | 200 | 0.00 | 5.73 | 0.00 |
30/04/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 1,500 | 0.00 | 5.75 | 0.00 |
29/04/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.64 | 5,500 | 0.00 | 5.75 | 0.00 |
26/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 200 | 0.00 | 5.78 | 0.00 |
25/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 200 | 0.00 | 5.78 | 0.00 |
24/04/67
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 1,100 | 0.00 | 5.78 | 0.00 |
23/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 400 | 0.00 | 5.78 | 0.00 |
22/04/67
|
4.62 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 23,200 | 0.00 | 5.78 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.75 | 0.00 |
18/04/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.64 | 1,100 | 0.00 | 5.75 | 0.00 |
17/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 4,800 | 0.00 | 5.78 | 0.00 |
11/04/67
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 11,100 | 0.00 | 5.78 | 0.00 |
10/04/67
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 16,900 | 0.00 | 5.78 | 0.00 |
09/04/67
|
4.62 | 4.62 unread messages | -0.02 | 4.62 | 4.62 | 15,000 | 0.00 | 5.78 | 0.00 |
05/04/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.60 | 4,400 | 0.00 | 5.75 | 0.00 |
04/04/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 87,000 | 0.00 | 5.75 | 0.00 |
02/04/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 11,500 | 0.00 | 5.75 | 0.00 |
01/04/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 17,600 | 0.00 | 5.75 | 0.00 |
29/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 11,600 | 0.00 | 5.75 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.75 | 0.00 |
27/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 3,700 | 0.00 | 5.75 | 0.00 |
26/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 3,000 | 0.00 | 5.75 | 0.00 |
25/03/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 62,100 | 0.00 | 5.75 | 0.00 |
22/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 58,300 | 0.00 | 5.75 | 0.00 |
21/03/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 20,900 | 0.00 | 5.75 | 0.00 |
20/03/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 8,600 | 0.00 | 5.78 | 0.00 |
19/03/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 11,600 | 0.00 | 5.78 | 0.00 |
18/03/67
|
4.64 | 4.64 unread messages | -0.10 | 4.66 | 4.62 | 85,400 | 0.00 | 5.75 | 0.00 |
15/03/67
|
4.70 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 9,900 | 0.00 | 5.63 | 0.00 |
14/03/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 23,300 | 0.00 | 5.66 | 0.00 |
13/03/67
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 13,200 | 0.00 | 5.66 | 0.00 |
12/03/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 46,700 | 0.00 | 5.66 | 0.00 |
11/03/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 14,100 | 0.00 | 5.66 | 0.00 |
08/03/67
|
4.68 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 66,100 | 0.00 | 5.66 | 0.00 |
07/03/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 12,900 | 0.00 | 5.68 | 0.00 |
06/03/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 37,400 | 0.00 | 7.09 | 0.00 |
05/03/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 30,100 | 0.00 | 7.09 | 0.00 |
04/03/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 111,400 | 0.00 | 7.09 | 0.00 |
01/03/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 152,400 | 0.00 | 7.12 | 0.00 |
29/02/67
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 41,200 | 0.00 | 7.15 | 0.00 |
28/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 72,800 | 0.00 | 7.12 | 0.00 |
27/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 100 | 0.00 | 7.12 | 0.00 |
23/02/67
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 30,300 | 0.00 | 7.12 | 0.00 |
22/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 104,200 | 0.00 | 7.12 | 0.00 |
21/02/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 55,000 | 0.00 | 7.12 | 0.00 |
20/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 100 | 0.00 | 7.15 | 0.00 |
19/02/67
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 4,500 | 0.00 | 7.15 | 0.00 |
16/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 7,500 | 0.00 | 7.15 | 0.00 |
15/02/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 100 | 0.00 | 7.15 | 0.00 |
14/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 21,500 | 0.00 | 7.12 | 0.00 |
13/02/67
|
4.64 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 200 | 0.00 | 7.12 | 0.00 |
12/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 103,100 | 0.00 | 7.15 | 0.00 |
09/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 100 | 0.00 | 7.15 | 0.00 |
08/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 6,600 | 0.00 | 7.15 | 0.00 |
07/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 205,200 | 0.00 | 7.15 | 0.00 |
06/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 40,700 | 0.00 | 7.15 | 0.00 |
05/02/67
|
4.64 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 205,300 | 0.00 | 7.15 | 0.00 |
02/02/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 67,200 | 0.00 | 7.12 | 0.00 |
01/02/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 155,000 | 0.00 | 7.15 | 0.00 |
31/01/67
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 130,900 | 0.00 | 7.18 | 0.00 |
30/01/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 2,900 | 0.00 | 7.15 | 0.00 |
29/01/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 11,000 | 0.00 | 7.12 | 0.00 |
26/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 17,900 | 0.00 | 7.15 | 0.00 |
25/01/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.66 | 50,400 | 0.00 | 7.15 | 0.00 |
24/01/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 12,600 | 0.00 | 7.18 | 0.00 |
23/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 600 | 0.00 | 7.15 | 0.00 |
22/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 400 | 0.00 | 7.15 | 0.00 |
18/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 24,700 | 0.00 | 7.15 | 0.00 |
17/01/67
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 3,500 | 0.00 | 7.15 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.12 | 0.00 |
15/01/67
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 8,500 | 0.00 | 7.12 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.12 | 0.00 |
11/01/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 5,100 | 0.00 | 7.12 | 0.00 |
10/01/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 30,500 | 0.00 | 7.15 | 0.00 |
09/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 1,200 | 0.00 | 7.15 | 0.00 |
08/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 1,100 | 0.00 | 7.15 | 0.00 |
05/01/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 45,800 | 0.00 | 7.15 | 0.00 |
04/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 2,000 | 0.00 | 7.15 | 0.00 |
03/01/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.66 | 1,000 | 0.00 | 7.15 | 0.00 |
02/01/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 19,400 | 0.00 | 7.18 | 0.00 |
28/12/66
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 35,200 | 0.00 | 7.18 | 0.00 |
27/12/66
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 75,300 | 0.00 | 7.18 | 0.00 |
26/12/66
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 11,500 | 0.00 | 7.21 | 0.00 |
25/12/66
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 9,700 | 0.00 | 7.21 | 0.00 |
25/12/66
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 9,700 | 0.00 | 7.21 | 0.00 |
22/12/66
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 61,200 | 0.00 | 7.18 | 0.00 |
22/12/66
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 61,200 | 0.00 | 7.18 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.21 | 0.00 |
20/12/66
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 80,900 | 0.00 | 7.21 | 0.00 |
19/12/66
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 42,700 | 0.00 | 7.21 | 0.00 |
18/12/66
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 57,600 | 0.00 | 7.21 | 0.00 |
15/12/66
|
4.62 | 4.62 unread messages | +0.02 | 4.62 | 4.62 | 34,500 | 0.00 | 7.21 | 0.00 |
14/12/66
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 76,600 | 0.00 | 7.24 | 0.00 |
13/12/66
|
4.58 | 4.60 unread messages | -0.08 | 4.62 | 4.58 | 145,800 | 0.00 | 7.24 | 0.00 |
12/12/66
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 22,900 | 0.00 | 7.12 | 0.00 |
08/12/66
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 43,600 | 0.00 | 7.12 | 0.00 |
07/12/66
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.68 | 7,100 | 0.00 | 7.12 | 0.00 |
06/12/66
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 20,600 | 0.00 | 7.09 | 0.00 |
04/12/66
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 3,300 | 0.00 | 7.12 | 0.00 |
01/12/66
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 5,200 | 0.00 | 7.09 | 0.00 |
30/11/66
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 50,700 | 0.00 | 7.09 | 0.00 |
29/11/66
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 16,400 | 0.00 | 7.12 | 0.00 |
28/11/66
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.68 | 5,000 | 0.00 | 7.12 | 0.00 |
27/11/66
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 102,600 | 0.00 | 7.09 | 0.00 |
24/11/66
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 215,300 | 0.00 | 7.12 | 0.00 |
23/11/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 500 | 0.00 | 7.15 | 0.00 |
22/11/66
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 29,000 | 0.00 | 7.15 | 0.00 |
21/11/66
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.66 | 40,300 | 0.00 | 7.15 | 0.00 |
20/11/66
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 61,100 | 0.00 | 7.18 | 0.00 |
17/11/66
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 50,500 | 0.00 | 7.15 | 0.00 |
16/11/66
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 36,500 | 0.00 | 7.18 | 0.00 |
15/11/66
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 20,900 | 0.00 | 7.18 | 0.00 |
14/11/66
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 16,600 | 0.00 | 7.18 | 0.00 |
13/11/66
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 17,600 | 0.00 | 7.18 | 0.00 |
10/11/66
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 11,700 | 0.00 | 7.18 | 0.00 |
09/11/66
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 64,000 | 0.00 | 7.18 | 0.00 |
08/11/66
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 36,000 | 0.00 | 7.18 | 0.00 |
07/11/66
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 13,000 | 0.00 | 7.18 | 0.00 |
06/11/66
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 159,400 | 0.00 | 7.18 | 0.00 |
03/11/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 93,700 | 0.00 | 7.15 | 0.00 |
02/11/66
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 27,400 | 0.00 | 7.15 | 0.00 |
01/11/66
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 6,300 | 0.00 | 7.18 | 0.00 |
31/10/66
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 9,800 | 0.00 | 7.15 | 0.00 |
30/10/66
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 1,100 | 0.00 | 7.15 | 0.00 |
27/10/66
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 1,800 | 0.00 | 7.18 | 0.00 |
26/10/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 8,800 | 0.00 | 7.15 | 0.00 |
25/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.15 | 0.00 |
24/10/66
|
4.60 | 4.66 unread messages | +0.04 | 4.66 | 4.60 | 70,900 | 0.00 | 7.15 | 0.00 |
20/10/66
|
4.64 | 4.62 unread messages | -0.04 | 4.64 | 4.62 | 161,600 | 0.00 | 7.21 | 0.00 |
19/10/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 16,800 | 0.00 | 7.15 | 0.00 |
18/10/66
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 2,900 | 0.00 | 7.15 | 0.00 |
17/10/66
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.64 | 89,200 | 0.00 | 7.15 | 0.00 |
16/10/66
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 17,000 | 0.00 | 7.12 | 0.00 |
12/10/66
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 7,100 | 0.00 | 7.15 | 0.00 |
11/10/66
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 14,900 | 0.00 | 7.12 | 0.00 |
10/10/66
|
4.68 | 4.68 unread messages | +0.02 | 4.68 | 4.68 | 32,500 | 0.00 | 7.12 | 0.00 |
09/10/66
|
4.64 | 4.66 unread messages | -0.02 | 4.66 | 4.64 | 24,100 | 0.00 | 7.15 | 0.00 |
06/10/66
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 65,200 | 0.00 | 7.12 | 0.00 |
05/10/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 7,000 | 0.00 | 7.15 | 0.00 |
04/10/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 106,600 | 0.00 | 7.15 | 0.00 |
03/10/66
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 64,500 | 0.00 | 7.15 | 0.00 |
02/10/66
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 23,500 | 0.00 | 7.15 | 0.00 |
29/09/66
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 15,800 | 0.00 | 7.15 | 0.00 |
28/09/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 306,700 | 0.00 | 7.15 | 0.00 |
27/09/66
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 229,500 | 0.00 | 7.15 | 0.00 |
26/09/66
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 10,300 | 0.00 | 7.15 | 0.00 |
25/09/66
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 21,600 | 0.00 | 7.15 | 0.00 |
21/09/66
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 34,000 | 0.00 | 7.12 | 0.00 |
20/09/66
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 53,200 | 0.00 | 7.12 | 0.00 |
19/09/66
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 13,800 | 0.00 | 7.12 | 0.00 |
18/09/66
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 3,500 | 0.00 | 7.12 | 0.00 |
15/09/66
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 1,200 | 0.00 | 7.12 | 0.00 |
14/09/66
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 27,500 | 0.00 | 7.09 | 0.00 |
13/09/66
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.70 | 405 | 0.00 | 7.12 | 0.00 |
12/09/66
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 5,310 | 0.00 | 7.12 | 0.00 |
11/09/66
|
4.74 | 4.68 unread messages | -0.12 | 4.74 | 4.68 | 18,532 | 0.00 | 6.94 | 0.00 |