ราคาหุ้นย้อนหลัง GVREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 671,600 | 0.00 | 12.04 | - |
29/01/69
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 268,100 | 0.00 | 12.04 | - |
28/01/69
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 180,800 | 0.00 | 11.95 | - |
27/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 464,800 | 0.00 | 12.04 | - |
26/01/69
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 323,200 | 0.00 | 12.04 | - |
23/01/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 355,600 | 0.00 | 11.95 | - |
22/01/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 120,100 | 0.00 | 11.95 | - |
21/01/69
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 308,100 | 0.00 | 11.95 | - |
20/01/69
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 149,100 | 0.00 | 11.85 | - |
19/01/69
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 211,200 | 0.00 | 11.85 | - |
16/01/69
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 386,900 | 0.00 | 11.85 | - |
15/01/69
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 327,800 | 0.00 | 12.04 | - |
14/01/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 189,000 | 0.00 | 11.95 | - |
13/01/69
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 208,700 | 0.00 | 11.95 | - |
12/01/69
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 344,600 | 0.00 | 11.85 | - |
09/01/69
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 861,000 | 0.00 | 11.85 | - |
08/01/69
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 360,400 | 0.00 | 11.85 | - |
07/01/69
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 422,500 | 0.00 | 11.85 | - |
06/01/69
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 548,600 | 0.00 | 11.95 | - |
05/01/69
|
6.75 | 6.55 unread messages | -0.20 | 6.75 | 6.50 | 1,702,300 | 0.00 | 11.95 | - |