ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์โกลเด้นเวนเจอร์
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
7.00
0.05 (0.71%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.15
/
สูงสุด
7.05
6.15
7.05
ราคาปัจจุบัน 7.00 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น GVREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 7.00 | 0 | — | 11.18 | — |
| 11 มิ.ย. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 0 | — | 11.10 | — |
| 10 มิ.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 0 | — | 11.10 | — |
| 09 มิ.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 0 | — | 11.18 | — |
| 08 มิ.ย. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 0 | — | 11.26 | — |
| 05 มิ.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 0 | — | 11.18 | — |
| 04 มิ.ย. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 0 | — | 11.18 | — |
| 02 มิ.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 0 | — | 11.26 | — |
| 29 พ.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 0 | — | 11.26 | — |
| 28 พ.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 7.00 | 6.90 | 1 | — | 11.34 | — |
| 27 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 0 | — | 11.26 | — |
| 26 พ.ค. 69 | 6.85 | 6.95 | -0.10 | -1.42% | 7.00 | 6.85 | 1 | — | 11.26 | — |
| 25 พ.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 1 | — | 11.10 | — |
| 22 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 0 | — | 11.18 | — |
| 21 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 0 | — | 11.26 | — |
| 20 พ.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 0 | — | 11.26 | — |
| 19 พ.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.90 | 0 | — | 11.34 | — |
| 18 พ.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 0 | — | 11.34 | — |
| 15 พ.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 1 | — | 11.34 | — |
| 14 พ.ค. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.80 | 904,100 | — | 11.34 | — |
| 13 พ.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 388,900 | — | 11.51 | — |
| 12 พ.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.75 | 547,100 | — | 11.59 | — |
| 11 พ.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.75 | 369,600 | — | 11.51 | — |
| 08 พ.ค. 69 | 6.70 | 6.80 | 0.00 | 0.00% | 6.80 | 6.70 | 200,700 | — | 11.51 | — |
| 07 พ.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 224,400 | — | 11.51 | — |
| 06 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 144,200 | — | 11.59 | — |
| 05 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.65 | 225,900 | — | 11.59 | — |
| 30 เม.ย. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 71,100 | — | 11.59 | — |
| 29 เม.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 231,000 | — | 11.68 | — |
| 28 เม.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 83,700 | — | 11.68 | — |
| 27 เม.ย. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.70 | 6.60 | 426,500 | — | 11.68 | — |
| 24 เม.ย. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 135,200 | — | 11.85 | — |
| 23 เม.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 73,900 | — | 11.77 | — |
| 22 เม.ย. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 177,300 | — | 11.77 | — |
| 21 เม.ย. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.65 | 6.55 | 191,400 | — | 11.85 | — |
| 20 เม.ย. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 187,700 | — | 11.95 | — |
| 17 เม.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.65 | 6.55 | 166,500 | — | 11.95 | — |
| 10 เม.ย. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.65 | 6.50 | 575,600 | — | 11.85 | — |
| 09 เม.ย. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.60 | 6.45 | 343,000 | — | 12.04 | — |
| 08 เม.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 27,000 | — | 12.04 | — |
| 07 เม.ย. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 196,300 | — | 12.13 | — |
| 03 เม.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 158,100 | — | 12.13 | — |
| 02 เม.ย. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 265,300 | — | 12.04 | — |
| 01 เม.ย. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.50 | 6.40 | 78,400 | — | 12.13 | — |
| 31 มี.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 346,500 | — | 12.23 | — |
| 30 มี.ค. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 222,700 | — | 12.23 | — |
| 27 มี.ค. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.50 | 6.40 | 180,900 | — | 12.23 | — |
| 26 มี.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 139,100 | — | 12.23 | — |
| 25 มี.ค. 69 | 6.45 | 6.45 | +0.10 | +1.57% | 6.45 | 6.40 | 37,700 | — | 12.13 | — |
| 24 มี.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.45 | 6.35 | 115,000 | — | 12.32 | — |
| 23 มี.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.40 | 6.35 | 182,100 | — | 12.23 | — |
| 20 มี.ค. 69 | 6.45 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 62,400 | — | 12.13 | — |
| 19 มี.ค. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 191,000 | — | 12.23 | — |
| 18 มี.ค. 69 | 6.40 | 6.40 | +0.05 | +0.79% | 6.45 | 6.35 | 236,300 | — | 12.23 | — |
| 17 มี.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.35 | 268,400 | — | 12.32 | — |
| 16 มี.ค. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 194,500 | — | 12.23 | — |
| 13 มี.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 317,700 | — | 12.23 | — |
| 12 มี.ค. 69 | 6.40 | 6.45 | +0.10 | +1.57% | 6.45 | 6.40 | 83,200 | — | 12.13 | — |
| 11 มี.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.45 | 6.35 | 593,800 | — | 12.32 | — |
| 10 มี.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.45 | 6.30 | 1,549,400 | — | 12.32 | — |
| 09 มี.ค. 69 | 6.30 | 6.40 | 0.00 | 0.00% | 6.45 | 6.30 | 335,200 | — | 12.23 | — |
| 06 มี.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 142,100 | — | 12.23 | — |
| 05 มี.ค. 69 | 6.45 | 6.40 | +0.05 | +0.79% | 6.50 | 6.35 | 207,600 | — | 12.23 | — |
| 04 มี.ค. 69 | 6.55 | 6.35 | -0.20 | -3.05% | 6.55 | 6.30 | 1,590,200 | — | 12.32 | — |
| 02 มี.ค. 69 | 6.60 | 6.55 | -0.10 | -1.50% | 6.60 | 6.50 | 568,300 | — | 11.95 | — |
| 27 ก.พ. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 312,300 | — | 11.77 | — |
| 26 ก.พ. 69 | 6.65 | 6.65 | -0.15 | -2.21% | 6.65 | 6.60 | 394,600 | — | 11.77 | — |
| 25 ก.พ. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 557,100 | — | 11.51 | — |
| 24 ก.พ. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 208,100 | — | 11.59 | — |
| 23 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 202,400 | — | 11.68 | — |
| 20 ก.พ. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 410,000 | — | 11.68 | — |
| 19 ก.พ. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.80 | 6.70 | 593,100 | — | 11.68 | — |
| 18 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 223,500 | — | 11.68 | — |
| 17 ก.พ. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 403,000 | — | 11.68 | — |
| 16 ก.พ. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 1,053,200 | — | 11.68 | — |
| 13 ก.พ. 69 | 6.75 | 6.70 | +0.05 | +0.75% | 6.75 | 6.70 | 91,600 | — | 11.68 | — |
| 12 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.75 | 6.65 | 370,000 | — | 11.77 | — |
| 11 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 400,200 | — | 11.68 | — |
| 10 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 466,200 | — | 11.68 | — |
| 09 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 573,400 | — | 11.68 | — |
| 06 ก.พ. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.55 | 438,400 | — | 11.77 | — |
| 05 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 103,400 | — | 11.77 | — |
| 04 ก.พ. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 273,800 | — | 11.68 | — |
| 03 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 230,200 | — | 11.68 | — |
| 02 ก.พ. 69 | 6.55 | 6.65 | +0.15 | +2.31% | 6.65 | 6.50 | 436,700 | — | 11.77 | — |
| 30 ม.ค. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 671,600 | — | 12.04 | — |
| 29 ม.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 268,100 | — | 12.04 | — |
| 28 ม.ค. 69 | 6.55 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 180,800 | — | 11.95 | — |
| 27 ม.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 464,800 | — | 12.04 | — |
| 26 ม.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 323,200 | — | 12.04 | — |
| 23 ม.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 355,600 | — | 11.95 | — |
| 22 ม.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 120,100 | — | 11.95 | — |
| 21 ม.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 308,100 | — | 11.95 | — |
| 20 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 149,100 | — | 11.85 | — |
| 19 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 211,200 | — | 11.85 | — |
| 16 ม.ค. 69 | 6.55 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 386,900 | — | 11.85 | — |
| 15 ม.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 327,800 | — | 12.04 | — |
| 14 ม.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 189,000 | — | 11.95 | — |
| 13 ม.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 208,700 | — | 11.95 | — |
| 12 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 344,600 | — | 11.85 | — |
| 09 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 861,000 | — | 11.85 | — |
| 08 ม.ค. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 360,400 | — | 11.85 | — |
| 07 ม.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 422,500 | — | 11.85 | — |
| 06 ม.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 548,600 | — | 11.95 | — |
| 05 ม.ค. 69 | 6.75 | 6.55 | -0.20 | -2.96% | 6.75 | 6.50 | 1,702,300 | — | 11.95 | — |
| 30 ธ.ค. 68 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.70 | 425,400 | — | 11.59 | — |
| 29 ธ.ค. 68 | 6.65 | 6.75 | +0.05 | +0.75% | 6.75 | 6.65 | 286,300 | — | 11.59 | — |
| 26 ธ.ค. 68 | 6.60 | 6.70 | +0.15 | +2.29% | 6.70 | 6.55 | 490,300 | — | 11.68 | — |
| 25 ธ.ค. 68 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 148,800 | — | 11.95 | — |
| 24 ธ.ค. 68 | 6.55 | 6.55 | +0.05 | +0.77% | 6.60 | 6.55 | 320,100 | — | 11.95 | — |
| 23 ธ.ค. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.60 | 6.50 | 591,800 | — | 12.04 | — |
| 22 ธ.ค. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 246,200 | — | 12.04 | — |
| 19 ธ.ค. 68 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 199,500 | — | 12.04 | — |
| 18 ธ.ค. 68 | 6.50 | 6.50 | -0.05 | -0.76% | 6.50 | 6.45 | 163,000 | — | 12.04 | — |
| 17 ธ.ค. 68 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 298,900 | — | 11.95 | — |
| 16 ธ.ค. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 221,100 | — | 12.04 | — |
| 15 ธ.ค. 68 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 306,900 | — | 12.13 | — |
| 12 ธ.ค. 68 | 6.40 | 6.40 | +0.05 | +0.79% | 6.45 | 6.40 | 106,100 | — | 12.23 | — |
| 11 ธ.ค. 68 | 6.40 | 6.35 | -0.05 | -0.78% | 6.45 | 6.35 | 496,800 | — | 12.32 | — |
| 09 ธ.ค. 68 | 6.35 | 6.40 | -0.15 | -2.29% | 6.45 | 6.35 | 759,900 | — | 12.23 | — |
| 08 ธ.ค. 68 | 6.45 | 6.55 | +0.10 | +1.55% | 6.55 | 6.45 | 667,000 | — | 11.95 | — |
| 04 ธ.ค. 68 | 6.45 | 6.45 | 0.00 | 0.00% | 6.55 | 6.45 | 345,800 | — | 12.13 | — |
| 03 ธ.ค. 68 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 543,800 | — | 12.13 | — |
| 02 ธ.ค. 68 | 6.50 | 6.45 | -0.05 | -0.77% | 6.55 | 6.45 | 1,253,700 | — | 12.13 | — |
| 01 ธ.ค. 68 | 6.40 | 6.50 | +0.10 | +1.56% | 6.55 | 6.40 | 380,600 | — | 12.04 | — |
| 28 พ.ย. 68 | 6.40 | 6.40 | +0.05 | +0.79% | 6.45 | 6.35 | 582,000 | — | 12.23 | — |
| 27 พ.ย. 68 | 6.50 | 6.35 | -0.15 | -2.31% | 6.50 | 6.35 | 1,372,800 | — | 12.32 | — |
| 26 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 408,800 | — | 12.04 | — |
| 25 พ.ย. 68 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 59,500 | — | 12.18 | — |
| 24 พ.ย. 68 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 164,400 | — | 12.18 | — |
| 21 พ.ย. 68 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 489,000 | — | 12.18 | — |
| 20 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 769,600 | — | 12.18 | — |
| 19 พ.ย. 68 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 252,800 | — | 12.18 | — |
| 18 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 70,300 | — | 12.18 | — |
| 17 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 183,600 | — | 12.18 | — |
| 14 พ.ย. 68 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 263,500 | — | 12.18 | — |
| 13 พ.ย. 68 | 6.55 | 6.50 | -0.10 | -1.52% | 6.60 | 6.50 | 342,300 | — | 12.18 | — |
| 12 พ.ย. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 87,000 | — | 12.00 | — |
| 11 พ.ย. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 51,600 | — | 12.00 | — |
| 10 พ.ย. 68 | 6.60 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 311,300 | — | 12.00 | — |
| 07 พ.ย. 68 | 6.55 | 6.55 | -0.05 | -0.76% | 6.65 | 6.55 | 78,200 | — | 12.09 | — |
| 06 พ.ย. 68 | 6.55 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 429,500 | — | 12.00 | — |
| 05 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 203,100 | — | 12.18 | — |
| 04 พ.ย. 68 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 90,400 | — | 12.18 | — |
| 03 พ.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 82,900 | — | 12.18 | — |
| 31 ต.ค. 68 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 109,200 | — | 12.18 | — |
| 30 ต.ค. 68 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 20,500 | — | 12.09 | — |
| 29 ต.ค. 68 | 6.50 | 6.55 | -0.05 | -0.76% | 6.55 | 6.50 | 198,900 | — | 12.09 | — |
| 28 ต.ค. 68 | 6.55 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 839,500 | — | 12.00 | — |
| 27 ต.ค. 68 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 93,700 | — | 12.18 | — |
| 24 ต.ค. 68 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 476,400 | — | 12.18 | — |
| 22 ต.ค. 68 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 27,300 | — | 12.28 | — |
| 21 ต.ค. 68 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.45 | 509,000 | — | 12.18 | — |
| 20 ต.ค. 68 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 174,400 | — | 12.28 | — |
| 17 ต.ค. 68 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 252,700 | — | 12.28 | — |
| 16 ต.ค. 68 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 230,900 | — | 12.28 | — |
| 15 ต.ค. 68 | 6.45 | 6.45 | +0.05 | +0.78% | 6.50 | 6.40 | 476,000 | — | 12.28 | — |
| 14 ต.ค. 68 | 6.40 | 6.40 | -0.10 | -1.54% | 6.50 | 6.40 | 173,700 | — | 12.38 | — |
| 10 ต.ค. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 47,400 | — | 12.18 | — |
| 09 ต.ค. 68 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 30,500 | — | 12.28 | — |
| 08 ต.ค. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 53,000 | — | 12.18 | — |
| 07 ต.ค. 68 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 234,300 | — | 12.18 | — |
| 06 ต.ค. 68 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 497,700 | — | 12.28 | — |
| 03 ต.ค. 68 | 6.40 | 6.50 | +0.10 | +1.56% | 6.50 | 6.40 | 275,700 | — | 12.18 | — |
| 02 ต.ค. 68 | 6.50 | 6.40 | -0.05 | -0.78% | 6.50 | 6.40 | 819,900 | — | 12.38 | — |
| 01 ต.ค. 68 | 6.45 | 6.45 | 0.00 | 0.00% | 6.55 | 6.40 | 615,400 | — | 12.28 | — |
| 30 ก.ย. 68 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 445,700 | — | 12.28 | — |
| 29 ก.ย. 68 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 388,600 | — | 12.28 | — |
| 26 ก.ย. 68 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 35,100 | — | 12.18 | — |
| 25 ก.ย. 68 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 839,200 | — | 12.28 | — |
| 24 ก.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 141,000 | — | 12.18 | — |
| 23 ก.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.40 | 343,200 | — | 12.18 | — |
| 22 ก.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 296,100 | — | 12.18 | — |
| 19 ก.ย. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 234,800 | — | 12.18 | — |
| 18 ก.ย. 68 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 485,400 | — | 12.18 | — |
| 17 ก.ย. 68 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 456,900 | — | 12.09 | — |
| 16 ก.ย. 68 | 6.40 | 6.50 | +0.10 | +1.56% | 6.55 | 6.40 | 862,400 | — | 12.18 | — |
| 15 ก.ย. 68 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.30 | 829,200 | — | 12.38 | — |
| 12 ก.ย. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.50 | 6.40 | 593,700 | — | 12.38 | — |
| 11 ก.ย. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 314,100 | — | 12.38 | — |
| 10 ก.ย. 68 | 6.30 | 6.40 | +0.10 | +1.59% | 6.40 | 6.30 | 837,300 | — | 12.38 | — |
| 09 ก.ย. 68 | 6.30 | 6.30 | +0.05 | +0.80% | 6.35 | 6.30 | 507,600 | — | 12.57 | — |
| 08 ก.ย. 68 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.25 | 174,900 | — | 12.67 | — |
| 05 ก.ย. 68 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 439,000 | — | 12.57 | — |
| 04 ก.ย. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 253,800 | — | 12.67 | — |
| 03 ก.ย. 68 | 6.25 | 6.25 | +0.05 | +0.81% | 6.30 | 6.20 | 109,300 | — | 12.67 | — |
| 02 ก.ย. 68 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 410,800 | — | 12.77 | — |
| 01 ก.ย. 68 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 617,000 | — | 12.67 | — |
| 29 ส.ค. 68 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 232,100 | — | 12.77 | — |
| 28 ส.ค. 68 | 6.25 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 367,600 | — | 12.77 | — |
| 27 ส.ค. 68 | 6.25 | 6.20 | -0.25 | -3.88% | 6.25 | 6.15 | 1,603,900 | — | 12.77 | — |
| 26 ส.ค. 68 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 499,700 | — | 12.28 | — |
| 22 ส.ค. 68 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.35 | 340,300 | — | 12.38 | — |
| 21 ส.ค. 68 | 6.25 | 6.35 | +0.10 | +1.60% | 6.35 | 6.25 | 757,100 | — | 12.47 | — |
| 20 ส.ค. 68 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.15 | 1,181,800 | — | 12.67 | — |
| 19 ส.ค. 68 | 6.45 | 6.30 | -0.15 | -2.33% | 6.45 | 6.30 | 3,004,200 | — | 12.57 | — |