ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์โกลเด้นเวนเจอร์
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
7.10
0.05 (0.70%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.30
/
สูงสุด
8.50
6.30
8.50
ราคาปัจจุบัน 7.10 ·
อยู่ที่ 36% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น GVREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 06 พ.ย. 69 | 7.05 | 7.10 | -0.05 | -0.70% | 7.10 | 7.00 | 149,800 | — | 11.02 | — |
| 05 พ.ย. 69 | 7.05 | 7.15 | +0.05 | +0.70% | 7.20 | 7.05 | 297,600 | — | 10.94 | — |
| 04 พ.ย. 69 | 7.00 | 7.10 | 0.00 | 0.00% | 7.15 | 7.00 | 45,600 | — | 11.02 | — |
| 03 พ.ย. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 315,600 | — | 11.02 | — |
| 02 พ.ย. 69 | 7.05 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 90,400 | — | 10.94 | — |
| 30 ต.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 230,700 | — | 11.02 | — |
| 29 ต.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.10 | 236,500 | — | 11.02 | — |
| 28 ต.ค. 69 | 7.20 | 7.10 | -0.10 | -1.39% | 7.20 | 7.10 | 262,200 | — | 11.02 | — |
| 27 ต.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.25 | 7.15 | 187,900 | — | 10.87 | — |
| 26 ต.ค. 69 | 7.00 | 7.15 | +0.15 | +2.14% | 7.15 | 7.00 | 131,200 | — | 10.94 | — |
| 22 ต.ค. 69 | 6.90 | 7.00 | +0.10 | +1.45% | 7.10 | 6.90 | 504,800 | — | 11.18 | — |
| 21 ต.ค. 69 | 6.90 | 6.90 | +0.05 | +0.73% | 6.95 | 6.85 | 325,800 | — | 11.34 | — |
| 20 ต.ค. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.95 | 6.85 | 162,800 | — | 11.42 | — |
| 19 ต.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 469,600 | — | 11.34 | — |
| 15 ต.ค. 69 | 6.85 | 6.95 | -0.10 | -1.42% | 6.95 | 6.80 | 742,300 | — | 11.26 | — |
| 14 ต.ค. 69 | 7.25 | 7.05 | -0.20 | -2.76% | 7.25 | 6.90 | 934,400 | — | 11.10 | — |
| 12 ต.ค. 69 | 7.25 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 233,700 | — | 10.79 | — |
| 09 ต.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 152,600 | — | 10.87 | — |
| 08 ต.ค. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.20 | 142,100 | — | 10.87 | — |
| 07 ต.ค. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 253,800 | — | 10.79 | — |
| 06 ต.ค. 69 | 7.30 | 7.20 | -0.05 | -0.69% | 7.30 | 7.20 | 335,100 | — | 10.87 | — |
| 05 ต.ค. 69 | 7.40 | 7.25 | -0.10 | -1.36% | 7.40 | 7.25 | 784,500 | — | 10.79 | — |
| 02 ต.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 158,900 | — | 10.64 | — |
| 01 ต.ค. 69 | 7.50 | 7.35 | -0.10 | -1.34% | 7.50 | 7.30 | 742,400 | — | 10.64 | — |
| 30 ก.ย. 69 | 7.60 | 7.45 | -0.15 | -1.97% | 7.60 | 7.45 | 389,100 | — | 10.50 | — |
| 29 ก.ย. 69 | 7.55 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 360,900 | — | 10.29 | — |
| 28 ก.ย. 69 | 7.60 | 7.55 | -0.05 | -0.66% | 7.60 | 7.50 | 566,700 | — | 10.36 | — |
| 25 ก.ย. 69 | 7.55 | 7.60 | 0.00 | 0.00% | 7.60 | 7.55 | 203,900 | — | 10.29 | — |
| 24 ก.ย. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.65 | 7.55 | 144,400 | — | 10.29 | — |
| 23 ก.ย. 69 | 7.55 | 7.60 | +0.05 | +0.66% | 7.65 | 7.55 | 242,700 | — | 10.29 | — |
| 22 ก.ย. 69 | 7.70 | 7.55 | -0.10 | -1.31% | 7.70 | 7.55 | 1,175,500 | — | 10.36 | — |
| 21 ก.ย. 69 | 7.70 | 7.65 | -0.05 | -0.65% | 7.70 | 7.65 | 51,900 | — | 10.23 | — |
| 18 ก.ย. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.70 | 7.65 | 33,300 | — | 10.16 | — |
| 17 ก.ย. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.70 | 7.60 | 372,800 | — | 10.16 | — |
| 16 ก.ย. 69 | 7.65 | 7.65 | +0.05 | +0.66% | 7.65 | 7.60 | 214,300 | — | 10.23 | — |
| 15 ก.ย. 69 | 7.70 | 7.60 | -0.05 | -0.65% | 7.70 | 7.60 | 573,400 | — | 10.29 | — |
| 14 ก.ย. 69 | 7.70 | 7.65 | 0.00 | 0.00% | 7.70 | 7.65 | 172,600 | — | 10.23 | — |
| 11 ก.ย. 69 | 7.80 | 7.65 | -0.20 | -2.55% | 7.80 | 7.65 | 465,300 | — | 10.23 | — |
| 10 ก.ย. 69 | 7.75 | 7.85 | +0.05 | +0.64% | 7.90 | 7.75 | 171,400 | — | 9.97 | — |
| 09 ก.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.75 | 53,900 | — | 10.03 | — |
| 08 ก.ย. 69 | 7.70 | 7.80 | +0.15 | +1.96% | 7.80 | 7.65 | 568,000 | — | 10.03 | — |
| 07 ก.ย. 69 | 7.65 | 7.65 | -0.05 | -0.65% | 7.70 | 7.65 | 192,100 | — | 10.23 | — |
| 04 ก.ย. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.70 | 7.65 | 120,000 | — | 10.16 | — |
| 03 ก.ย. 69 | 7.70 | 7.65 | 0.00 | 0.00% | 7.70 | 7.60 | 450,400 | — | 10.23 | — |
| 02 ก.ย. 69 | 7.65 | 7.65 | -0.05 | -0.65% | 7.70 | 7.65 | 319,200 | — | 10.23 | — |
| 01 ก.ย. 69 | 7.70 | 7.70 | +0.05 | +0.65% | 7.75 | 7.65 | 215,700 | — | 10.16 | — |
| 31 ส.ค. 69 | 7.70 | 7.65 | 0.00 | 0.00% | 7.75 | 7.65 | 168,600 | — | 10.23 | — |
| 28 ส.ค. 69 | 7.55 | 7.65 | +0.05 | +0.66% | 7.70 | 7.55 | 530,600 | — | 10.23 | — |
| 27 ส.ค. 69 | 7.80 | 7.60 | -0.10 | -1.30% | 7.80 | 7.60 | 1,073,500 | — | 10.29 | — |
| 26 ส.ค. 69 | 7.95 | 7.70 | -0.35 | -4.35% | 7.95 | 7.70 | 2,633,400 | — | 10.16 | — |
| 25 ส.ค. 69 | 8.10 | 8.05 | -0.05 | -0.62% | 8.10 | 8.00 | 1,440,100 | — | 9.72 | — |
| 24 ส.ค. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.15 | 8.05 | 853,100 | — | 9.66 | — |
| 21 ส.ค. 69 | 8.20 | 8.15 | -0.05 | -0.61% | 8.20 | 8.10 | 262,400 | — | 9.60 | — |
| 20 ส.ค. 69 | 8.15 | 8.20 | 0.00 | 0.00% | 8.20 | 8.15 | 251,800 | — | 9.54 | — |
| 19 ส.ค. 69 | 8.15 | 8.20 | 0.00 | 0.00% | 8.20 | 8.15 | 170,400 | — | 9.54 | — |
| 18 ส.ค. 69 | 8.15 | 8.20 | 0.00 | 0.00% | 8.25 | 8.10 | 229,800 | — | 9.54 | — |
| 17 ส.ค. 69 | 8.25 | 8.20 | -0.10 | -1.20% | 8.25 | 8.10 | 626,000 | — | 9.54 | — |
| 14 ส.ค. 69 | 8.25 | 8.30 | 0.00 | 0.00% | 8.30 | 8.25 | 902,800 | — | 9.43 | — |
| 13 ส.ค. 69 | 8.20 | 8.30 | +0.10 | +1.22% | 8.30 | 8.20 | 603,800 | — | 9.43 | — |
| 11 ส.ค. 69 | 8.30 | 8.20 | -0.10 | -1.20% | 8.30 | 8.20 | 323,200 | — | 9.54 | — |
| 10 ส.ค. 69 | 8.20 | 8.30 | +0.10 | +1.22% | 8.30 | 8.20 | 298,400 | — | 9.43 | — |
| 07 ส.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.15 | 98,500 | — | 9.54 | — |
| 06 ส.ค. 69 | 8.20 | 8.20 | -0.05 | -0.61% | 8.25 | 8.15 | 163,400 | — | 9.54 | — |
| 05 ส.ค. 69 | 8.10 | 8.25 | +0.15 | +1.85% | 8.25 | 8.10 | 319,700 | — | 9.48 | — |
| 04 ส.ค. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.20 | 8.10 | 108,800 | — | 9.66 | — |
| 03 ส.ค. 69 | 8.15 | 8.15 | -0.05 | -0.61% | 8.30 | 8.05 | 1,599,900 | — | 9.60 | — |
| 31 ก.ค. 69 | 8.10 | 8.20 | +0.05 | +0.61% | 8.20 | 8.10 | 406,100 | — | 9.54 | — |
| 30 ก.ค. 69 | 8.15 | 8.15 | 0.00 | 0.00% | 8.15 | 8.05 | 152,200 | — | 9.60 | — |
| 27 ก.ค. 69 | 8.05 | 8.15 | +0.15 | +1.88% | 8.15 | 8.05 | 190,800 | — | 9.60 | — |
| 24 ก.ค. 69 | 7.95 | 8.00 | +0.05 | +0.63% | 8.05 | 7.95 | 310,200 | — | 9.78 | — |
| 23 ก.ค. 69 | 8.05 | 7.95 | -0.05 | -0.63% | 8.05 | 7.95 | 375,200 | — | 9.84 | — |
| 22 ก.ค. 69 | 8.30 | 8.00 | -0.35 | -4.19% | 8.30 | 7.85 | 1,563,800 | — | 9.78 | — |
| 21 ก.ค. 69 | 8.50 | 8.35 | -0.15 | -1.76% | 8.50 | 8.20 | 400,100 | — | 9.37 | — |
| 20 ก.ค. 69 | 8.40 | 8.50 | +0.10 | +1.19% | 8.50 | 8.35 | 271,900 | — | 9.20 | — |
| 17 ก.ค. 69 | 8.05 | 8.40 | +0.30 | +3.70% | 8.40 | 8.05 | 729,500 | — | 9.31 | — |
| 16 ก.ค. 69 | 8.00 | 8.10 | +0.10 | +1.25% | 8.10 | 7.95 | 519,800 | — | 9.66 | — |
| 15 ก.ค. 69 | 7.90 | 8.00 | +0.05 | +0.63% | 8.00 | 7.90 | 183,600 | — | 9.78 | — |
| 14 ก.ค. 69 | 7.75 | 7.95 | +0.10 | +1.27% | 8.00 | 7.75 | 515,100 | — | 9.84 | — |
| 13 ก.ค. 69 | 7.70 | 7.85 | +0.15 | +1.95% | 7.85 | 7.70 | 861,800 | — | 9.97 | — |
| 10 ก.ค. 69 | 7.80 | 7.70 | -0.15 | -1.91% | 7.80 | 7.70 | 423,000 | — | 10.16 | — |
| 09 ก.ค. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.75 | 408,700 | — | 9.97 | — |
| 08 ก.ค. 69 | 7.70 | 7.80 | +0.05 | +0.65% | 7.80 | 7.70 | 238,800 | — | 10.03 | — |
| 07 ก.ค. 69 | 7.65 | 7.75 | +0.05 | +0.65% | 7.75 | 7.65 | 276,200 | — | 10.10 | — |
| 06 ก.ค. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.70 | 7.60 | 670,900 | — | 10.16 | — |
| 03 ก.ค. 69 | 7.60 | 7.65 | +0.05 | +0.66% | 7.65 | 7.55 | 758,900 | — | 10.23 | — |
| 02 ก.ค. 69 | 7.65 | 7.60 | -0.10 | -1.30% | 7.70 | 7.60 | 828,300 | — | 10.29 | — |
| 01 ก.ค. 69 | 7.55 | 7.70 | +0.10 | +1.32% | 7.70 | 7.55 | 1,688,100 | — | 10.16 | — |
| 30 มิ.ย. 69 | 7.50 | 7.60 | +0.10 | +1.33% | 7.60 | 7.45 | 508,700 | — | 10.29 | — |
| 29 มิ.ย. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 152,500 | — | 10.43 | — |
| 26 มิ.ย. 69 | 7.50 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 240,300 | — | 10.50 | — |
| 25 มิ.ย. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.60 | 7.40 | 512,800 | — | 10.50 | — |
| 24 มิ.ย. 69 | 7.55 | 7.40 | -0.20 | -2.63% | 7.55 | 7.35 | 1,767,700 | — | 10.57 | — |
| 23 มิ.ย. 69 | 7.50 | 7.60 | +0.10 | +1.33% | 7.65 | 7.45 | 898,800 | — | 10.29 | — |
| 22 มิ.ย. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.50 | 7.40 | 759,200 | — | 10.43 | — |
| 19 มิ.ย. 69 | 7.35 | 7.45 | 0.00 | 0.00% | 7.50 | 7.35 | 465,000 | — | 10.50 | — |
| 18 มิ.ย. 69 | 7.15 | 7.45 | +0.30 | +4.20% | 7.45 | 7.15 | 881,800 | — | 10.50 | — |
| 17 มิ.ย. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 373,800 | — | 10.94 | — |
| 16 มิ.ย. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 430,000 | — | 10.94 | — |
| 15 มิ.ย. 69 | 7.05 | 7.10 | +0.10 | +1.43% | 7.10 | 7.00 | 490,000 | — | 11.02 | — |
| 12 มิ.ย. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 7.00 | 280,000 | — | 11.18 | — |
| 11 มิ.ย. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 160,000 | — | 11.10 | — |
| 10 มิ.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 440,000 | — | 11.10 | — |
| 09 มิ.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 420,000 | — | 11.18 | — |
| 08 มิ.ย. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 320,000 | — | 11.26 | — |
| 05 มิ.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 470,000 | — | 11.18 | — |
| 04 มิ.ย. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 760,000 | — | 11.18 | — |
| 02 มิ.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 350,000 | — | 11.26 | — |
| 29 พ.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 740,000 | — | 11.26 | — |
| 28 พ.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 7.00 | 6.90 | 1,030,000 | — | 11.34 | — |
| 27 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 470,000 | — | 11.26 | — |
| 26 พ.ค. 69 | 6.85 | 6.95 | -0.10 | -1.42% | 7.00 | 6.85 | 1,100,000 | — | 11.26 | — |
| 25 พ.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 1,910,000 | — | 11.10 | — |
| 22 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 970,000 | — | 11.18 | — |
| 21 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 630,000 | — | 11.26 | — |
| 20 พ.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 300,000 | — | 11.26 | — |
| 19 พ.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.90 | 600,000 | — | 11.34 | — |
| 18 พ.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 990,000 | — | 11.34 | — |
| 15 พ.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 1,230,000 | — | 11.34 | — |
| 14 พ.ค. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.80 | 904,100 | — | 11.34 | — |
| 13 พ.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 388,900 | — | 11.51 | — |
| 12 พ.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.75 | 547,100 | — | 11.59 | — |
| 11 พ.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.75 | 369,600 | — | 11.51 | — |
| 08 พ.ค. 69 | 6.70 | 6.80 | 0.00 | 0.00% | 6.80 | 6.70 | 200,700 | — | 11.51 | — |
| 07 พ.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 224,400 | — | 11.51 | — |
| 06 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 144,200 | — | 11.59 | — |
| 05 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.65 | 225,900 | — | 11.59 | — |
| 30 เม.ย. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 71,100 | — | 11.59 | — |
| 29 เม.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 231,000 | — | 11.68 | — |
| 28 เม.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 83,700 | — | 11.68 | — |
| 27 เม.ย. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.70 | 6.60 | 426,500 | — | 11.68 | — |
| 24 เม.ย. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 135,200 | — | 11.85 | — |
| 23 เม.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 73,900 | — | 11.77 | — |
| 22 เม.ย. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 177,300 | — | 11.77 | — |
| 21 เม.ย. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.65 | 6.55 | 191,400 | — | 11.85 | — |
| 20 เม.ย. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 187,700 | — | 11.95 | — |
| 17 เม.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.65 | 6.55 | 166,500 | — | 11.95 | — |
| 10 เม.ย. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.65 | 6.50 | 575,600 | — | 11.85 | — |
| 09 เม.ย. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.60 | 6.45 | 343,000 | — | 12.04 | — |
| 08 เม.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 27,000 | — | 12.04 | — |
| 07 เม.ย. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 196,300 | — | 12.13 | — |
| 03 เม.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 158,100 | — | 12.13 | — |
| 02 เม.ย. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 265,300 | — | 12.04 | — |
| 01 เม.ย. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.50 | 6.40 | 78,400 | — | 12.13 | — |
| 31 มี.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 346,500 | — | 12.23 | — |
| 30 มี.ค. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 222,700 | — | 12.23 | — |
| 27 มี.ค. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.50 | 6.40 | 180,900 | — | 12.23 | — |
| 26 มี.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 139,100 | — | 12.23 | — |
| 25 มี.ค. 69 | 6.45 | 6.45 | +0.10 | +1.57% | 6.45 | 6.40 | 37,700 | — | 12.13 | — |
| 24 มี.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.45 | 6.35 | 115,000 | — | 12.32 | — |
| 23 มี.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.40 | 6.35 | 182,100 | — | 12.23 | — |
| 20 มี.ค. 69 | 6.45 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 62,400 | — | 12.13 | — |
| 19 มี.ค. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 191,000 | — | 12.23 | — |
| 18 มี.ค. 69 | 6.40 | 6.40 | +0.05 | +0.79% | 6.45 | 6.35 | 236,300 | — | 12.23 | — |
| 17 มี.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.35 | 268,400 | — | 12.32 | — |
| 16 มี.ค. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 194,500 | — | 12.23 | — |
| 13 มี.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 317,700 | — | 12.23 | — |
| 12 มี.ค. 69 | 6.40 | 6.45 | +0.10 | +1.57% | 6.45 | 6.40 | 83,200 | — | 12.13 | — |
| 11 มี.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.45 | 6.35 | 593,800 | — | 12.32 | — |
| 10 มี.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.45 | 6.30 | 1,549,400 | — | 12.32 | — |
| 09 มี.ค. 69 | 6.30 | 6.40 | 0.00 | 0.00% | 6.45 | 6.30 | 335,200 | — | 12.23 | — |
| 06 มี.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 142,100 | — | 12.23 | — |
| 05 มี.ค. 69 | 6.45 | 6.40 | +0.05 | +0.79% | 6.50 | 6.35 | 207,600 | — | 12.23 | — |
| 04 มี.ค. 69 | 6.55 | 6.35 | -0.20 | -3.05% | 6.55 | 6.30 | 1,590,200 | — | 12.32 | — |
| 02 มี.ค. 69 | 6.60 | 6.55 | -0.10 | -1.50% | 6.60 | 6.50 | 568,300 | — | 11.95 | — |
| 27 ก.พ. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 312,300 | — | 11.77 | — |
| 26 ก.พ. 69 | 6.65 | 6.65 | -0.15 | -2.21% | 6.65 | 6.60 | 394,600 | — | 11.77 | — |
| 25 ก.พ. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 557,100 | — | 11.51 | — |
| 24 ก.พ. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 208,100 | — | 11.59 | — |
| 23 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 202,400 | — | 11.68 | — |
| 20 ก.พ. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 410,000 | — | 11.68 | — |
| 19 ก.พ. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.80 | 6.70 | 593,100 | — | 11.68 | — |
| 18 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 223,500 | — | 11.68 | — |
| 17 ก.พ. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 403,000 | — | 11.68 | — |
| 16 ก.พ. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 1,053,200 | — | 11.68 | — |
| 13 ก.พ. 69 | 6.75 | 6.70 | +0.05 | +0.75% | 6.75 | 6.70 | 91,600 | — | 11.68 | — |
| 12 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.75 | 6.65 | 370,000 | — | 11.77 | — |
| 11 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 400,200 | — | 11.68 | — |
| 10 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 466,200 | — | 11.68 | — |
| 09 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 573,400 | — | 11.68 | — |
| 06 ก.พ. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.55 | 438,400 | — | 11.77 | — |
| 05 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 103,400 | — | 11.77 | — |
| 04 ก.พ. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 273,800 | — | 11.68 | — |
| 03 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 230,200 | — | 11.68 | — |
| 02 ก.พ. 69 | 6.55 | 6.65 | +0.15 | +2.31% | 6.65 | 6.50 | 436,700 | — | 11.77 | — |
| 30 ม.ค. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 671,600 | — | 12.04 | — |
| 29 ม.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 268,100 | — | 12.04 | — |
| 28 ม.ค. 69 | 6.55 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 180,800 | — | 11.95 | — |
| 27 ม.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 464,800 | — | 12.04 | — |
| 26 ม.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 323,200 | — | 12.04 | — |
| 23 ม.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 355,600 | — | 11.95 | — |
| 22 ม.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 120,100 | — | 11.95 | — |
| 21 ม.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 308,100 | — | 11.95 | — |
| 20 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 149,100 | — | 11.85 | — |
| 19 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 211,200 | — | 11.85 | — |
| 16 ม.ค. 69 | 6.55 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 386,900 | — | 11.85 | — |
| 15 ม.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 327,800 | — | 12.04 | — |
| 14 ม.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 189,000 | — | 11.95 | — |
| 13 ม.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 208,700 | — | 11.95 | — |
| 12 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 344,600 | — | 11.85 | — |