ราคาหุ้นย้อนหลัง GVREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 345,800 | 0.00 | 12.13 | - |
03/12/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 543,800 | 0.00 | 12.13 | - |
02/12/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 1,253,700 | 0.00 | 12.13 | - |
01/12/68
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 380,600 | 0.00 | 12.04 | - |
28/11/68
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 582,000 | 0.00 | 12.23 | - |
27/11/68
|
6.50 | 6.35 unread messages | -0.15 | 6.50 | 6.35 | 1,372,800 | 0.00 | 12.32 | - |
26/11/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 408,800 | 0.00 | 12.04 | - |
25/11/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 59,500 | 0.00 | 12.18 | - |
24/11/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 164,400 | 0.00 | 12.18 | - |
21/11/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 489,000 | 0.00 | 12.18 | - |
20/11/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 769,600 | 0.00 | 12.18 | - |
19/11/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 252,800 | 0.00 | 12.18 | - |
18/11/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 70,300 | 0.00 | 12.18 | - |
17/11/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 183,600 | 0.00 | 12.18 | - |
14/11/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 263,500 | 0.00 | 12.18 | - |
13/11/68
|
6.55 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 342,300 | 0.00 | 12.18 | - |
12/11/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 87,000 | 0.00 | 12.00 | - |
11/11/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 51,600 | 0.00 | 12.00 | - |
10/11/68
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 311,300 | 0.00 | 12.00 | - |
07/11/68
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 78,200 | 0.00 | 12.09 | - |
06/11/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 429,500 | 0.00 | 12.00 | - |
05/11/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 203,100 | 0.00 | 12.18 | - |
04/11/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 90,400 | 0.00 | 12.18 | - |
03/11/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 82,900 | 0.00 | 12.18 | - |
31/10/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 109,200 | 0.00 | 12.18 | - |
30/10/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 20,500 | 0.00 | 12.09 | - |
29/10/68
|
6.50 | 6.55 unread messages | -0.05 | 6.55 | 6.50 | 198,900 | 0.00 | 12.09 | - |
28/10/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 839,500 | 0.00 | 12.00 | - |
27/10/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 93,700 | 0.00 | 12.18 | - |
24/10/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 476,400 | 0.00 | 12.18 | - |
22/10/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 27,300 | 0.00 | 12.28 | - |
21/10/68
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 509,000 | 0.00 | 12.18 | - |
20/10/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 174,400 | 0.00 | 12.28 | - |
17/10/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 252,700 | 0.00 | 12.28 | - |
16/10/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 230,900 | 0.00 | 12.28 | - |
15/10/68
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 476,000 | 0.00 | 12.28 | - |
14/10/68
|
6.40 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 173,700 | 0.00 | 12.38 | - |
10/10/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 47,400 | 0.00 | 12.18 | - |
09/10/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 30,500 | 0.00 | 12.28 | - |
08/10/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 53,000 | 0.00 | 12.18 | - |
07/10/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 234,300 | 0.00 | 12.18 | - |
06/10/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 497,700 | 0.00 | 12.28 | - |
03/10/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.40 | 275,700 | 0.00 | 12.18 | - |
02/10/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 819,900 | 0.00 | 12.38 | - |
01/10/68
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 615,400 | 0.00 | 12.28 | - |
30/09/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 445,700 | 0.00 | 12.28 | - |
29/09/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 388,600 | 0.00 | 12.28 | - |
26/09/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 35,100 | 0.00 | 12.18 | - |
25/09/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 839,200 | 0.00 | 12.28 | - |
24/09/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 141,000 | 0.00 | 12.18 | - |
23/09/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 343,200 | 0.00 | 12.18 | - |
22/09/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 296,100 | 0.00 | 12.18 | - |
19/09/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 234,800 | 0.00 | 12.18 | - |
18/09/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 485,400 | 0.00 | 12.18 | - |
17/09/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 456,900 | 0.00 | 12.09 | - |
16/09/68
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 862,400 | 0.00 | 12.18 | - |
15/09/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 829,200 | 0.00 | 12.38 | - |
12/09/68
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 593,700 | 0.00 | 12.38 | - |
11/09/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 314,100 | 0.00 | 12.38 | - |
10/09/68
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 837,300 | 0.00 | 12.38 | - |
09/09/68
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.30 | 507,600 | 0.00 | 12.57 | - |
08/09/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 174,900 | 0.00 | 12.67 | - |
05/09/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 439,000 | 0.00 | 12.57 | - |
04/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 253,800 | 0.00 | 12.67 | - |
03/09/68
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 109,300 | 0.00 | 12.67 | - |
02/09/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 410,800 | 0.00 | 12.77 | - |
01/09/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 617,000 | 0.00 | 12.67 | - |
29/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 232,100 | 0.00 | 12.77 | - |
28/08/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 367,600 | 0.00 | 12.77 | - |
27/08/68
|
6.25 | 6.20 unread messages | -0.25 | 6.25 | 6.15 | 1,603,900 | 0.00 | 12.77 | - |
26/08/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 499,700 | 0.00 | 12.28 | - |
22/08/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 340,300 | 0.00 | 12.38 | - |
21/08/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 757,100 | 0.00 | 12.47 | - |
20/08/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.15 | 1,181,800 | 0.00 | 12.67 | - |
19/08/68
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.30 | 3,004,200 | 0.00 | 12.57 | - |
18/08/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.35 | 2,283,500 | 0.00 | 12.28 | - |
15/08/68
|
6.50 | 6.50 unread messages | +0.05 | 6.60 | 6.45 | 1,476,800 | 0.00 | 12.18 | - |
14/08/68
|
6.80 | 6.45 unread messages | -0.35 | 6.80 | 6.30 | 5,054,500 | 0.00 | 12.28 | - |
13/08/68
|
6.65 | 6.80 unread messages | +0.15 | 6.85 | 6.65 | 622,600 | 0.00 | 11.65 | - |
08/08/68
|
6.55 | 6.65 unread messages | +0.10 | 6.70 | 6.55 | 289,100 | 0.00 | 11.91 | - |
07/08/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 681,600 | 0.00 | 12.09 | - |
06/08/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 1,067,000 | 0.00 | 12.09 | - |
05/08/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 183,600 | 0.00 | 12.00 | - |
04/08/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 211,200 | 0.00 | 12.09 | - |
01/08/68
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 73,900 | 0.00 | 12.09 | - |
31/07/68
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.55 | 224,900 | 0.00 | 12.09 | - |
30/07/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 422,800 | 0.00 | 12.18 | - |
29/07/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 147,000 | 0.00 | 12.09 | - |
25/07/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 182,100 | 0.00 | 12.09 | - |
24/07/68
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 408,700 | 0.00 | 12.18 | - |
23/07/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 436,500 | 0.00 | 12.09 | - |
22/07/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 344,200 | 0.00 | 12.09 | - |
21/07/68
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 563,100 | 0.00 | 12.09 | - |
18/07/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 383,800 | 0.00 | 12.09 | - |
17/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 2,409,500 | 0.00 | 12.18 | - |
16/07/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 103,600 | 0.00 | 12.18 | - |
15/07/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 899,600 | 0.00 | 12.28 | - |
14/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 76,400 | 0.00 | 12.18 | - |
11/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 46,300 | 0.00 | 12.18 | - |
09/07/68
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 402,700 | 0.00 | 12.18 | - |
08/07/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 438,200 | 0.00 | 12.28 | - |
07/07/68
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 391,100 | 0.00 | 12.28 | - |
04/07/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 385,800 | 0.00 | 12.18 | - |
03/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 273,700 | 0.00 | 12.18 | - |
02/07/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 131,200 | 0.00 | 12.18 | - |
01/07/68
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 215,800 | 0.00 | 12.28 | - |
30/06/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 201,200 | 0.00 | 12.18 | - |
27/06/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.40 | 937,300 | 0.00 | 12.18 | - |
26/06/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 403,500 | 0.00 | 12.09 | - |
25/06/68
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 118,300 | 0.00 | 12.00 | - |
24/06/68
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 383,100 | 0.00 | 12.09 | - |
23/06/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 651,800 | 0.00 | 12.00 | - |
20/06/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 47,100 | 0.00 | 11.91 | - |
19/06/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 471,100 | 0.00 | 11.91 | - |
18/06/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 109,600 | 0.00 | 11.82 | - |
17/06/68
|
6.65 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 207,600 | 0.00 | 11.73 | - |
16/06/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 321,000 | 0.00 | 11.82 | - |
13/06/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 100,800 | 0.00 | 11.82 | - |
12/06/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 736,500 | 0.00 | 11.82 | - |
11/06/68
|
6.65 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 135,900 | 0.00 | 11.73 | - |
10/06/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 434,900 | 0.00 | 11.91 | - |
09/06/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 200,300 | 0.00 | 11.82 | - |
06/06/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 253,500 | 0.00 | 11.82 | - |
05/06/68
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 864,800 | 0.00 | 11.91 | - |
04/06/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 110,400 | 0.00 | 11.82 | - |
30/05/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 583,400 | 0.00 | 11.82 | - |
29/05/68
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 380,900 | 0.00 | 11.82 | - |
28/05/68
|
6.80 | 6.75 unread messages | -0.10 | 6.80 | 6.70 | 467,500 | 0.00 | 11.73 | - |
27/05/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 673,000 | 0.00 | 11.56 | - |
26/05/68
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 404,900 | 0.00 | 11.56 | - |
23/05/68
|
6.85 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 885,400 | 0.00 | 11.56 | - |
22/05/68
|
6.85 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 472,700 | 0.00 | 11.48 | - |
21/05/68
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.80 | 1,874,300 | 0.00 | 11.40 | - |
20/05/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 659,900 | 0.00 | 11.56 | - |
19/05/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 166,700 | 0.00 | 11.56 | - |
16/05/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 317,900 | 0.00 | 11.56 | - |
14/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 286,200 | 0.00 | 11.48 | - |
13/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 226,100 | 0.00 | 11.48 | - |
09/05/68
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 294,500 | 0.00 | 11.48 | - |
09/05/68
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 294,500 | 0.00 | 11.48 | - |
08/05/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 224,900 | 0.00 | 11.40 | - |
07/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 349,600 | 0.00 | 11.48 | - |
06/05/68
|
6.90 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 385,800 | 0.00 | 11.48 | - |
02/05/68
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 298,400 | 0.00 | 11.56 | - |
30/04/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 559,800 | 0.00 | 11.48 | - |
29/04/68
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.75 | 568,500 | 0.00 | 11.56 | - |
28/04/68
|
6.65 | 6.75 unread messages | +0.10 | 6.80 | 6.60 | 259,300 | 0.00 | 11.73 | - |
25/04/68
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 721,900 | 0.00 | 11.91 | - |
24/04/68
|
6.60 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 494,300 | 0.00 | 11.82 | - |
23/04/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 86,400 | 0.00 | 11.82 | - |
22/04/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 107,200 | 0.00 | 11.91 | - |
21/04/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 232,200 | 0.00 | 11.91 | - |
18/04/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 79,900 | 0.00 | 11.91 | - |
17/04/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 287,900 | 0.00 | 12.00 | - |
16/04/68
|
6.55 | 6.65 unread messages | +0.05 | 6.65 | 6.50 | 244,800 | 0.00 | 11.91 | - |
11/04/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 87,200 | 0.00 | 12.00 | - |
10/04/68
|
6.60 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 184,500 | 0.00 | 12.09 | - |
09/04/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.30 | 332,800 | 0.00 | 12.18 | - |
08/04/68
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.30 | 847,100 | 0.00 | 12.18 | - |
04/04/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 276,800 | 0.00 | 12.00 | - |
03/04/68
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.65 | 319,900 | 0.00 | 11.82 | - |
02/04/68
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 105,400 | 0.00 | 12.00 | - |
01/04/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 58,600 | 0.00 | 11.91 | - |
31/03/68
|
6.75 | 6.60 unread messages | 0.00 | 6.75 | 6.50 | 153,200 | 0.00 | 12.00 | - |
28/03/68
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 180,300 | 0.00 | 12.00 | - |
27/03/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 216,900 | 0.00 | 11.82 | - |
26/03/68
|
6.70 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 896,300 | 0.00 | 11.82 | - |
25/03/68
|
6.75 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 178,000 | 0.00 | 11.73 | - |
24/03/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 249,900 | 0.00 | 11.82 | - |
21/03/68
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.50 | 489,200 | 0.00 | 11.82 | - |
20/03/68
|
6.70 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 145,700 | 0.00 | 11.73 | - |
19/03/68
|
6.65 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 355,500 | 0.00 | 11.73 | - |
18/03/68
|
6.60 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 231,000 | 0.00 | 11.82 | - |
17/03/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 80,100 | 0.00 | 12.09 | - |
14/03/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 85,000 | 0.00 | 12.00 | - |
13/03/68
|
6.50 | 6.60 unread messages | +0.10 | 6.75 | 6.50 | 357,900 | 0.00 | 12.00 | - |
12/03/68
|
6.55 | 6.50 unread messages | -0.10 | 6.70 | 6.50 | 727,700 | 0.00 | 12.18 | - |
11/03/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 213,700 | 0.00 | 12.00 | - |
10/03/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 43,000 | 0.00 | 11.91 | - |
07/03/68
|
6.55 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 874,700 | 0.00 | 11.91 | - |
06/03/68
|
6.45 | 6.60 unread messages | +0.05 | 6.65 | 6.45 | 277,900 | 0.00 | 12.00 | - |
05/03/68
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 420,100 | 0.00 | 12.09 | - |
04/03/68
|
6.45 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 256,800 | 0.00 | 12.28 | - |
03/03/68
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 164,300 | 0.00 | 12.18 | - |
28/02/68
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.45 | 120,500 | 0.00 | 12.09 | - |
27/02/68
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 118,800 | 0.00 | 12.00 | - |
26/02/68
|
6.45 | 6.60 unread messages | -0.15 | 6.60 | 6.45 | 312,400 | 0.00 | 12.00 | - |
25/02/68
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 368,000 | 0.00 | 11.73 | - |
24/02/68
|
6.80 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 250,200 | 0.00 | 11.65 | - |
21/02/68
|
6.80 | 6.90 unread messages | +0.05 | 6.90 | 6.75 | 205,500 | 0.00 | 11.48 | - |
20/02/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 197,600 | 0.00 | 11.56 | - |
19/02/68
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 193,300 | 0.00 | 11.56 | - |
18/02/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 259,800 | 0.00 | 11.65 | - |
17/02/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 256,800 | 0.00 | 11.73 | - |
14/02/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 112,600 | 0.00 | 11.82 | - |
13/02/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 274,600 | 0.00 | 11.91 | - |
11/02/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 197,100 | 0.00 | 11.91 | - |
10/02/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 294,100 | 0.00 | 12.00 | - |