ราคาหุ้นย้อนหลัง GVREIT
ตาราง ราคาหุ้นย้อนหลัง
7.15/4.98
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.65 | 181,600 | 0.00 | 11.81 | 0.00 |
21/11/67
|
6.50 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 255,400 | 0.00 | 11.90 | 0.00 |
20/11/67
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.30 | 661,200 | 0.00 | 11.99 | 0.00 |
19/11/67
|
6.40 | 6.55 unread messages | +0.20 | 6.55 | 6.40 | 194,900 | 0.00 | 11.99 | 0.00 |
18/11/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 303,500 | 0.00 | 12.37 | 0.00 |
15/11/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 314,500 | 0.00 | 12.37 | 0.00 |
14/11/67
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 687,500 | 0.00 | 12.47 | 0.00 |
13/11/67
|
6.55 | 6.35 unread messages | -0.25 | 6.55 | 6.35 | 1,462,800 | 0.00 | 12.37 | 0.00 |
12/11/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 245,800 | 0.00 | 11.90 | 0.00 |
11/11/67
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 214,000 | 0.00 | 11.90 | 0.00 |
08/11/67
|
6.40 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 239,800 | 0.00 | 12.09 | 0.00 |
07/11/67
|
6.75 | 6.45 unread messages | -0.30 | 6.80 | 6.45 | 884,500 | 0.00 | 12.18 | 0.00 |
06/11/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 234,100 | 0.00 | 11.64 | 0.00 |
05/11/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 747,300 | 0.00 | 11.64 | 0.00 |
04/11/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 198,600 | 0.00 | 11.64 | 0.00 |
01/11/67
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 287,100 | 0.00 | 11.64 | 0.00 |
31/10/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 186,700 | 0.00 | 11.64 | 0.00 |
30/10/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 272,900 | 0.00 | 11.73 | 0.00 |
29/10/67
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 53,500 | 0.00 | 11.81 | 0.00 |
28/10/67
|
6.60 | 6.60 unread messages | -0.10 | 6.65 | 6.60 | 132,500 | 0.00 | 11.90 | 0.00 |
25/10/67
|
6.75 | 6.70 unread messages | -0.10 | 6.85 | 6.60 | 792,000 | 0.00 | 11.73 | 0.00 |
24/10/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 127,800 | 0.00 | 11.55 | 0.00 |
22/10/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 263,400 | 0.00 | 11.47 | 0.00 |
21/10/67
|
6.95 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 167,400 | 0.00 | 11.47 | 0.00 |
18/10/67
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 768,700 | 0.00 | 11.47 | 0.00 |
17/10/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 443,800 | 0.00 | 11.30 | 0.00 |
16/10/67
|
6.70 | 7.00 unread messages | +0.25 | 7.00 | 6.70 | 614,800 | 0.00 | 11.22 | 0.00 |
15/10/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 639,500 | 0.00 | 11.64 | 0.00 |
11/10/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 418,300 | 0.00 | 11.64 | 0.00 |
10/10/67
|
6.70 | 6.75 unread messages | 0.00 | 6.80 | 6.60 | 480,300 | 0.00 | 11.64 | 0.00 |
09/10/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 266,300 | 0.00 | 11.64 | 0.00 |
08/10/67
|
6.65 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 368,800 | 0.00 | 11.64 | 0.00 |
07/10/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 379,900 | 0.00 | 11.73 | 0.00 |
04/10/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.50 | 482,800 | 0.00 | 11.81 | 0.00 |
03/10/67
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.65 | 304,000 | 0.00 | 11.81 | 0.00 |
02/10/67
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 411,900 | 0.00 | 11.64 | 0.00 |
01/10/67
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.55 | 594,400 | 0.00 | 11.64 | 0.00 |
30/09/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 1,080,800 | 0.00 | 11.90 | 0.00 |
27/09/67
|
6.80 | 6.65 unread messages | -0.10 | 6.80 | 6.60 | 726,400 | 0.00 | 11.81 | 0.00 |
26/09/67
|
7.00 | 6.75 unread messages | -0.30 | 7.00 | 6.60 | 727,500 | 0.00 | 11.64 | 0.00 |
25/09/67
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 520,500 | 0.00 | 11.14 | 0.00 |
24/09/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 409,300 | 0.00 | 11.30 | 0.00 |
23/09/67
|
6.95 | 7.05 unread messages | +0.15 | 7.10 | 6.95 | 386,300 | 0.00 | 11.14 | 0.00 |
20/09/67
|
7.00 | 6.90 unread messages | -0.10 | 7.15 | 6.90 | 1,007,100 | 0.00 | 11.39 | 0.00 |
19/09/67
|
6.85 | 7.00 unread messages | +0.20 | 7.10 | 6.80 | 1,085,100 | 0.00 | 11.22 | 0.00 |
18/09/67
|
6.80 | 6.80 unread messages | +0.05 | 6.90 | 6.75 | 762,400 | 0.00 | 11.55 | 0.00 |
17/09/67
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.65 | 559,000 | 0.00 | 11.64 | 0.00 |
16/09/67
|
6.45 | 6.85 unread messages | +0.50 | 6.85 | 6.35 | 1,492,700 | 0.00 | 11.47 | 0.00 |
13/09/67
|
6.30 | 6.35 unread messages | +0.10 | 6.45 | 6.30 | 1,069,300 | 0.00 | 12.37 | 0.00 |
12/09/67
|
6.05 | 6.25 unread messages | +0.20 | 6.30 | 6.05 | 1,220,000 | 0.00 | 12.57 | 0.00 |
11/09/67
|
5.90 | 6.05 unread messages | +0.15 | 6.10 | 5.90 | 1,431,700 | 0.00 | 12.99 | 0.00 |
10/09/67
|
6.05 | 5.90 unread messages | -0.10 | 6.05 | 5.85 | 698,800 | 0.00 | 13.32 | 0.00 |
09/09/67
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 5.90 | 1,412,500 | 0.00 | 13.09 | 0.00 |
06/09/67
|
5.95 | 6.10 unread messages | +0.20 | 6.10 | 5.95 | 864,000 | 0.00 | 12.88 | 0.00 |
05/09/67
|
5.70 | 5.90 unread messages | +0.25 | 5.95 | 5.70 | 1,105,800 | 0.00 | 13.32 | 0.00 |
04/09/67
|
5.55 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 352,200 | 0.00 | 13.90 | 0.00 |
03/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 452,100 | 0.00 | 14.03 | 0.00 |
02/09/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 276,600 | 0.00 | 14.03 | 0.00 |
30/08/67
|
5.40 | 5.55 unread messages | +0.15 | 5.55 | 5.35 | 626,800 | 0.00 | 14.15 | 0.00 |
29/08/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 264,900 | 0.00 | 14.55 | 0.00 |
28/08/67
|
5.25 | 5.35 unread messages | -0.15 | 5.35 | 5.25 | 580,000 | 0.00 | 14.68 | 0.00 |
27/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,455,500 | 0.00 | 14.28 | 0.00 |
26/08/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 414,000 | 0.00 | 14.28 | 0.00 |
23/08/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 492,900 | 0.00 | 14.28 | 0.00 |
22/08/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 236,300 | 0.00 | 14.28 | 0.00 |
21/08/67
|
5.40 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 1,152,500 | 0.00 | 14.28 | 0.00 |
20/08/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 439,300 | 0.00 | 14.41 | 0.00 |
19/08/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 1,030,200 | 0.00 | 14.68 | 0.00 |
16/08/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 684,100 | 0.00 | 14.55 | 0.00 |
15/08/67
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.35 | 846,900 | 0.00 | 14.41 | 0.00 |
14/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 425,900 | 0.00 | 14.28 | 0.00 |
13/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 170,600 | 0.00 | 14.28 | 0.00 |
09/08/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 527,700 | 0.00 | 14.41 | 0.00 |
08/08/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 436,600 | 0.00 | 14.55 | 0.00 |
07/08/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 188,100 | 0.00 | 14.68 | 0.00 |
06/08/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 392,000 | 0.00 | 14.68 | 0.00 |
05/08/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 628,300 | 0.00 | 14.82 | 0.00 |
02/08/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 256,700 | 0.00 | 14.82 | 0.00 |
01/08/67
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 1,592,000 | 0.00 | 14.96 | 0.00 |
31/07/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 35,700 | 0.00 | 15.25 | 0.00 |
30/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 645,700 | 0.00 | 15.40 | 0.00 |
26/07/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 194,100 | 0.00 | 15.40 | 0.00 |
25/07/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 536,300 | 0.00 | 15.56 | 0.00 |
24/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 442,900 | 0.00 | 15.56 | 0.00 |
23/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 759,000 | 0.00 | 15.71 | 0.00 |
19/07/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 5,522,800 | 0.00 | 15.71 | 0.00 |
18/07/67
|
5.05 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 2,493,700 | 0.00 | 15.40 | 0.00 |
17/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 1,349,900 | 0.00 | 15.40 | 0.00 |
16/07/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 117,600 | 0.00 | 15.40 | 0.00 |
15/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 771,100 | 0.00 | 15.56 | 0.00 |
12/07/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 458,500 | 0.00 | 15.56 | 0.00 |
11/07/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 1,115,900 | 0.00 | 15.56 | 0.00 |
10/07/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 292,700 | 0.00 | 15.40 | 0.00 |
09/07/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 1,508,500 | 0.00 | 15.56 | 0.00 |
08/07/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 1,930,600 | 0.00 | 15.71 | 0.00 |
05/07/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,136,500 | 0.00 | 15.40 | 0.00 |
04/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 1,713,800 | 0.00 | 15.40 | 0.00 |
03/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 473,900 | 0.00 | 15.40 | 0.00 |
02/07/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 1,158,700 | 0.00 | 15.40 | 0.00 |
01/07/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 818,400 | 0.00 | 15.25 | 0.00 |
28/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 374,100 | 0.00 | 15.11 | 0.00 |
27/06/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 243,300 | 0.00 | 14.96 | 0.00 |
26/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 298,500 | 0.00 | 15.11 | 0.00 |
25/06/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 987,800 | 0.00 | 14.96 | 0.00 |
24/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 371,200 | 0.00 | 14.96 | 0.00 |
21/06/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 634,700 | 0.00 | 14.96 | 0.00 |
20/06/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 694,200 | 0.00 | 15.11 | 0.00 |
19/06/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.10 | 2,399,100 | 0.00 | 15.25 | 0.00 |
18/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 1,302,300 | 0.00 | 14.96 | 0.00 |
17/06/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 1,624,500 | 0.00 | 14.96 | 0.00 |
14/06/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 1,178,500 | 0.00 | 14.82 | 0.00 |
13/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 3,073,300 | 0.00 | 14.68 | 0.00 |
12/06/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 1,376,500 | 0.00 | 14.68 | 0.00 |
11/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 2,110,700 | 0.00 | 14.68 | 0.00 |
10/06/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 1,073,700 | 0.00 | 14.68 | 0.00 |
07/06/67
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 1,935,900 | 0.00 | 14.82 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 348,800 | 0.00 | 14.55 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 348,800 | 0.00 | 14.55 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 348,800 | 0.00 | 14.55 | 0.00 |
05/06/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 494,000 | 0.00 | 14.55 | 0.00 |
04/06/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 3,268,100 | 0.00 | 14.68 | 0.00 |
31/05/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 679,200 | 0.00 | 14.68 | 0.00 |
30/05/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 335,400 | 0.00 | 14.68 | 0.00 |
29/05/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 950,700 | 0.00 | 14.55 | 0.00 |
28/05/67
|
5.40 | 5.40 unread messages | -0.20 | 5.45 | 5.35 | 1,768,700 | 0.00 | 14.55 | 0.00 |
27/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 1,896,400 | 0.00 | 14.03 | 0.00 |
24/05/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 1,557,500 | 0.00 | 14.03 | 0.00 |
23/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 1,093,400 | 0.00 | 13.90 | 0.00 |
21/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 868,800 | 0.00 | 13.90 | 0.00 |
20/05/67
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.60 | 1,348,900 | 0.00 | 13.90 | 0.00 |
17/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 1,964,900 | 0.00 | 14.15 | 0.00 |
16/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 1,753,700 | 0.00 | 14.15 | 0.00 |
15/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 989,700 | 0.00 | 14.28 | 0.00 |
14/05/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 1,095,400 | 0.00 | 14.28 | 0.00 |
13/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 596,800 | 0.00 | 14.15 | 0.00 |
10/05/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 974,200 | 0.00 | 14.28 | 0.00 |
09/05/67
|
5.45 | 5.55 unread messages | +0.15 | 5.55 | 5.40 | 2,257,400 | 0.00 | 14.15 | 0.00 |
08/05/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 840,300 | 0.00 | 14.55 | 0.00 |
07/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 614,500 | 0.00 | 14.41 | 0.00 |
03/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 1,264,500 | 0.00 | 14.28 | 0.00 |
02/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,130,600 | 0.00 | 14.28 | 0.00 |
30/04/67
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,935,100 | 0.00 | 14.28 | 0.00 |
29/04/67
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 572,900 | 0.00 | 14.28 | 0.00 |
26/04/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,402,000 | 0.00 | 14.28 | 0.00 |
25/04/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 1,260,600 | 0.00 | 14.28 | 0.00 |
24/04/67
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.30 | 1,191,700 | 0.00 | 14.28 | 0.00 |
23/04/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 405,000 | 0.00 | 14.68 | 0.00 |
22/04/67
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 673,700 | 0.00 | 14.68 | 0.00 |
19/04/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 400,300 | 0.00 | 14.96 | 0.00 |
18/04/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.25 | 469,600 | 0.00 | 14.82 | 0.00 |
17/04/67
|
5.35 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 1,349,700 | 0.00 | 15.11 | 0.00 |
11/04/67
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 38,600 | 0.00 | 14.82 | 0.00 |
10/04/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 455,000 | 0.00 | 14.68 | 0.00 |
09/04/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 523,600 | 0.00 | 14.68 | 0.00 |
05/04/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 304,900 | 0.00 | 14.68 | 0.00 |
04/04/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 266,200 | 0.00 | 14.82 | 0.00 |
02/04/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 864,900 | 0.00 | 14.96 | 0.00 |
01/04/67
|
5.45 | 5.30 unread messages | -0.15 | 5.45 | 5.25 | 2,224,900 | 0.00 | 14.82 | 0.00 |
29/03/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 1,376,700 | 0.00 | 14.41 | 0.00 |
28/03/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 1,828,600 | 0.00 | 14.55 | 0.00 |
27/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 838,400 | 0.00 | 14.68 | 0.00 |
26/03/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 3,591,400 | 0.00 | 14.68 | 0.00 |
25/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 777,200 | 0.00 | 14.82 | 0.00 |
22/03/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 1,181,600 | 0.00 | 14.68 | 0.00 |
21/03/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 1,049,800 | 0.00 | 14.68 | 0.00 |
20/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 1,058,500 | 0.00 | 14.82 | 0.00 |
19/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 1,581,800 | 0.00 | 14.68 | 0.00 |
18/03/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 1,317,700 | 0.00 | 14.68 | 0.00 |
15/03/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 512,600 | 0.00 | 14.68 | 0.00 |
14/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 792,300 | 0.00 | 14.82 | 0.00 |
13/03/67
|
5.30 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 1,701,400 | 0.00 | 14.68 | 0.00 |
12/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 651,600 | 0.00 | 14.68 | 0.00 |
11/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 692,400 | 0.00 | 14.68 | 0.00 |
08/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 3,117,800 | 0.00 | 14.68 | 0.00 |
07/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 1,940,600 | 0.00 | 14.68 | 0.00 |
06/03/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 1,840,200 | 0.00 | 14.68 | 0.00 |
05/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.30 | 898,400 | 0.00 | 14.82 | 0.00 |
04/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 1,661,500 | 0.00 | 14.96 | 0.00 |
01/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 1,068,100 | 0.00 | 14.96 | 0.00 |
29/02/67
|
5.35 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 1,380,400 | 0.00 | 14.96 | 0.00 |
28/02/67
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 1,001,300 | 0.00 | 14.68 | 0.00 |
27/02/67
|
5.50 | 5.45 unread messages | -0.20 | 5.55 | 5.40 | 2,651,600 | 0.00 | 14.41 | 0.00 |
23/02/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 2,036,800 | 0.00 | 13.90 | 0.00 |
22/02/67
|
5.65 | 5.70 unread messages | +0.15 | 5.75 | 5.60 | 1,338,000 | 0.00 | 13.78 | 0.00 |
21/02/67
|
5.65 | 5.55 unread messages | -0.10 | 5.70 | 5.55 | 3,720,300 | 0.00 | 14.15 | 0.00 |
20/02/67
|
5.90 | 5.65 unread messages | -0.30 | 5.90 | 5.55 | 5,942,200 | 0.00 | 13.90 | 0.00 |
19/02/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.75 | 1,875,700 | 0.00 | 13.20 | 0.00 |
16/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 1,040,400 | 0.00 | 13.09 | 0.00 |
15/02/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 1,730,000 | 0.00 | 13.09 | 0.00 |
14/02/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 1,082,200 | 0.00 | 13.09 | 0.00 |
13/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 636,600 | 0.00 | 12.99 | 0.00 |
12/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,295,400 | 0.00 | 12.99 | 0.00 |
09/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 525,400 | 0.00 | 12.99 | 0.00 |
08/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 780,400 | 0.00 | 12.99 | 0.00 |
07/02/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 764,000 | 0.00 | 13.09 | 0.00 |
06/02/67
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 6.00 | 823,100 | 0.00 | 12.99 | 0.00 |
05/02/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,367,100 | 0.00 | 13.20 | 0.00 |
02/02/67
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 815,700 | 0.00 | 13.09 | 0.00 |
01/02/67
|
6.00 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 530,100 | 0.00 | 13.32 | 0.00 |
31/01/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 560,500 | 0.00 | 13.32 | 0.00 |
30/01/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.85 | 930,400 | 0.00 | 13.32 | 0.00 |
29/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 563,700 | 0.00 | 13.20 | 0.00 |