ราคาหุ้นย้อนหลัง GVREIT
ตาราง ราคาหุ้นย้อนหลัง
8.85/5.1
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,136,500 | 0.00 | 15.40 | 0.00 |
04/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 1,713,800 | 0.00 | 15.40 | 0.00 |
03/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 473,900 | 0.00 | 15.40 | 0.00 |
02/07/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 1,158,700 | 0.00 | 15.40 | 0.00 |
01/07/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 818,400 | 0.00 | 15.25 | 0.00 |
28/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 374,100 | 0.00 | 15.11 | 0.00 |
27/06/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 243,300 | 0.00 | 14.96 | 0.00 |
26/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 298,500 | 0.00 | 15.11 | 0.00 |
25/06/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 987,800 | 0.00 | 14.96 | 0.00 |
24/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 371,200 | 0.00 | 14.96 | 0.00 |
21/06/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 634,700 | 0.00 | 14.96 | 0.00 |
20/06/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 694,200 | 0.00 | 15.11 | 0.00 |
19/06/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.10 | 2,399,100 | 0.00 | 15.25 | 0.00 |
18/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 1,302,300 | 0.00 | 14.96 | 0.00 |
17/06/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 1,624,500 | 0.00 | 14.96 | 0.00 |
14/06/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 1,178,500 | 0.00 | 14.82 | 0.00 |
13/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 3,073,300 | 0.00 | 14.68 | 0.00 |
12/06/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 1,376,500 | 0.00 | 14.68 | 0.00 |
11/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 2,110,700 | 0.00 | 14.68 | 0.00 |
10/06/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 1,073,700 | 0.00 | 14.68 | 0.00 |
07/06/67
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 1,935,900 | 0.00 | 14.82 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 348,800 | 0.00 | 14.55 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 348,800 | 0.00 | 14.55 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 348,800 | 0.00 | 14.55 | 0.00 |
05/06/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 494,000 | 0.00 | 14.55 | 0.00 |
04/06/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 3,268,100 | 0.00 | 14.68 | 0.00 |
31/05/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 679,200 | 0.00 | 14.68 | 0.00 |
30/05/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 335,400 | 0.00 | 14.68 | 0.00 |
29/05/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 950,700 | 0.00 | 14.55 | 0.00 |
28/05/67
|
5.40 | 5.40 unread messages | -0.20 | 5.45 | 5.35 | 1,768,700 | 0.00 | 14.55 | 0.00 |
27/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 1,896,400 | 0.00 | 14.03 | 0.00 |
24/05/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 1,557,500 | 0.00 | 14.03 | 0.00 |
23/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 1,093,400 | 0.00 | 13.90 | 0.00 |
21/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 868,800 | 0.00 | 13.90 | 0.00 |
20/05/67
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.60 | 1,348,900 | 0.00 | 13.90 | 0.00 |
17/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 1,964,900 | 0.00 | 14.15 | 0.00 |
16/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 1,753,700 | 0.00 | 14.15 | 0.00 |
15/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 989,700 | 0.00 | 14.28 | 0.00 |
14/05/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 1,095,400 | 0.00 | 14.28 | 0.00 |
13/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 596,800 | 0.00 | 14.15 | 0.00 |
10/05/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 974,200 | 0.00 | 14.28 | 0.00 |
09/05/67
|
5.45 | 5.55 unread messages | +0.15 | 5.55 | 5.40 | 2,257,400 | 0.00 | 14.15 | 0.00 |
08/05/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 840,300 | 0.00 | 14.55 | 0.00 |
07/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 614,500 | 0.00 | 14.41 | 0.00 |
03/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 1,264,500 | 0.00 | 14.28 | 0.00 |
02/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,130,600 | 0.00 | 14.28 | 0.00 |
30/04/67
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,935,100 | 0.00 | 14.28 | 0.00 |
29/04/67
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 572,900 | 0.00 | 14.28 | 0.00 |
26/04/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,402,000 | 0.00 | 14.28 | 0.00 |
25/04/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 1,260,600 | 0.00 | 14.28 | 0.00 |
24/04/67
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.30 | 1,191,700 | 0.00 | 14.28 | 0.00 |
23/04/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 405,000 | 0.00 | 14.68 | 0.00 |
22/04/67
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 673,700 | 0.00 | 14.68 | 0.00 |
19/04/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 400,300 | 0.00 | 14.96 | 0.00 |
18/04/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.25 | 469,600 | 0.00 | 14.82 | 0.00 |
17/04/67
|
5.35 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 1,349,700 | 0.00 | 15.11 | 0.00 |
11/04/67
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 38,600 | 0.00 | 14.82 | 0.00 |
10/04/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 455,000 | 0.00 | 14.68 | 0.00 |
09/04/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 523,600 | 0.00 | 14.68 | 0.00 |
05/04/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 304,900 | 0.00 | 14.68 | 0.00 |
04/04/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 266,200 | 0.00 | 14.82 | 0.00 |
02/04/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 864,900 | 0.00 | 14.96 | 0.00 |
01/04/67
|
5.45 | 5.30 unread messages | -0.15 | 5.45 | 5.25 | 2,224,900 | 0.00 | 14.82 | 0.00 |
29/03/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 1,376,700 | 0.00 | 14.41 | 0.00 |
28/03/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 1,828,600 | 0.00 | 14.55 | 0.00 |
27/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 838,400 | 0.00 | 14.68 | 0.00 |
26/03/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 3,591,400 | 0.00 | 14.68 | 0.00 |
25/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 777,200 | 0.00 | 14.82 | 0.00 |
22/03/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 1,181,600 | 0.00 | 14.68 | 0.00 |
21/03/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 1,049,800 | 0.00 | 14.68 | 0.00 |
20/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 1,058,500 | 0.00 | 14.82 | 0.00 |
19/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 1,581,800 | 0.00 | 14.68 | 0.00 |
18/03/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 1,317,700 | 0.00 | 14.68 | 0.00 |
15/03/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 512,600 | 0.00 | 14.68 | 0.00 |
14/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 792,300 | 0.00 | 14.82 | 0.00 |
13/03/67
|
5.30 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 1,701,400 | 0.00 | 14.68 | 0.00 |
12/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 651,600 | 0.00 | 14.68 | 0.00 |
11/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 692,400 | 0.00 | 14.68 | 0.00 |
08/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 3,117,800 | 0.00 | 14.68 | 0.00 |
07/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 1,940,600 | 0.00 | 14.68 | 0.00 |
06/03/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 1,840,200 | 0.00 | 14.68 | 0.00 |
05/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.30 | 898,400 | 0.00 | 14.82 | 0.00 |
04/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 1,661,500 | 0.00 | 14.96 | 0.00 |
01/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 1,068,100 | 0.00 | 14.96 | 0.00 |
29/02/67
|
5.35 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 1,380,400 | 0.00 | 14.96 | 0.00 |
28/02/67
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 1,001,300 | 0.00 | 14.68 | 0.00 |
27/02/67
|
5.50 | 5.45 unread messages | -0.20 | 5.55 | 5.40 | 2,651,600 | 0.00 | 14.41 | 0.00 |
23/02/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 2,036,800 | 0.00 | 13.90 | 0.00 |
22/02/67
|
5.65 | 5.70 unread messages | +0.15 | 5.75 | 5.60 | 1,338,000 | 0.00 | 13.78 | 0.00 |
21/02/67
|
5.65 | 5.55 unread messages | -0.10 | 5.70 | 5.55 | 3,720,300 | 0.00 | 14.15 | 0.00 |
20/02/67
|
5.90 | 5.65 unread messages | -0.30 | 5.90 | 5.55 | 5,942,200 | 0.00 | 13.90 | 0.00 |
19/02/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.75 | 1,875,700 | 0.00 | 13.20 | 0.00 |
16/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 1,040,400 | 0.00 | 13.09 | 0.00 |
15/02/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 1,730,000 | 0.00 | 13.09 | 0.00 |
14/02/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 1,082,200 | 0.00 | 13.09 | 0.00 |
13/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 636,600 | 0.00 | 12.99 | 0.00 |
12/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,295,400 | 0.00 | 12.99 | 0.00 |
09/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 525,400 | 0.00 | 12.99 | 0.00 |
08/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 780,400 | 0.00 | 12.99 | 0.00 |
07/02/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 764,000 | 0.00 | 13.09 | 0.00 |
06/02/67
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 6.00 | 823,100 | 0.00 | 12.99 | 0.00 |
05/02/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,367,100 | 0.00 | 13.20 | 0.00 |
02/02/67
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 815,700 | 0.00 | 13.09 | 0.00 |
01/02/67
|
6.00 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 530,100 | 0.00 | 13.32 | 0.00 |
31/01/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 560,500 | 0.00 | 13.32 | 0.00 |
30/01/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.85 | 930,400 | 0.00 | 13.32 | 0.00 |
29/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 563,700 | 0.00 | 13.20 | 0.00 |
26/01/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 493,000 | 0.00 | 13.20 | 0.00 |
25/01/67
|
6.05 | 5.90 unread messages | -0.10 | 6.15 | 5.90 | 454,200 | 0.00 | 13.32 | 0.00 |
24/01/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 136,900 | 0.00 | 13.09 | 0.00 |
23/01/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 612,200 | 0.00 | 13.09 | 0.00 |
22/01/67
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 680,500 | 0.00 | 13.09 | 0.00 |
18/01/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 954,400 | 0.00 | 12.67 | 0.00 |
17/01/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 601,800 | 0.00 | 12.88 | 0.00 |
16/01/67
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 1,147,700 | 0.00 | 12.77 | 0.00 |
15/01/67
|
6.00 | 6.25 unread messages | +0.25 | 6.25 | 6.00 | 467,800 | 0.00 | 12.57 | 0.00 |
12/01/67
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 737,300 | 0.00 | 13.09 | 0.00 |
11/01/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 283,800 | 0.00 | 13.20 | 0.00 |
10/01/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 701,200 | 0.00 | 13.09 | 0.00 |
09/01/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 560,000 | 0.00 | 12.88 | 0.00 |
08/01/67
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.15 | 916,200 | 0.00 | 12.77 | 0.00 |
05/01/67
|
5.95 | 6.30 unread messages | +0.35 | 6.30 | 5.95 | 1,732,600 | 0.00 | 12.47 | 0.00 |
04/01/67
|
5.70 | 5.95 unread messages | +0.30 | 5.95 | 5.65 | 1,890,900 | 0.00 | 13.20 | 0.00 |
03/01/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 1,871,800 | 0.00 | 13.90 | 0.00 |
02/01/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 807,000 | 0.00 | 13.78 | 0.00 |
28/12/66
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 1,046,600 | 0.00 | 13.78 | 0.00 |
27/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 1,465,700 | 0.00 | 13.90 | 0.00 |
26/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 670,100 | 0.00 | 13.90 | 0.00 |
25/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 720,900 | 0.00 | 13.90 | 0.00 |
25/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 720,900 | 0.00 | 13.90 | 0.00 |
22/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 1,346,000 | 0.00 | 13.90 | 0.00 |
22/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 1,346,000 | 0.00 | 13.90 | 0.00 |
21/12/66
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 722,000 | 0.00 | 13.90 | 0.00 |
20/12/66
|
5.45 | 5.60 unread messages | +0.15 | 5.65 | 5.45 | 782,800 | 0.00 | 14.03 | 0.00 |
19/12/66
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 875,100 | 0.00 | 14.41 | 0.00 |
18/12/66
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 1,750,200 | 0.00 | 14.28 | 0.00 |
15/12/66
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 1,049,600 | 0.00 | 14.03 | 0.00 |
14/12/66
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 795,700 | 0.00 | 14.03 | 0.00 |
13/12/66
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 252,700 | 0.00 | 14.03 | 0.00 |
12/12/66
|
5.65 | 5.60 unread messages | -0.15 | 5.65 | 5.55 | 463,000 | 0.00 | 14.03 | 0.00 |
08/12/66
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 1,369,000 | 0.00 | 13.66 | 0.00 |
07/12/66
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 1,292,300 | 0.00 | 13.66 | 0.00 |
06/12/66
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 1,199,500 | 0.00 | 13.54 | 0.00 |
04/12/66
|
5.85 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 1,130,900 | 0.00 | 13.54 | 0.00 |
01/12/66
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 1,044,000 | 0.00 | 13.32 | 0.00 |
30/11/66
|
5.85 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 642,500 | 0.00 | 13.20 | 0.00 |
29/11/66
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 1,958,200 | 0.00 | 13.21 | 0.00 |
28/11/66
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 1,074,200 | 0.00 | 13.09 | 0.00 |
27/11/66
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 1,272,600 | 0.00 | 13.09 | 0.00 |
24/11/66
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.00 | 1,208,700 | 0.00 | 12.88 | 0.00 |
23/11/66
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 953,500 | 0.00 | 12.77 | 0.00 |
22/11/66
|
6.10 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 731,100 | 0.00 | 12.67 | 0.00 |
21/11/66
|
6.00 | 6.00 unread messages | -0.05 | 6.20 | 6.00 | 1,460,500 | 0.00 | 12.99 | 0.00 |
20/11/66
|
5.80 | 6.05 unread messages | +0.25 | 6.05 | 5.75 | 2,098,000 | 0.00 | 12.88 | 0.00 |
17/11/66
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 965,900 | 0.00 | 13.43 | 0.00 |
16/11/66
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.80 | 265,600 | 0.00 | 13.43 | 0.00 |
15/11/66
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 942,500 | 0.00 | 13.55 | 0.00 |
14/11/66
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 432,900 | 0.00 | 13.43 | 0.00 |
13/11/66
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 314,600 | 0.00 | 13.43 | 0.00 |
10/11/66
|
5.70 | 5.90 unread messages | +0.15 | 6.10 | 5.70 | 1,595,300 | 0.00 | 13.21 | 0.00 |
09/11/66
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.55 | 799,500 | 0.00 | 13.55 | 0.00 |
08/11/66
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 727,500 | 0.00 | 13.91 | 0.00 |
07/11/66
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 726,900 | 0.00 | 13.91 | 0.00 |
06/11/66
|
5.60 | 5.55 unread messages | -0.05 | 5.75 | 5.55 | 1,221,600 | 0.00 | 14.04 | 0.00 |
03/11/66
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 867,900 | 0.00 | 13.91 | 0.00 |
02/11/66
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 469,000 | 0.00 | 14.04 | 0.00 |
01/11/66
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 180,600 | 0.00 | 14.04 | 0.00 |
31/10/66
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 229,700 | 0.00 | 14.04 | 0.00 |
30/10/66
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 313,500 | 0.00 | 14.04 | 0.00 |
27/10/66
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 266,100 | 0.00 | 14.04 | 0.00 |
26/10/66
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 1,009,800 | 0.00 | 14.17 | 0.00 |
25/10/66
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 286,000 | 0.00 | 13.91 | 0.00 |
24/10/66
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 403,000 | 0.00 | 14.17 | 0.00 |
20/10/66
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.55 | 799,100 | 0.00 | 13.91 | 0.00 |
19/10/66
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 89,900 | 0.00 | 13.67 | 0.00 |
18/10/66
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 249,700 | 0.00 | 13.79 | 0.00 |
17/10/66
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 135,000 | 0.00 | 13.67 | 0.00 |
16/10/66
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 361,700 | 0.00 | 13.67 | 0.00 |
12/10/66
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 367,400 | 0.00 | 13.55 | 0.00 |
11/10/66
|
5.75 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 167,000 | 0.00 | 13.43 | 0.00 |
10/10/66
|
5.85 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 581,600 | 0.00 | 13.67 | 0.00 |
09/10/66
|
5.75 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 963,100 | 0.00 | 13.43 | 0.00 |
06/10/66
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 65,400 | 0.00 | 13.43 | 0.00 |
05/10/66
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 404,900 | 0.00 | 13.55 | 0.00 |
04/10/66
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 165,700 | 0.00 | 13.43 | 0.00 |
03/10/66
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 721,400 | 0.00 | 13.55 | 0.00 |
02/10/66
|
6.00 | 5.90 unread messages | -0.10 | 6.10 | 5.90 | 749,900 | 0.00 | 13.21 | 0.00 |
29/09/66
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 666,000 | 0.00 | 12.98 | 0.00 |
28/09/66
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 251,400 | 0.00 | 12.88 | 0.00 |
27/09/66
|
5.95 | 6.05 unread messages | +0.10 | 6.15 | 5.95 | 463,300 | 0.00 | 12.88 | 0.00 |
26/09/66
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 286,700 | 0.00 | 13.09 | 0.00 |
25/09/66
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 609,000 | 0.00 | 13.09 | 0.00 |
21/09/66
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 116,700 | 0.00 | 12.57 | 0.00 |
20/09/66
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 83,600 | 0.00 | 12.57 | 0.00 |
19/09/66
|
6.25 | 6.15 unread messages | -0.10 | 6.35 | 6.15 | 303,300 | 0.00 | 12.67 | 0.00 |
18/09/66
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.15 | 389,000 | 0.00 | 12.47 | 0.00 |
15/09/66
|
6.40 | 6.40 unread messages | 0.00 | 6.55 | 6.35 | 516,400 | 0.00 | 12.17 | 0.00 |
14/09/66
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.35 | 630,030 | 0.00 | 12.27 | 0.00 |
13/09/66
|
6.55 | 6.35 unread messages | -0.20 | 6.65 | 6.35 | 646,472 | 0.00 | 11.89 | 0.00 |
12/09/66
|
6.75 | 6.55 unread messages | -0.20 | 6.90 | 6.55 | 367,710 | 0.00 | 11.54 | 0.00 |
11/09/66
|
6.65 | 6.75 unread messages | +0.15 | 6.75 | 6.60 | 207,900 | 0.00 | 11.80 | 0.00 |