ราคาหุ้นย้อนหลัง GCAP
ตาราง ราคาหุ้นย้อนหลัง
1.12/0.48
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.58 | 5,915,300 | 29.99 | 0.00 | 0.00 |
11/07/67
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 6,541,900 | 29.49 | 0.00 | 0.00 |
10/07/67
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 4,318,500 | 28.51 | 0.00 | 0.00 |
09/07/67
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 1,893,500 | 28.51 | 0.00 | 0.00 |
08/07/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 2,892,100 | 28.02 | 0.00 | 0.00 |
05/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 1,363,900 | 27.53 | 0.00 | 0.00 |
04/07/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 715,800 | 27.04 | 0.00 | 0.00 |
03/07/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,437,200 | 26.54 | 0.00 | 0.00 |
02/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 4,378,100 | 27.04 | 0.00 | 0.00 |
01/07/67
|
0.53 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 5,294,400 | 27.04 | 0.00 | 0.00 |
28/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,023,800 | 26.05 | 0.00 | 0.00 |
27/06/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 2,458,300 | 26.05 | 0.00 | 0.00 |
26/06/67
|
0.53 | 0.52 unread messages | +0.01 | 0.53 | 0.52 | 674,600 | 25.56 | 0.00 | 0.00 |
25/06/67
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 1,826,600 | 25.07 | 0.00 | 0.00 |
24/06/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 349,500 | 25.07 | 0.00 | 0.00 |
21/06/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 325,100 | 25.07 | 0.00 | 0.00 |
20/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,472,400 | 24.09 | 0.00 | 0.00 |
19/06/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 654,400 | 24.09 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 872,500 | 24.09 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.48 | 1,020,200 | 24.58 | 0.00 | 0.00 |
14/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 345,300 | 25.07 | 0.00 | 0.00 |
13/06/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 17,800 | 24.58 | 0.00 | 0.00 |
12/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 500,600 | 24.58 | 0.00 | 0.00 |
11/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.50 | 5,285,700 | 24.58 | 0.00 | 0.00 |
10/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 610,100 | 24.09 | 0.00 | 0.00 |
07/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 941,900 | 24.58 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,800,800 | 24.09 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,800,800 | 24.09 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,800,800 | 24.09 | 0.00 | 0.00 |
05/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 105,800 | 24.58 | 0.00 | 0.00 |
04/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,060,900 | 24.58 | 0.00 | 0.00 |
31/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,606,900 | 24.58 | 0.00 | 0.00 |
30/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 946,600 | 24.58 | 0.00 | 0.00 |
29/05/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 784,700 | 24.58 | 0.00 | 0.00 |
28/05/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 681,400 | 25.07 | 0.00 | 0.00 |
27/05/67
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 979,500 | 25.56 | 0.00 | 0.00 |
24/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 376,800 | 24.58 | 0.00 | 0.00 |
23/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,425,400 | 24.58 | 0.00 | 0.00 |
21/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 1,585,200 | 24.58 | 0.00 | 0.00 |
20/05/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,718,700 | 25.07 | 0.00 | 0.00 |
17/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,675,700 | 25.07 | 0.00 | 0.00 |
16/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 9,481,400 | 24.58 | 0.00 | 0.00 |
15/05/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 1,864,400 | 24.85 | 0.00 | 0.00 |
14/05/67
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 1,459,800 | 25.83 | 0.00 | 0.00 |
13/05/67
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 2,323,400 | 16.22 | 0.00 | 0.00 |
10/05/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 3,544,000 | 16.54 | 0.00 | 0.00 |
09/05/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 1,825,800 | 16.39 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 480,700 | 16.08 | 0.00 | 0.00 |
07/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 558,500 | 15.78 | 0.00 | 0.00 |
03/05/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 628,300 | 15.78 | 0.00 | 0.00 |
02/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,365,500 | 15.78 | 0.00 | 0.00 |
30/04/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,515,400 | 15.78 | 0.00 | 0.00 |
29/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,852,100 | 15.78 | 0.00 | 0.00 |
26/04/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 1,409,100 | 16.08 | 0.00 | 0.00 |
25/04/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 278,800 | 15.94 | 0.00 | 0.00 |
24/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 1,002,000 | 15.94 | 0.00 | 0.00 |
23/04/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.52 | 722,200 | 15.94 | 0.00 | 0.00 |
22/04/67
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.51 | 606,900 | 15.64 | 0.00 | 0.00 |
19/04/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 740,300 | 15.33 | 0.00 | 0.00 |
18/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 381,800 | 15.94 | 0.00 | 0.00 |
17/04/67
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 2,540,600 | 16.25 | 0.00 | 0.00 |
11/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,047,000 | 15.94 | 0.00 | 0.00 |
10/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,345,800 | 16.25 | 0.00 | 0.00 |
09/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 936,300 | 16.25 | 0.00 | 0.00 |
05/04/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 1,687,500 | 16.25 | 0.00 | 0.00 |
04/04/67
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.54 | 1,768,100 | 16.72 | 0.00 | 0.00 |
02/04/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 5,493,600 | 17.93 | 0.00 | 0.00 |
01/04/67
|
0.50 | 0.58 unread messages | +0.07 | 0.64 | 0.50 | 24,583,900 | 17.63 | 0.00 | 0.00 |
29/03/67
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,171,100 | 15.50 | 0.00 | 0.00 |
28/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 965,500 | 15.20 | 0.00 | 0.00 |
27/03/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,223,200 | 15.20 | 0.00 | 0.00 |
26/03/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 611,400 | 15.36 | 0.00 | 0.00 |
25/03/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,809,400 | 14.76 | 0.00 | 0.00 |
22/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,464,300 | 15.06 | 0.00 | 0.00 |
21/03/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 3,392,500 | 15.06 | 0.00 | 0.00 |
20/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,352,300 | 15.36 | 0.00 | 0.00 |
19/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,952,700 | 15.66 | 0.00 | 0.00 |
18/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 2,267,400 | 15.52 | 0.00 | 0.00 |
15/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 979,900 | 15.22 | 0.00 | 0.00 |
14/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,957,600 | 15.22 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.50 | 2,379,900 | 15.22 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 756,200 | 14.63 | 0.00 | 0.00 |
11/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,384,900 | 14.86 | 0.00 | 0.00 |
08/03/67
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 890,900 | 15.16 | 0.00 | 0.00 |
07/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 379,600 | 14.86 | 0.00 | 0.00 |
06/03/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 935,600 | 14.56 | 0.00 | 0.00 |
05/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,118,400 | 14.56 | 0.00 | 0.00 |
04/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 414,000 | 14.86 | 0.00 | 0.00 |
01/03/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,224,900 | 14.86 | 0.00 | 0.00 |
29/02/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.48 | 4,813,500 | 14.86 | 0.00 | 0.00 |
28/02/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,707,500 | 15.45 | 0.00 | 0.00 |
27/02/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,120,900 | 15.45 | 0.00 | 0.00 |
23/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,098,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 1,092,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,014,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 2,447,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 798,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 2,190,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 1,573,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 3,188,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.54 | 0.55 unread messages | +0.01 | 0.58 | 0.54 | 4,521,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 941,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 657,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 2,017,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,988,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 4,501,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 4,632,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 2,219,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.62 | 0.57 unread messages | -0.03 | 0.62 | 0.57 | 5,951,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.57 | 0.60 unread messages | +0.04 | 0.66 | 0.56 | 22,779,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.54 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 8,178,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 650,000 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 783,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 974,900 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.51 | 1,486,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.54 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 1,570,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 1,654,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.55 | 1,685,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 1,056,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.55 | 1,270,500 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 1,278,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 1,123,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.52 | 5,225,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.58 | 0.56 unread messages | -0.03 | 0.60 | 0.56 | 2,601,600 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.62 | 0.59 unread messages | -0.03 | 0.64 | 0.58 | 3,698,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 2,002,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 2,751,900 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.60 | 0.64 unread messages | +0.06 | 0.65 | 0.59 | 6,925,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 1,316,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.55 | 0.59 unread messages | +0.04 | 0.60 | 0.55 | 3,321,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.55 | 0.55 unread messages | +0.01 | 0.58 | 0.54 | 1,558,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 618,600 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,210,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.55 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 3,284,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.55 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 3,284,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.53 | 0.56 unread messages | +0.02 | 0.57 | 0.53 | 4,503,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.53 | 0.56 unread messages | +0.02 | 0.57 | 0.53 | 4,503,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 1,572,700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 3,233,700 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 1,505,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 858,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 783,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 415,200 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 767,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.55 | 0.52 unread messages | -0.01 | 0.56 | 0.52 | 682,300 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 998,600 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.53 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 2,445,500 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.55 | 0.54 unread messages | -0.01 | 0.57 | 0.53 | 4,586,500 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 1,617,600 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.55 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 1,310,700 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.56 | 0.53 unread messages | -0.03 | 0.57 | 0.53 | 1,347,200 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.58 | 0.56 unread messages | 0.00 | 0.59 | 0.55 | 2,107,200 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 779,800 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 1,203,100 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.55 | 0.56 unread messages | +0.02 | 0.64 | 0.55 | 6,432,600 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.54 | 0.54 unread messages | +0.01 | 0.57 | 0.53 | 1,225,900 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.52 | 0.53 unread messages | +0.01 | 0.56 | 0.51 | 3,008,100 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 253,700 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 208,400 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.52 | 0.52 unread messages | -0.02 | 0.53 | 0.51 | 1,166,100 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 707,800 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 758,100 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.56 | 0.53 unread messages | 0.00 | 0.56 | 0.50 | 1,106,300 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.57 | 0.53 unread messages | -0.03 | 0.57 | 0.51 | 1,279,400 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 612,100 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 915,500 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 996,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 835,000 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.56 | 1,493,200 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 688,200 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.56 | 0.57 unread messages | +0.02 | 0.59 | 0.56 | 599,700 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.52 | 0.55 unread messages | +0.01 | 0.57 | 0.52 | 723,700 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 307,200 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 366,800 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.52 | 0.54 unread messages | +0.04 | 0.54 | 0.51 | 1,121,700 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.58 | 0.50 unread messages | -0.08 | 0.58 | 0.50 | 9,373,500 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,346,600 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 2,149,700 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.62 | 0.59 unread messages | -0.03 | 0.64 | 0.58 | 4,126,400 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.67 | 0.62 unread messages | -0.06 | 0.67 | 0.62 | 3,710,800 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.72 | 0.68 unread messages | -0.04 | 0.74 | 0.68 | 2,024,800 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 480,900 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.69 | 2,831,600 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.71 | 0.74 unread messages | +0.03 | 0.75 | 0.71 | 4,737,700 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.67 | 0.71 unread messages | +0.06 | 0.72 | 0.65 | 5,685,300 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 768,200 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.64 | 1,461,700 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 435,200 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 760,600 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 932,000 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.64 | 2,003,700 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.71 | 0.67 unread messages | -0.03 | 0.72 | 0.67 | 1,717,500 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.68 | 0.70 unread messages | +0.04 | 0.74 | 0.68 | 5,641,700 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.76 | 0.66 unread messages | -0.09 | 0.77 | 0.66 | 4,493,100 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,972,500 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.78 | 0.75 unread messages | -0.03 | 0.79 | 0.75 | 2,443,400 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 787,300 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 1,576,000 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,018,200 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 3,784,900 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,350,400 | -100.00 | 0.00 | 0.00 |