ราคาหุ้นย้อนหลัง GCAP
ตาราง ราคาหุ้นย้อนหลัง
0.77/0.48
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.39 | 0.40 unread messages | +0.02 | 0.44 | 0.39 | 13,825,600 | 128.52 | 0.00 | 0.00 |
21/11/67
|
0.47 | 0.38 unread messages | -0.08 | 0.48 | 0.38 | 17,703,900 | 122.10 | 0.00 | 0.00 |
20/11/67
|
0.49 | 0.46 unread messages | -0.04 | 0.51 | 0.46 | 5,394,500 | 147.80 | 0.00 | 0.00 |
19/11/67
|
0.46 | 0.50 unread messages | +0.03 | 0.50 | 0.45 | 3,823,600 | 160.66 | 0.00 | 0.00 |
18/11/67
|
0.46 | 0.47 unread messages | -0.01 | 0.48 | 0.44 | 4,430,100 | 151.02 | 0.00 | 0.00 |
15/11/67
|
0.49 | 0.48 unread messages | -0.02 | 0.49 | 0.47 | 2,355,600 | 154.23 | 0.00 | 0.00 |
14/11/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 2,829,300 | 160.66 | 0.00 | 0.00 |
13/11/67
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 798,900 | 22.07 | 0.00 | 0.00 |
12/11/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.48 | 2,733,600 | 21.64 | 0.00 | 0.00 |
11/11/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 2,188,000 | 22.08 | 0.00 | 0.00 |
08/11/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,012,000 | 21.64 | 0.00 | 0.00 |
07/11/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.47 | 4,551,200 | 21.64 | 0.00 | 0.00 |
06/11/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,885,600 | 22.08 | 0.00 | 0.00 |
05/11/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 3,310,000 | 22.08 | 0.00 | 0.00 |
04/11/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 1,815,600 | 22.94 | 0.00 | 0.00 |
01/11/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 2,582,600 | 23.38 | 0.00 | 0.00 |
31/10/67
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 1,734,300 | 24.24 | 0.00 | 0.00 |
30/10/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 1,025,100 | 24.67 | 0.00 | 0.00 |
29/10/67
|
0.55 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 722,800 | 23.30 | 0.00 | 0.00 |
28/10/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 1,813,900 | 23.72 | 0.00 | 0.00 |
25/10/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 471,400 | 23.30 | 0.00 | 0.00 |
24/10/67
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 1,200,300 | 23.30 | 0.00 | 0.00 |
22/10/67
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 2,769,900 | 22.89 | 0.00 | 0.00 |
21/10/67
|
0.57 | 0.57 unread messages | -0.01 | 0.57 | 0.56 | 1,293,700 | 23.72 | 0.00 | 0.00 |
18/10/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 1,495,800 | 24.14 | 0.00 | 0.00 |
17/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 3,511,400 | 24.49 | 0.00 | 0.00 |
16/10/67
|
0.56 | 0.59 unread messages | +0.04 | 0.59 | 0.55 | 2,492,500 | 24.08 | 0.00 | 0.00 |
15/10/67
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 1,667,600 | 22.45 | 0.00 | 0.00 |
11/10/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 4,156,500 | 23.27 | 0.00 | 0.00 |
10/10/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 5,679,100 | 23.68 | 0.00 | 0.00 |
09/10/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 3,241,100 | 24.49 | 0.00 | 0.00 |
08/10/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 1,376,000 | 24.90 | 0.00 | 0.00 |
07/10/67
|
0.59 | 0.62 unread messages | +0.02 | 0.64 | 0.59 | 5,652,900 | 24.84 | 0.00 | 0.00 |
04/10/67
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.55 | 3,487,800 | 24.04 | 0.00 | 0.00 |
03/10/67
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 2,204,500 | 24.84 | 0.00 | 0.00 |
02/10/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 1,184,900 | 24.84 | 0.00 | 0.00 |
01/10/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 2,834,100 | 24.84 | 0.00 | 0.00 |
30/09/67
|
0.60 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 2,123,800 | 24.84 | 0.00 | 0.00 |
27/09/67
|
0.62 | 0.62 unread messages | -0.03 | 0.63 | 0.60 | 2,986,500 | 24.84 | 0.00 | 0.00 |
26/09/67
|
0.67 | 0.65 unread messages | -0.03 | 0.68 | 0.63 | 3,646,400 | 26.04 | 0.00 | 0.00 |
25/09/67
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 2,192,200 | 27.24 | 0.00 | 0.00 |
24/09/67
|
0.69 | 0.70 unread messages | -0.01 | 0.70 | 0.68 | 1,226,500 | 28.04 | 0.00 | 0.00 |
23/09/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 1,238,800 | 28.44 | 0.00 | 0.00 |
20/09/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 1,386,500 | 28.04 | 0.00 | 0.00 |
19/09/67
|
0.70 | 0.71 unread messages | +0.03 | 0.72 | 0.69 | 3,829,800 | 28.44 | 0.00 | 0.00 |
18/09/67
|
0.71 | 0.68 unread messages | -0.03 | 0.72 | 0.67 | 4,778,400 | 27.24 | 0.00 | 0.00 |
17/09/67
|
0.73 | 0.71 unread messages | -0.02 | 0.75 | 0.69 | 3,664,400 | 28.44 | 0.00 | 0.00 |
16/09/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.72 | 2,549,100 | 29.25 | 0.00 | 0.00 |
13/09/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 1,144,400 | 30.05 | 0.00 | 0.00 |
12/09/67
|
0.73 | 0.74 unread messages | +0.02 | 0.77 | 0.71 | 3,988,100 | 29.65 | 0.00 | 0.00 |
11/09/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 1,819,200 | 28.84 | 0.00 | 0.00 |
10/09/67
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 2,601,900 | 28.44 | 0.00 | 0.00 |
09/09/67
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.68 | 3,442,800 | 27.64 | 0.00 | 0.00 |
06/09/67
|
0.72 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 4,883,100 | 28.44 | 0.00 | 0.00 |
05/09/67
|
0.70 | 0.73 unread messages | +0.03 | 0.77 | 0.70 | 11,000,100 | 29.25 | 0.00 | 0.00 |
04/09/67
|
0.67 | 0.70 unread messages | +0.04 | 0.72 | 0.66 | 3,908,200 | 28.04 | 0.00 | 0.00 |
03/09/67
|
0.64 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 1,729,800 | 26.44 | 0.00 | 0.00 |
02/09/67
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 726,600 | 26.04 | 0.00 | 0.00 |
30/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 586,000 | 26.04 | 0.00 | 0.00 |
29/08/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 1,085,200 | 26.04 | 0.00 | 0.00 |
28/08/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.62 | 5,970,900 | 26.04 | 0.00 | 0.00 |
27/08/67
|
0.71 | 0.66 unread messages | -0.01 | 0.71 | 0.66 | 4,005,900 | 26.44 | 0.00 | 0.00 |
26/08/67
|
0.63 | 0.67 unread messages | +0.05 | 0.75 | 0.62 | 17,097,300 | 26.84 | 0.00 | 0.00 |
23/08/67
|
0.60 | 0.62 unread messages | +0.01 | 0.66 | 0.60 | 13,187,400 | 24.84 | 0.00 | 0.00 |
22/08/67
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 1,554,400 | 24.44 | 0.00 | 0.00 |
21/08/67
|
0.59 | 0.61 unread messages | +0.03 | 0.61 | 0.59 | 2,730,700 | 24.44 | 0.00 | 0.00 |
20/08/67
|
0.61 | 0.58 unread messages | -0.03 | 0.63 | 0.58 | 3,898,500 | 23.24 | 0.00 | 0.00 |
19/08/67
|
0.56 | 0.61 unread messages | +0.05 | 0.64 | 0.55 | 7,942,900 | 24.44 | 0.00 | 0.00 |
16/08/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 451,900 | 22.43 | 0.00 | 0.00 |
15/08/67
|
0.54 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 434,200 | 22.03 | 0.00 | 0.00 |
14/08/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 467,600 | 26.05 | 0.00 | 0.00 |
13/08/67
|
0.54 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 1,144,900 | 26.54 | 0.00 | 0.00 |
09/08/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 469,900 | 27.04 | 0.00 | 0.00 |
08/08/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 1,254,100 | 27.53 | 0.00 | 0.00 |
07/08/67
|
0.55 | 0.57 unread messages | +0.03 | 0.58 | 0.55 | 2,201,600 | 28.02 | 0.00 | 0.00 |
06/08/67
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.54 | 1,366,800 | 26.54 | 0.00 | 0.00 |
05/08/67
|
0.58 | 0.53 unread messages | -0.05 | 0.59 | 0.53 | 2,534,700 | 26.05 | 0.00 | 0.00 |
02/08/67
|
0.56 | 0.58 unread messages | +0.02 | 0.60 | 0.56 | 5,603,200 | 28.51 | 0.00 | 0.00 |
01/08/67
|
0.55 | 0.56 unread messages | +0.02 | 0.57 | 0.55 | 649,400 | 27.53 | 0.00 | 0.00 |
31/07/67
|
0.54 | 0.54 unread messages | -0.01 | 0.58 | 0.54 | 4,809,500 | 26.54 | 0.00 | 0.00 |
30/07/67
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.53 | 1,660,000 | 27.04 | 0.00 | 0.00 |
26/07/67
|
0.54 | 0.54 unread messages | +0.02 | 0.54 | 0.53 | 1,028,600 | 26.54 | 0.00 | 0.00 |
25/07/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 2,266,200 | 25.56 | 0.00 | 0.00 |
24/07/67
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 1,099,800 | 26.54 | 0.00 | 0.00 |
23/07/67
|
0.55 | 0.53 unread messages | -0.01 | 0.56 | 0.52 | 794,500 | 26.05 | 0.00 | 0.00 |
19/07/67
|
0.56 | 0.54 unread messages | -0.03 | 0.56 | 0.53 | 1,842,100 | 26.54 | 0.00 | 0.00 |
18/07/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 2,744,900 | 28.02 | 0.00 | 0.00 |
17/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 2,801,000 | 29.00 | 0.00 | 0.00 |
16/07/67
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 3,735,700 | 29.00 | 0.00 | 0.00 |
15/07/67
|
0.60 | 0.58 unread messages | -0.03 | 0.60 | 0.58 | 2,611,000 | 28.51 | 0.00 | 0.00 |
12/07/67
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.58 | 5,915,300 | 29.99 | 0.00 | 0.00 |
11/07/67
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 6,541,900 | 29.49 | 0.00 | 0.00 |
10/07/67
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 4,318,500 | 28.51 | 0.00 | 0.00 |
09/07/67
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 1,893,500 | 28.51 | 0.00 | 0.00 |
08/07/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 2,892,100 | 28.02 | 0.00 | 0.00 |
05/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 1,363,900 | 27.53 | 0.00 | 0.00 |
04/07/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 715,800 | 27.04 | 0.00 | 0.00 |
03/07/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,437,200 | 26.54 | 0.00 | 0.00 |
02/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 4,378,100 | 27.04 | 0.00 | 0.00 |
01/07/67
|
0.53 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 5,294,400 | 27.04 | 0.00 | 0.00 |
28/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,023,800 | 26.05 | 0.00 | 0.00 |
27/06/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 2,458,300 | 26.05 | 0.00 | 0.00 |
26/06/67
|
0.53 | 0.52 unread messages | +0.01 | 0.53 | 0.52 | 674,600 | 25.56 | 0.00 | 0.00 |
25/06/67
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 1,826,600 | 25.07 | 0.00 | 0.00 |
24/06/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 349,500 | 25.07 | 0.00 | 0.00 |
21/06/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 325,100 | 25.07 | 0.00 | 0.00 |
20/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,472,400 | 24.09 | 0.00 | 0.00 |
19/06/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 654,400 | 24.09 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 872,500 | 24.09 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.48 | 1,020,200 | 24.58 | 0.00 | 0.00 |
14/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 345,300 | 25.07 | 0.00 | 0.00 |
13/06/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 17,800 | 24.58 | 0.00 | 0.00 |
12/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 500,600 | 24.58 | 0.00 | 0.00 |
11/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.50 | 5,285,700 | 24.58 | 0.00 | 0.00 |
10/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 610,100 | 24.09 | 0.00 | 0.00 |
07/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 941,900 | 24.58 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,800,800 | 24.09 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,800,800 | 24.09 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,800,800 | 24.09 | 0.00 | 0.00 |
05/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 105,800 | 24.58 | 0.00 | 0.00 |
04/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,060,900 | 24.58 | 0.00 | 0.00 |
31/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,606,900 | 24.58 | 0.00 | 0.00 |
30/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 946,600 | 24.58 | 0.00 | 0.00 |
29/05/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 784,700 | 24.58 | 0.00 | 0.00 |
28/05/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 681,400 | 25.07 | 0.00 | 0.00 |
27/05/67
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 979,500 | 25.56 | 0.00 | 0.00 |
24/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 376,800 | 24.58 | 0.00 | 0.00 |
23/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,425,400 | 24.58 | 0.00 | 0.00 |
21/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 1,585,200 | 24.58 | 0.00 | 0.00 |
20/05/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,718,700 | 25.07 | 0.00 | 0.00 |
17/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,675,700 | 25.07 | 0.00 | 0.00 |
16/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 9,481,400 | 24.58 | 0.00 | 0.00 |
15/05/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 1,864,400 | 24.85 | 0.00 | 0.00 |
14/05/67
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 1,459,800 | 25.83 | 0.00 | 0.00 |
13/05/67
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 2,323,400 | 16.22 | 0.00 | 0.00 |
10/05/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 3,544,000 | 16.54 | 0.00 | 0.00 |
09/05/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 1,825,800 | 16.39 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 480,700 | 16.08 | 0.00 | 0.00 |
07/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 558,500 | 15.78 | 0.00 | 0.00 |
03/05/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 628,300 | 15.78 | 0.00 | 0.00 |
02/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,365,500 | 15.78 | 0.00 | 0.00 |
30/04/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,515,400 | 15.78 | 0.00 | 0.00 |
29/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,852,100 | 15.78 | 0.00 | 0.00 |
26/04/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 1,409,100 | 16.08 | 0.00 | 0.00 |
25/04/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 278,800 | 15.94 | 0.00 | 0.00 |
24/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 1,002,000 | 15.94 | 0.00 | 0.00 |
23/04/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.52 | 722,200 | 15.94 | 0.00 | 0.00 |
22/04/67
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.51 | 606,900 | 15.64 | 0.00 | 0.00 |
19/04/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 740,300 | 15.33 | 0.00 | 0.00 |
18/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 381,800 | 15.94 | 0.00 | 0.00 |
17/04/67
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 2,540,600 | 16.25 | 0.00 | 0.00 |
11/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,047,000 | 15.94 | 0.00 | 0.00 |
10/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,345,800 | 16.25 | 0.00 | 0.00 |
09/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 936,300 | 16.25 | 0.00 | 0.00 |
05/04/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 1,687,500 | 16.25 | 0.00 | 0.00 |
04/04/67
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.54 | 1,768,100 | 16.72 | 0.00 | 0.00 |
02/04/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 5,493,600 | 17.93 | 0.00 | 0.00 |
01/04/67
|
0.50 | 0.58 unread messages | +0.07 | 0.64 | 0.50 | 24,583,900 | 17.63 | 0.00 | 0.00 |
29/03/67
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,171,100 | 15.50 | 0.00 | 0.00 |
28/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 965,500 | 15.20 | 0.00 | 0.00 |
27/03/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,223,200 | 15.20 | 0.00 | 0.00 |
26/03/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 611,400 | 15.36 | 0.00 | 0.00 |
25/03/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,809,400 | 14.76 | 0.00 | 0.00 |
22/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,464,300 | 15.06 | 0.00 | 0.00 |
21/03/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 3,392,500 | 15.06 | 0.00 | 0.00 |
20/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,352,300 | 15.36 | 0.00 | 0.00 |
19/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,952,700 | 15.66 | 0.00 | 0.00 |
18/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 2,267,400 | 15.52 | 0.00 | 0.00 |
15/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 979,900 | 15.22 | 0.00 | 0.00 |
14/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,957,600 | 15.22 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.50 | 2,379,900 | 15.22 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 756,200 | 14.63 | 0.00 | 0.00 |
11/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,384,900 | 14.86 | 0.00 | 0.00 |
08/03/67
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 890,900 | 15.16 | 0.00 | 0.00 |
07/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 379,600 | 14.86 | 0.00 | 0.00 |
06/03/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 935,600 | 14.56 | 0.00 | 0.00 |
05/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,118,400 | 14.56 | 0.00 | 0.00 |
04/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 414,000 | 14.86 | 0.00 | 0.00 |
01/03/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,224,900 | 14.86 | 0.00 | 0.00 |
29/02/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.48 | 4,813,500 | 14.86 | 0.00 | 0.00 |
28/02/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,707,500 | 15.45 | 0.00 | 0.00 |
27/02/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,120,900 | 15.45 | 0.00 | 0.00 |
23/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,098,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 1,092,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,014,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 2,447,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 798,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 2,190,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 1,573,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 3,188,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.54 | 0.55 unread messages | +0.01 | 0.58 | 0.54 | 4,521,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 941,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 657,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 2,017,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,988,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 4,501,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 4,632,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 2,219,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.62 | 0.57 unread messages | -0.03 | 0.62 | 0.57 | 5,951,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.57 | 0.60 unread messages | +0.04 | 0.66 | 0.56 | 22,779,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.54 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 8,178,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 650,000 | -100.00 | 0.00 | 0.00 |