ราคาหุ้นย้อนหลัง GCAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,382,300 | -100.00 | 0.00 | - |
03/12/68
|
0.29 | 0.28 unread messages | 0.00 | 0.31 | 0.28 | 2,418,300 | -100.00 | 0.00 | - |
02/12/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 198,500 | -100.00 | 0.00 | - |
01/12/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 1,258,100 | -100.00 | 0.00 | - |
28/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 366,500 | -100.00 | 0.00 | - |
27/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 54,500 | -100.00 | 0.00 | - |
26/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 115,300 | -100.00 | 0.00 | - |
25/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 121,400 | -100.00 | 0.00 | - |
24/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 351,200 | -100.00 | 0.00 | - |
21/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.27 | 575,700 | -100.00 | 0.00 | - |
20/11/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 124,900 | -100.00 | 0.00 | - |
19/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 94,200 | -100.00 | 0.00 | - |
18/11/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 318,800 | -100.00 | 0.00 | - |
17/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 329,500 | -100.00 | 0.00 | - |
14/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 287,800 | -100.00 | 0.00 | - |
13/11/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 353,600 | -100.00 | 0.00 | - |
12/11/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 380,400 | -100.00 | 0.00 | - |
11/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 126,500 | -100.00 | 0.00 | - |
10/11/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 257,400 | -100.00 | 0.00 | - |
07/11/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 93,400 | -100.00 | 0.00 | - |
06/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 142,200 | -100.00 | 0.00 | - |
05/11/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 134,300 | -100.00 | 0.00 | - |
04/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 4,900 | -100.00 | 0.00 | - |
03/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 70,100 | -100.00 | 0.00 | - |
31/10/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 178,900 | -100.00 | 0.00 | - |
30/10/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 254,300 | -100.00 | 0.00 | - |
29/10/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 398,700 | -100.00 | 0.00 | - |
28/10/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 240,100 | -100.00 | 0.00 | - |
27/10/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 667,000 | -100.00 | 0.00 | - |
24/10/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 35,500 | -100.00 | 0.00 | - |
22/10/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 569,500 | -100.00 | 0.00 | - |
21/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 145,800 | -100.00 | 0.00 | - |
20/10/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 125,900 | -100.00 | 0.00 | - |
17/10/68
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 533,200 | -100.00 | 0.00 | - |
16/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 613,400 | -100.00 | 0.00 | - |
15/10/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 733,300 | -100.00 | 0.00 | - |
14/10/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 764,000 | -100.00 | 0.00 | - |
10/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,104,200 | -100.00 | 0.00 | - |
09/10/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.38 | 185,900 | -100.00 | 0.00 | - |
08/10/68
|
0.41 | 0.37 unread messages | -0.04 | 0.41 | 0.37 | 962,000 | -100.00 | 0.00 | - |
07/10/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 753,200 | -100.00 | 0.00 | - |
06/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 959,500 | -100.00 | 0.00 | - |
03/10/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.35 | 2,186,800 | -100.00 | 0.00 | - |
02/10/68
|
0.37 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 1,394,400 | -100.00 | 0.00 | - |
01/10/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 691,200 | -100.00 | 0.00 | - |
30/09/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 2,413,900 | -100.00 | 0.00 | - |
29/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 480,100 | -100.00 | 0.00 | - |
26/09/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 346,300 | -100.00 | 0.00 | - |
25/09/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 550,500 | -100.00 | 0.00 | - |
24/09/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 727,200 | -100.00 | 0.00 | - |
23/09/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.41 | 2,096,800 | -100.00 | 0.00 | - |
22/09/68
|
0.44 | 0.44 unread messages | -0.01 | 0.49 | 0.44 | 5,211,100 | -100.00 | 0.00 | - |
19/09/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 2,411,700 | -100.00 | 0.00 | - |
18/09/68
|
0.45 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 724,600 | -100.00 | 0.00 | - |
17/09/68
|
0.44 | 0.43 unread messages | -0.01 | 0.48 | 0.43 | 6,043,400 | -100.00 | 0.00 | - |
16/09/68
|
0.42 | 0.44 unread messages | +0.02 | 0.46 | 0.42 | 1,781,800 | -100.00 | 0.00 | - |
15/09/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 729,100 | -100.00 | 0.00 | - |
12/09/68
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 2,011,500 | -100.00 | 0.00 | - |
11/09/68
|
0.43 | 0.43 unread messages | -0.01 | 0.46 | 0.43 | 1,045,400 | -100.00 | 0.00 | - |
10/09/68
|
0.43 | 0.44 unread messages | +0.01 | 0.47 | 0.43 | 2,062,600 | -100.00 | 0.00 | - |
09/09/68
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.42 | 2,270,500 | -100.00 | 0.00 | - |
08/09/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 1,625,200 | -100.00 | 0.00 | - |
05/09/68
|
0.45 | 0.44 unread messages | +0.01 | 0.47 | 0.44 | 3,543,100 | -100.00 | 0.00 | - |
04/09/68
|
0.42 | 0.43 unread messages | +0.01 | 0.48 | 0.42 | 14,212,800 | -100.00 | 0.00 | - |
03/09/68
|
0.40 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 8,565,300 | -100.00 | 0.00 | - |
02/09/68
|
0.36 | 0.43 unread messages | +0.08 | 0.45 | 0.35 | 27,429,600 | -100.00 | 0.00 | - |
01/09/68
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.34 | 2,834,800 | -100.00 | 0.00 | - |
29/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 1,367,900 | -100.00 | 0.00 | - |
28/08/68
|
0.40 | 0.37 unread messages | -0.01 | 0.40 | 0.35 | 7,661,900 | -100.00 | 0.00 | - |
27/08/68
|
0.34 | 0.38 unread messages | +0.04 | 0.39 | 0.34 | 16,493,200 | -100.00 | 0.00 | - |
26/08/68
|
0.34 | 0.34 unread messages | -0.01 | 0.38 | 0.33 | 4,060,100 | -100.00 | 0.00 | - |
22/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 356,100 | -100.00 | 0.00 | - |
21/08/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,134,600 | -100.00 | 0.00 | - |
20/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 355,100 | -100.00 | 0.00 | - |
19/08/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 459,400 | -100.00 | 0.00 | - |
18/08/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 1,182,200 | -100.00 | 0.00 | - |
15/08/68
|
0.30 | 0.30 unread messages | +0.02 | 0.32 | 0.29 | 1,132,000 | -100.00 | 0.00 | - |
14/08/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 722,100 | -100.00 | 0.00 | - |
13/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 1,161,800 | -100.00 | 0.00 | - |
08/08/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 105,100 | -100.00 | 0.00 | - |
07/08/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 115,200 | -100.00 | 0.00 | - |
06/08/68
|
0.29 | 0.30 unread messages | +0.02 | 0.32 | 0.29 | 1,647,700 | -100.00 | 0.00 | - |
05/08/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 286,800 | -100.00 | 0.00 | - |
04/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 346,800 | -100.00 | 0.00 | - |
01/08/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 296,700 | -100.00 | 0.00 | - |
31/07/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 509,500 | -100.00 | 0.00 | - |
30/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 336,000 | -100.00 | 0.00 | - |
29/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 126,500 | -100.00 | 0.00 | - |
25/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 899,600 | -100.00 | 0.00 | - |
24/07/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 208,500 | -100.00 | 0.00 | - |
23/07/68
|
0.28 | 0.30 unread messages | +0.03 | 0.33 | 0.28 | 6,833,100 | -100.00 | 0.00 | - |
22/07/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 767,200 | -100.00 | 0.00 | - |
21/07/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 118,400 | -100.00 | 0.00 | - |
18/07/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 798,100 | -100.00 | 0.00 | - |
17/07/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 693,400 | -100.00 | 0.00 | - |
16/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 216,000 | -100.00 | 0.00 | - |
15/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 2,556,700 | -100.00 | 0.00 | - |
14/07/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 727,900 | -100.00 | 0.00 | - |
11/07/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 427,500 | -100.00 | 0.00 | - |
09/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 225,200 | -100.00 | 0.00 | - |
08/07/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 84,900 | -100.00 | 0.00 | - |
07/07/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 150,400 | -100.00 | 0.00 | - |
04/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 230,800 | -100.00 | 0.00 | - |
03/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 843,900 | -100.00 | 0.00 | - |
02/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 303,600 | -100.00 | 0.00 | - |
01/07/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 596,300 | -100.00 | 0.00 | - |
30/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 37,600 | -100.00 | 0.00 | - |
27/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 261,800 | -100.00 | 0.00 | - |
26/06/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 61,100 | -100.00 | 0.00 | - |
25/06/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 288,500 | -100.00 | 0.00 | - |
24/06/68
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 281,000 | -100.00 | 0.00 | - |
23/06/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 267,800 | -100.00 | 0.00 | - |
20/06/68
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.26 | 559,900 | -100.00 | 0.00 | - |
19/06/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 1,023,900 | -100.00 | 0.00 | - |
18/06/68
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 964,500 | -100.00 | 0.00 | - |
17/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 379,900 | -100.00 | 0.00 | - |
16/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 131,100 | -100.00 | 0.00 | - |
13/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 561,300 | -100.00 | 0.00 | - |
12/06/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 254,400 | -100.00 | 0.00 | - |
11/06/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 927,500 | -100.00 | 0.00 | - |
10/06/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 463,100 | -100.00 | 0.00 | - |
09/06/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 207,700 | -100.00 | 0.00 | - |
06/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 652,700 | -100.00 | 0.00 | - |
05/06/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 662,300 | -100.00 | 0.00 | - |
04/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.28 | 819,600 | -100.00 | 0.00 | - |
30/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 950,300 | -100.00 | 0.00 | - |
29/05/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 706,100 | -100.00 | 0.00 | - |
28/05/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 136,300 | -100.00 | 0.00 | - |
27/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 950,900 | -100.00 | 0.00 | - |
26/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 285,900 | -100.00 | 0.00 | - |
23/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 264,700 | -100.00 | 0.00 | - |
22/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 160,700 | -100.00 | 0.00 | - |
21/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 664,600 | -100.00 | 0.00 | - |
20/05/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 399,400 | -100.00 | 0.00 | - |
19/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 232,200 | -100.00 | 0.00 | - |
16/05/68
|
0.28 | 0.28 unread messages | +0.01 | 0.30 | 0.27 | 840,300 | -100.00 | 0.00 | - |
14/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,369,300 | -100.00 | 0.00 | - |
13/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 897,300 | -100.00 | 0.00 | - |
09/05/68
|
0.32 | 0.28 unread messages | -0.02 | 0.32 | 0.28 | 5,109,800 | -100.00 | 0.00 | - |
09/05/68
|
0.32 | 0.28 unread messages | -0.02 | 0.32 | 0.28 | 5,109,800 | -100.00 | 0.00 | - |
08/05/68
|
0.27 | 0.30 unread messages | +0.03 | 0.31 | 0.27 | 13,229,100 | -100.00 | 0.00 | - |
07/05/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 880,000 | -100.00 | 0.00 | - |
06/05/68
|
0.25 | 0.26 unread messages | +0.02 | 0.27 | 0.24 | 1,778,000 | -100.00 | 0.00 | - |
02/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 893,900 | -100.00 | 0.00 | - |
30/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 847,200 | -100.00 | 0.00 | - |
29/04/68
|
0.26 | 0.25 unread messages | -0.02 | 0.27 | 0.24 | 2,590,200 | -100.00 | 0.00 | - |
28/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.25 | 1,717,500 | -100.00 | 0.00 | - |
25/04/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 1,961,700 | -100.00 | 0.00 | - |
24/04/68
|
0.29 | 0.28 unread messages | -0.02 | 0.32 | 0.27 | 8,348,300 | -100.00 | 0.00 | - |
23/04/68
|
0.24 | 0.30 unread messages | +0.07 | 0.30 | 0.23 | 12,832,000 | -100.00 | 0.00 | - |
22/04/68
|
0.21 | 0.23 unread messages | +0.02 | 0.24 | 0.20 | 1,916,300 | -100.00 | 0.00 | - |
21/04/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.20 | 1,010,400 | -100.00 | 0.00 | - |
18/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 485,800 | -100.00 | 0.00 | - |
17/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,125,200 | -100.00 | 0.00 | - |
16/04/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 215,600 | -100.00 | 0.00 | - |
11/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 1,617,600 | -100.00 | 0.00 | - |
10/04/68
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 1,740,600 | -100.00 | 0.00 | - |
09/04/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.16 | 4,176,400 | -100.00 | 0.00 | - |
08/04/68
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 1,391,600 | -100.00 | 0.00 | - |
04/04/68
|
0.21 | 0.20 unread messages | -0.02 | 0.21 | 0.20 | 1,075,800 | -100.00 | 0.00 | - |
03/04/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 176,100 | -100.00 | 0.00 | - |
02/04/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 944,300 | -100.00 | 0.00 | - |
01/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 133,200 | -100.00 | 0.00 | - |
31/03/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 253,700 | -100.00 | 0.00 | - |
28/03/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 8,100 | -100.00 | 0.00 | - |
27/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 2,045,900 | -100.00 | 0.00 | - |
26/03/68
|
0.20 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 990,600 | -100.00 | 0.00 | - |
25/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 2,583,000 | -100.00 | 0.00 | - |
24/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 5,819,500 | -100.00 | 0.00 | - |
21/03/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,071,900 | -100.00 | 0.00 | - |
20/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 999,500 | -100.00 | 0.00 | - |
19/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,645,500 | -100.00 | 0.00 | - |
18/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 629,000 | -100.00 | 0.00 | - |
17/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 1,747,600 | -100.00 | 0.00 | - |
14/03/68
|
0.23 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,238,300 | -100.00 | 0.00 | - |
13/03/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 878,300 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 661,800 | -100.00 | 0.00 | - |
11/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,317,100 | -100.00 | 0.00 | - |
10/03/68
|
0.27 | 0.25 unread messages | -0.03 | 0.28 | 0.25 | 1,932,100 | -100.00 | 0.00 | - |
07/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 241,500 | -100.00 | 0.00 | - |
06/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 830,200 | -100.00 | 0.00 | - |
05/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 1,062,400 | -100.00 | 0.00 | - |
04/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 433,800 | -100.00 | 0.00 | - |
03/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,137,900 | -100.00 | 0.00 | - |
28/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,327,100 | -100.00 | 0.00 | - |
27/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 933,500 | -100.00 | 0.00 | - |
26/02/68
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 605,900 | 100.15 | 0.00 | - |
25/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 389,500 | 96.81 | 0.00 | - |
24/02/68
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 795,100 | 100.15 | 0.00 | - |
21/02/68
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.30 | 422,500 | 102.71 | 0.00 | - |
20/02/68
|
0.30 | 0.29 unread messages | -0.02 | 0.30 | 0.29 | 482,800 | 96.08 | 0.00 | - |
19/02/68
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.28 | 1,405,900 | 102.71 | 0.00 | - |
18/02/68
|
0.27 | 0.29 unread messages | +0.02 | 0.30 | 0.27 | 1,979,200 | 96.08 | 0.00 | - |
17/02/68
|
0.27 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 1,544,400 | 89.46 | 0.00 | - |
14/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 3,144,500 | 92.77 | 0.00 | - |
13/02/68
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 2,945,300 | 92.77 | 0.00 | - |
11/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 2,964,000 | 99.39 | 0.00 | - |
10/02/68
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 984,400 | 99.39 | 0.00 | - |