ราคาหุ้นย้อนหลัง GCAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 173,100 | -100.00 | 0.00 | - |
29/01/69
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 725,900 | -100.00 | 0.00 | - |
28/01/69
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 914,300 | -100.00 | 0.00 | - |
27/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 459,700 | -100.00 | 0.00 | - |
26/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 382,700 | -100.00 | 0.00 | - |
23/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 464,600 | -100.00 | 0.00 | - |
22/01/69
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 157,600 | -100.00 | 0.00 | - |
21/01/69
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 271,900 | -100.00 | 0.00 | - |
20/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 498,700 | -100.00 | 0.00 | - |
19/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 219,100 | -100.00 | 0.00 | - |
16/01/69
|
0.29 | 0.29 unread messages | +0.02 | 0.29 | 0.28 | 59,800 | -100.00 | 0.00 | - |
15/01/69
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 278,500 | -100.00 | 0.00 | - |
14/01/69
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 121,000 | -100.00 | 0.00 | - |
13/01/69
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 190,800 | -100.00 | 0.00 | - |
12/01/69
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 694,100 | -100.00 | 0.00 | - |
09/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 109,100 | -100.00 | 0.00 | - |
08/01/69
|
0.28 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 195,000 | -100.00 | 0.00 | - |
07/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 305,200 | -100.00 | 0.00 | - |
06/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 31,100 | -100.00 | 0.00 | - |
05/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 343,300 | -100.00 | 0.00 | - |