ราคาหุ้นย้อนหลัง FPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.59 | 1.63 unread messages | +0.01 | 1.63 | 1.59 | 101,500 | 7.06 | 4.91 | - |
03/12/68
|
1.61 | 1.62 unread messages | +0.01 | 1.63 | 1.61 | 37,400 | 7.01 | 4.94 | - |
02/12/68
|
1.58 | 1.61 unread messages | -0.01 | 1.62 | 1.58 | 19,000 | 6.97 | 4.97 | - |
01/12/68
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.57 | 93,300 | 7.01 | 4.94 | - |
28/11/68
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.61 | 23,400 | 7.01 | 4.94 | - |
27/11/68
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.61 | 40,600 | 7.01 | 4.94 | - |
26/11/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.62 | 53,600 | 7.01 | 4.94 | - |
25/11/68
|
1.62 | 1.63 unread messages | +0.01 | 1.63 | 1.62 | 12,000 | 7.06 | 4.91 | - |
24/11/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.62 | 27,500 | 7.01 | 4.94 | - |
21/11/68
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.62 | 77,000 | 7.01 | 4.94 | - |
20/11/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.63 | 10,900 | 7.14 | 4.85 | - |
19/11/68
|
1.63 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 91,700 | 7.14 | 4.85 | - |
18/11/68
|
1.61 | 1.65 unread messages | +0.03 | 1.65 | 1.61 | 483,500 | 7.14 | 4.85 | - |
17/11/68
|
1.57 | 1.62 unread messages | +0.05 | 1.62 | 1.57 | 149,300 | 7.01 | 4.94 | - |
14/11/68
|
1.58 | 1.57 unread messages | +0.01 | 1.61 | 1.55 | 121,800 | 6.80 | 5.10 | - |
13/11/68
|
1.58 | 1.56 unread messages | -0.03 | 1.58 | 1.56 | 35,300 | 9.16 | 5.13 | - |
12/11/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 700 | 9.34 | 5.03 | - |
11/11/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.54 | 20,000 | 9.40 | 5.00 | - |
10/11/68
|
1.54 | 1.60 unread messages | +0.04 | 1.60 | 1.54 | 17,800 | 9.40 | 5.00 | - |
07/11/68
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.52 | 8,500 | 9.16 | 5.13 | - |
06/11/68
|
1.57 | 1.55 unread messages | +0.02 | 1.57 | 1.52 | 28,500 | 9.10 | 5.16 | - |
05/11/68
|
1.55 | 1.53 unread messages | -0.02 | 1.57 | 1.53 | 13,200 | 8.99 | 5.23 | - |
04/11/68
|
1.53 | 1.55 unread messages | +0.02 | 1.55 | 1.53 | 5,200 | 9.10 | 5.16 | - |
03/11/68
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.53 | 23,500 | 8.99 | 5.23 | - |
31/10/68
|
1.54 | 1.53 unread messages | 0.00 | 1.54 | 1.53 | 600 | 8.99 | 5.23 | - |
30/10/68
|
1.52 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 23,600 | 8.99 | 5.23 | - |
29/10/68
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.52 | 68,400 | 8.99 | 5.23 | - |
28/10/68
|
1.53 | 1.54 unread messages | -0.01 | 1.55 | 1.52 | 9,400 | 9.04 | 5.19 | - |
27/10/68
|
1.57 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 7,300 | 9.10 | 5.16 | - |
24/10/68
|
1.55 | 1.55 unread messages | +0.01 | 1.55 | 1.55 | 1,000 | 9.10 | 5.16 | - |
22/10/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.54 | 11,900 | 9.04 | 5.19 | - |
21/10/68
|
1.54 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 4,300 | 9.04 | 5.19 | - |
20/10/68
|
1.51 | 1.55 unread messages | +0.03 | 1.55 | 1.51 | 13,400 | 9.10 | 5.16 | - |
17/10/68
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.52 | 6,000 | 8.93 | 5.26 | - |
16/10/68
|
1.52 | 1.53 unread messages | +0.01 | 1.53 | 1.51 | 56,700 | 8.99 | 5.23 | - |
15/10/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 90,700 | 8.93 | 5.26 | - |
14/10/68
|
1.53 | 1.52 unread messages | -0.04 | 1.56 | 1.51 | 378,300 | 8.93 | 5.26 | - |
10/10/68
|
1.55 | 1.56 unread messages | 0.00 | 1.56 | 1.55 | 8,600 | 9.16 | 5.13 | - |
09/10/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.54 | 310,300 | 9.16 | 5.13 | - |
08/10/68
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 108,100 | 9.16 | 5.13 | - |
07/10/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 177,700 | 9.16 | 5.13 | - |
06/10/68
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.54 | 116,500 | 9.16 | 5.13 | - |
03/10/68
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 19,200 | 9.22 | 5.10 | - |
02/10/68
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 25,300 | 9.22 | 5.10 | - |
01/10/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 13,700 | 9.28 | 5.06 | - |
30/09/68
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.54 | 220,200 | 9.22 | 5.10 | - |
29/09/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 12,000 | 9.28 | 5.06 | - |
26/09/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 45,500 | 9.28 | 5.06 | - |
25/09/68
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 93,900 | 9.28 | 5.06 | - |
24/09/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.57 | 85,500 | 9.22 | 5.10 | - |
23/09/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.57 | 26,400 | 9.22 | 5.10 | - |
22/09/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 35,300 | 9.22 | 5.10 | - |
19/09/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 28,700 | 9.28 | 5.06 | - |
18/09/68
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 149,400 | 9.22 | 5.10 | - |
17/09/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 39,100 | 9.28 | 5.06 | - |
16/09/68
|
1.57 | 1.57 unread messages | +0.01 | 1.59 | 1.57 | 223,400 | 9.22 | 5.10 | - |
15/09/68
|
1.57 | 1.56 unread messages | -0.02 | 1.58 | 1.55 | 182,300 | 9.16 | 5.13 | - |
12/09/68
|
1.57 | 1.58 unread messages | +0.02 | 1.58 | 1.55 | 309,100 | 9.28 | 5.06 | - |
11/09/68
|
1.56 | 1.56 unread messages | -0.02 | 1.58 | 1.54 | 100,300 | 9.16 | 5.13 | - |
10/09/68
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 86,200 | 9.28 | 5.06 | - |
09/09/68
|
1.55 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 64,000 | 9.22 | 5.10 | - |
08/09/68
|
1.56 | 1.56 unread messages | +0.01 | 1.58 | 1.55 | 59,200 | 9.16 | 5.13 | - |
05/09/68
|
1.60 | 1.55 unread messages | -0.04 | 1.60 | 1.55 | 484,400 | 9.10 | 5.16 | - |
04/09/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 30,200 | 9.34 | 5.03 | - |
03/09/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 11,600 | 9.40 | 5.00 | - |
02/09/68
|
1.60 | 1.60 unread messages | -0.01 | 1.61 | 1.60 | 23,500 | 9.40 | 5.00 | - |
01/09/68
|
1.60 | 1.61 unread messages | 0.00 | 1.61 | 1.60 | 4,000 | 9.46 | 4.97 | - |
29/08/68
|
1.61 | 1.61 unread messages | -0.01 | 1.61 | 1.60 | 11,000 | 9.46 | 4.97 | - |
28/08/68
|
1.64 | 1.62 unread messages | +0.01 | 1.64 | 1.60 | 7,100 | 9.51 | 4.94 | - |
27/08/68
|
1.59 | 1.61 unread messages | -0.01 | 1.64 | 1.58 | 75,900 | 9.46 | 4.97 | - |
26/08/68
|
1.61 | 1.62 unread messages | +0.03 | 1.62 | 1.59 | 106,000 | 9.51 | 4.94 | - |
22/08/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 20,000 | 9.28 | 5.06 | - |
21/08/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 12,800 | 9.28 | 5.06 | - |
20/08/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 52,400 | 9.34 | 5.03 | - |
19/08/68
|
1.58 | 1.58 unread messages | +0.02 | 1.60 | 1.56 | 14,100 | 9.28 | 5.06 | - |
18/08/68
|
1.60 | 1.56 unread messages | -0.01 | 1.60 | 1.56 | 54,500 | 9.16 | 5.13 | - |
15/08/68
|
1.56 | 1.57 unread messages | -0.03 | 1.61 | 1.55 | 605,100 | 9.22 | 5.10 | - |
14/08/68
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.58 | 73,500 | 8.26 | 5.00 | - |
13/08/68
|
1.58 | 1.60 unread messages | +0.01 | 1.62 | 1.58 | 26,800 | 8.26 | 5.00 | - |
08/08/68
|
1.56 | 1.59 unread messages | +0.03 | 1.62 | 1.56 | 597,500 | 8.21 | 5.03 | - |
07/08/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 162,000 | 8.06 | 5.13 | - |
06/08/68
|
1.54 | 1.56 unread messages | +0.02 | 1.56 | 1.54 | 217,500 | 8.06 | 5.13 | - |
05/08/68
|
1.52 | 1.54 unread messages | +0.02 | 1.54 | 1.52 | 205,600 | 7.95 | 5.19 | - |
04/08/68
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 70,900 | 7.85 | 5.26 | - |
01/08/68
|
1.54 | 1.53 unread messages | 0.00 | 1.55 | 1.53 | 57,000 | 7.90 | 5.23 | - |
31/07/68
|
1.52 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 2,400 | 7.90 | 5.23 | - |
30/07/68
|
1.51 | 1.53 unread messages | +0.02 | 1.56 | 1.50 | 331,600 | 7.90 | 5.23 | - |
29/07/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 12,200 | 7.80 | 5.30 | - |
25/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 49,700 | 7.75 | 5.33 | - |
24/07/68
|
1.49 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 217,200 | 7.75 | 5.33 | - |
23/07/68
|
1.49 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 450,500 | 7.80 | 5.30 | - |
22/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 70,800 | 7.75 | 5.33 | - |
21/07/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 14,800 | 7.75 | 5.33 | - |
18/07/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 89,400 | 7.80 | 5.30 | - |
17/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 45,500 | 7.75 | 5.33 | - |
16/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 82,800 | 7.75 | 5.33 | - |
15/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 80,300 | 7.75 | 5.33 | - |
14/07/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.47 | 59,800 | 7.75 | 5.33 | - |
11/07/68
|
1.47 | 1.48 unread messages | +0.01 | 1.50 | 1.46 | 19,100 | 7.64 | 5.41 | - |
09/07/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.47 | 36,700 | 7.59 | 5.44 | - |
08/07/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.46 | 7,900 | 7.59 | 5.44 | - |
07/07/68
|
1.46 | 1.47 unread messages | +0.02 | 1.47 | 1.45 | 5,600 | 7.59 | 5.44 | - |
04/07/68
|
1.51 | 1.45 unread messages | -0.05 | 1.53 | 1.45 | 274,500 | 7.49 | 5.52 | - |
03/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 42,400 | 7.75 | 5.33 | - |
02/07/68
|
1.48 | 1.50 unread messages | +0.03 | 1.51 | 1.48 | 16,700 | 7.75 | 5.33 | - |
01/07/68
|
1.51 | 1.47 unread messages | -0.03 | 1.51 | 1.47 | 43,500 | 7.59 | 5.44 | - |
30/06/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.50 | 57,200 | 7.75 | 5.33 | - |
27/06/68
|
1.49 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 7,300 | 7.69 | 5.37 | - |
26/06/68
|
1.52 | 1.48 unread messages | -0.04 | 1.52 | 1.48 | 173,900 | 7.64 | 5.41 | - |
25/06/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.50 | 189,700 | 7.85 | 5.26 | - |
24/06/68
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.51 | 18,300 | 7.85 | 5.26 | - |
23/06/68
|
1.52 | 1.51 unread messages | -0.02 | 1.52 | 1.48 | 56,300 | 7.80 | 5.30 | - |
20/06/68
|
1.56 | 1.53 unread messages | -0.02 | 1.58 | 1.52 | 29,000 | 7.90 | 5.23 | - |
19/06/68
|
1.60 | 1.55 unread messages | -0.05 | 1.60 | 1.50 | 74,500 | 8.00 | 5.16 | - |
18/06/68
|
1.62 | 1.60 unread messages | -0.01 | 1.62 | 1.60 | 17,200 | 8.26 | 5.00 | - |
17/06/68
|
1.62 | 1.61 unread messages | -0.03 | 1.63 | 1.61 | 25,600 | 8.31 | 4.97 | - |
16/06/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.62 | 28,400 | 8.47 | 4.88 | - |
13/06/68
|
1.68 | 1.64 unread messages | -0.05 | 1.68 | 1.64 | 60,200 | 8.47 | 4.88 | - |
12/06/68
|
1.73 | 1.69 unread messages | -0.03 | 1.73 | 1.69 | 49,400 | 8.73 | 4.73 | - |
11/06/68
|
1.76 | 1.72 unread messages | +0.02 | 1.76 | 1.70 | 13,700 | 8.88 | 4.65 | - |
10/06/68
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.70 | 4,500 | 8.78 | 4.71 | - |
09/06/68
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 13,500 | 8.73 | 4.73 | - |
06/06/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.68 | 48,400 | 8.78 | 4.71 | - |
05/06/68
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 56,200 | 8.83 | 4.68 | - |
04/06/68
|
1.78 | 1.71 unread messages | +0.01 | 1.78 | 1.69 | 171,900 | 8.83 | 4.68 | - |
30/05/68
|
1.82 | 1.70 unread messages | -0.06 | 1.82 | 1.70 | 66,000 | 8.78 | 4.71 | - |
29/05/68
|
1.76 | 1.76 unread messages | +0.01 | 1.76 | 1.75 | 37,100 | 9.09 | 4.55 | - |
28/05/68
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.72 | 71,700 | 9.04 | 4.57 | - |
27/05/68
|
1.78 | 1.76 unread messages | 0.00 | 1.78 | 1.73 | 13,500 | 9.09 | 4.55 | - |
26/05/68
|
1.73 | 1.76 unread messages | 0.00 | 1.78 | 1.71 | 124,100 | 9.09 | 4.55 | - |
23/05/68
|
1.80 | 1.76 unread messages | -0.05 | 1.94 | 1.76 | 41,400 | 9.09 | 4.55 | - |
22/05/68
|
1.72 | 1.81 unread messages | +0.12 | 2.06 | 1.72 | 86,900 | 9.35 | 4.42 | - |
21/05/68
|
1.68 | 1.69 unread messages | 0.00 | 1.70 | 1.66 | 43,700 | 8.73 | 4.73 | - |
20/05/68
|
1.73 | 1.69 unread messages | 0.00 | 1.73 | 1.69 | 33,900 | 8.73 | 4.73 | - |
19/05/68
|
1.75 | 1.69 unread messages | -0.06 | 1.76 | 1.69 | 94,400 | 8.73 | 4.73 | - |
16/05/68
|
1.74 | 1.75 unread messages | +0.02 | 1.78 | 1.66 | 174,700 | 9.04 | 4.57 | - |
14/05/68
|
1.71 | 1.72 unread messages | +0.04 | 1.74 | 1.69 | 87,300 | 9.42 | 4.65 | - |
13/05/68
|
1.69 | 1.68 unread messages | +0.05 | 1.70 | 1.65 | 65,400 | 9.20 | 4.76 | - |
09/05/68
|
1.51 | 1.63 unread messages | +0.13 | 1.69 | 1.51 | 216,700 | 8.93 | 4.91 | - |
09/05/68
|
1.51 | 1.63 unread messages | +0.13 | 1.69 | 1.51 | 216,700 | 8.93 | 4.91 | - |
08/05/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 129,300 | 8.22 | 5.33 | - |
07/05/68
|
1.54 | 1.50 unread messages | -0.01 | 1.54 | 1.50 | 139,600 | 8.22 | 5.33 | - |
06/05/68
|
1.53 | 1.51 unread messages | -0.04 | 1.53 | 1.51 | 120,500 | 8.27 | 5.30 | - |
02/05/68
|
1.57 | 1.55 unread messages | -0.06 | 1.57 | 1.55 | 36,900 | 8.49 | 5.16 | - |
30/04/68
|
1.60 | 1.61 unread messages | +0.02 | 1.62 | 1.56 | 53,400 | 8.82 | 4.97 | - |
29/04/68
|
1.57 | 1.59 unread messages | +0.03 | 1.59 | 1.56 | 32,100 | 8.71 | 5.03 | - |
28/04/68
|
1.57 | 1.56 unread messages | +0.01 | 1.59 | 1.55 | 4,700 | 8.54 | 5.13 | - |
25/04/68
|
1.54 | 1.55 unread messages | +0.04 | 1.56 | 1.52 | 83,800 | 8.49 | 5.16 | - |
24/04/68
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 47,400 | 8.27 | 5.30 | - |
23/04/68
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 30,100 | 8.27 | 5.30 | - |
22/04/68
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 60,200 | 8.27 | 5.30 | - |
21/04/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.52 | 10,900 | 8.33 | 5.26 | - |
18/04/68
|
1.54 | 1.52 unread messages | +0.02 | 1.54 | 1.51 | 33,900 | 8.33 | 5.26 | - |
17/04/68
|
1.54 | 1.50 unread messages | -0.04 | 1.54 | 1.50 | 19,100 | 8.22 | 5.33 | - |
16/04/68
|
1.52 | 1.54 unread messages | +0.02 | 1.56 | 1.52 | 41,100 | 8.44 | 5.19 | - |
11/04/68
|
1.53 | 1.52 unread messages | +0.01 | 1.56 | 1.52 | 32,500 | 8.33 | 5.26 | - |
10/04/68
|
1.53 | 1.51 unread messages | +0.04 | 1.55 | 1.49 | 68,200 | 8.27 | 5.30 | - |
09/04/68
|
1.53 | 1.47 unread messages | -0.09 | 1.53 | 1.47 | 450,900 | 8.05 | 5.44 | - |
08/04/68
|
1.60 | 1.56 unread messages | -0.08 | 1.60 | 1.53 | 159,200 | 8.54 | 5.13 | - |
04/04/68
|
1.67 | 1.64 unread messages | -0.01 | 1.70 | 1.59 | 106,500 | 8.98 | 4.88 | - |
03/04/68
|
1.68 | 1.65 unread messages | -0.02 | 1.69 | 1.65 | 9,500 | 9.04 | 4.85 | - |
02/04/68
|
1.66 | 1.67 unread messages | -0.02 | 1.68 | 1.63 | 181,300 | 9.15 | 4.79 | - |
01/04/68
|
1.65 | 1.69 unread messages | +0.05 | 1.69 | 1.65 | 91,000 | 9.26 | 4.73 | - |
31/03/68
|
1.62 | 1.64 unread messages | +0.01 | 1.65 | 1.59 | 78,900 | 8.98 | 4.88 | - |
28/03/68
|
1.66 | 1.63 unread messages | -0.03 | 1.67 | 1.63 | 27,100 | 8.93 | 4.91 | - |
27/03/68
|
1.66 | 1.66 unread messages | -0.01 | 1.66 | 1.65 | 12,900 | 9.09 | 4.82 | - |
26/03/68
|
1.66 | 1.67 unread messages | -0.02 | 1.67 | 1.64 | 39,000 | 9.15 | 4.79 | - |
25/03/68
|
1.65 | 1.69 unread messages | +0.03 | 1.69 | 1.64 | 64,200 | 9.26 | 4.73 | - |
24/03/68
|
1.67 | 1.66 unread messages | -0.01 | 1.67 | 1.65 | 14,200 | 9.09 | 4.82 | - |
21/03/68
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.67 | 88,300 | 9.15 | 4.79 | - |
20/03/68
|
1.66 | 1.67 unread messages | +0.02 | 1.67 | 1.66 | 28,700 | 9.15 | 4.79 | - |
19/03/68
|
1.66 | 1.65 unread messages | 0.00 | 1.67 | 1.63 | 54,700 | 9.04 | 4.85 | - |
18/03/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 5,500 | 9.04 | 4.85 | - |
17/03/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 13,400 | 9.04 | 4.85 | - |
14/03/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 54,900 | 9.04 | 4.85 | - |
13/03/68
|
1.64 | 1.65 unread messages | +0.01 | 1.65 | 1.63 | 34,900 | 9.04 | 4.85 | - |
12/03/68
|
1.66 | 1.64 unread messages | -0.02 | 1.66 | 1.63 | 133,700 | 8.98 | 4.88 | - |
11/03/68
|
1.64 | 1.66 unread messages | +0.01 | 1.66 | 1.62 | 118,900 | 9.09 | 4.82 | - |
10/03/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 146,700 | 9.04 | 4.85 | - |
07/03/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.64 | 77,900 | 9.15 | 4.79 | - |
06/03/68
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.64 | 177,100 | 9.15 | 4.79 | - |
05/03/68
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.64 | 173,700 | 9.15 | 4.79 | - |
04/03/68
|
1.69 | 1.67 unread messages | -0.04 | 1.72 | 1.65 | 499,800 | 9.15 | 4.79 | - |
03/03/68
|
1.69 | 1.71 unread messages | +0.03 | 1.73 | 1.67 | 277,400 | 9.37 | 4.68 | - |
28/02/68
|
1.71 | 1.68 unread messages | -0.02 | 1.71 | 1.66 | 53,600 | 9.46 | 5.95 | - |
27/02/68
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 81,900 | 9.57 | 5.88 | - |
26/02/68
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 27,000 | 9.57 | 5.88 | - |
25/02/68
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.67 | 71,000 | 9.57 | 5.88 | - |
24/02/68
|
1.77 | 1.71 unread messages | -0.03 | 1.77 | 1.71 | 27,800 | 9.63 | 5.85 | - |
21/02/68
|
1.78 | 1.74 unread messages | -0.02 | 1.78 | 1.71 | 84,400 | 9.80 | 5.75 | - |
20/02/68
|
1.70 | 1.76 unread messages | +0.04 | 1.79 | 1.70 | 53,200 | 9.91 | 5.68 | - |
19/02/68
|
1.72 | 1.72 unread messages | +0.01 | 1.74 | 1.72 | 3,200 | 9.68 | 5.81 | - |
18/02/68
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 24,400 | 9.63 | 5.85 | - |
17/02/68
|
1.73 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 59,500 | 9.68 | 5.81 | - |
14/02/68
|
1.73 | 1.72 unread messages | +0.01 | 1.75 | 1.69 | 38,100 | 9.68 | 5.81 | - |
13/02/68
|
1.77 | 1.71 unread messages | -0.02 | 1.77 | 1.71 | 36,800 | 9.63 | 5.85 | - |
11/02/68
|
1.74 | 1.73 unread messages | 0.00 | 1.80 | 1.71 | 74,000 | 9.74 | 5.78 | - |
10/02/68
|
1.77 | 1.73 unread messages | -0.05 | 1.79 | 1.73 | 92,400 | 9.74 | 5.78 | - |