ราคาหุ้นย้อนหลัง FPI
ตาราง ราคาหุ้นย้อนหลัง
2.88/1.98
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 2,700 | 8.41 | 4.76 | 0.00 |
04/07/67
|
2.06 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 34,600 | 8.41 | 4.76 | 0.00 |
03/07/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 37,800 | 8.41 | 4.76 | 0.00 |
02/07/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 37,600 | 8.41 | 4.76 | 0.00 |
01/07/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 24,500 | 8.33 | 4.81 | 0.00 |
28/06/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 170,300 | 8.25 | 4.85 | 0.00 |
27/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 8,200 | 8.49 | 4.72 | 0.00 |
26/06/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 32,200 | 8.49 | 4.72 | 0.00 |
25/06/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 31,800 | 8.41 | 4.76 | 0.00 |
24/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 43,200 | 8.57 | 4.67 | 0.00 |
21/06/67
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.08 | 88,900 | 8.57 | 4.67 | 0.00 |
20/06/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 19,800 | 8.33 | 4.81 | 0.00 |
19/06/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 274,000 | 8.33 | 4.81 | 0.00 |
18/06/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 151,400 | 8.49 | 4.72 | 0.00 |
17/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 278,900 | 8.49 | 4.72 | 0.00 |
14/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 118,100 | 8.49 | 4.72 | 0.00 |
13/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 10,500 | 8.49 | 4.72 | 0.00 |
12/06/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 124,600 | 8.41 | 4.76 | 0.00 |
11/06/67
|
2.10 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 342,600 | 8.49 | 4.72 | 0.00 |
10/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.04 | 323,500 | 8.57 | 4.67 | 0.00 |
07/06/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 15,200 | 8.57 | 4.67 | 0.00 |
06/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 93,700 | 8.49 | 4.72 | 0.00 |
06/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 93,700 | 8.49 | 4.72 | 0.00 |
06/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 93,700 | 8.49 | 4.72 | 0.00 |
05/06/67
|
2.08 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 197,000 | 8.57 | 4.67 | 0.00 |
04/06/67
|
2.06 | 2.12 unread messages | +0.10 | 2.12 | 2.06 | 222,500 | 8.49 | 4.72 | 0.00 |
31/05/67
|
2.16 | 2.02 unread messages | -0.16 | 2.20 | 2.02 | 336,500 | 8.09 | 4.95 | 0.00 |
30/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 106,400 | 8.73 | 4.59 | 0.00 |
29/05/67
|
2.18 | 2.16 unread messages | -0.04 | 2.18 | 2.08 | 210,400 | 8.65 | 4.63 | 0.00 |
28/05/67
|
2.08 | 2.20 unread messages | +0.10 | 2.22 | 2.08 | 436,800 | 8.81 | 4.55 | 0.00 |
27/05/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.02 | 111,100 | 8.41 | 4.76 | 0.00 |
24/05/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 222,500 | 8.25 | 4.85 | 0.00 |
23/05/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 143,300 | 8.41 | 4.76 | 0.00 |
21/05/67
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 80,700 | 8.33 | 4.81 | 0.00 |
20/05/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 224,700 | 8.17 | 4.90 | 0.00 |
17/05/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 292,200 | 8.17 | 4.90 | 0.00 |
16/05/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 440,000 | 8.25 | 4.85 | 0.00 |
15/05/67
|
2.10 | 2.04 unread messages | -0.08 | 2.10 | 1.98 | 1,826,000 | 8.17 | 4.90 | 0.00 |
14/05/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 177,800 | 8.58 | 4.72 | 0.00 |
13/05/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 129,300 | 8.66 | 4.67 | 0.00 |
10/05/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 184,300 | 8.74 | 4.63 | 0.00 |
09/05/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 380,800 | 8.66 | 4.67 | 0.00 |
08/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 23,500 | 8.74 | 4.63 | 0.00 |
07/05/67
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.14 | 93,600 | 8.74 | 4.63 | 0.00 |
03/05/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 107,900 | 8.58 | 4.72 | 0.00 |
02/05/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 82,900 | 8.58 | 4.72 | 0.00 |
30/04/67
|
2.18 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 234,900 | 8.66 | 4.67 | 0.00 |
29/04/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 300,900 | 8.74 | 4.63 | 0.00 |
26/04/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 190,200 | 8.82 | 4.59 | 0.00 |
25/04/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 571,700 | 8.66 | 4.67 | 0.00 |
24/04/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 115,500 | 8.74 | 4.63 | 0.00 |
23/04/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 43,300 | 8.74 | 4.63 | 0.00 |
22/04/67
|
2.10 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 112,200 | 8.66 | 4.67 | 0.00 |
19/04/67
|
2.24 | 2.14 unread messages | -0.10 | 2.24 | 2.14 | 183,600 | 8.66 | 4.67 | 0.00 |
18/04/67
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 117,600 | 9.06 | 4.46 | 0.00 |
17/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 121,500 | 9.06 | 4.46 | 0.00 |
11/04/67
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 231,600 | 9.06 | 4.46 | 0.00 |
10/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 265,700 | 9.14 | 4.42 | 0.00 |
09/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 55,800 | 9.14 | 4.42 | 0.00 |
05/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 127,900 | 9.14 | 4.42 | 0.00 |
04/04/67
|
2.34 | 2.26 unread messages | -0.06 | 2.34 | 2.26 | 227,500 | 9.14 | 4.42 | 0.00 |
02/04/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.30 | 246,300 | 9.47 | 4.27 | 0.00 |
01/04/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 304,200 | 9.55 | 4.24 | 0.00 |
29/03/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 48,100 | 9.63 | 4.20 | 0.00 |
28/03/67
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.38 | 99,100 | 9.63 | 4.20 | 0.00 |
27/03/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 155,300 | 9.55 | 4.24 | 0.00 |
26/03/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.32 | 262,800 | 9.63 | 4.20 | 0.00 |
25/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 198,800 | 9.71 | 4.17 | 0.00 |
22/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 785,200 | 9.71 | 4.17 | 0.00 |
21/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 134,900 | 9.71 | 4.17 | 0.00 |
20/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 303,300 | 9.71 | 4.17 | 0.00 |
19/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 73,100 | 9.71 | 4.17 | 0.00 |
18/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 145,900 | 9.71 | 4.17 | 0.00 |
15/03/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 126,500 | 9.71 | 4.17 | 0.00 |
14/03/67
|
2.42 | 2.42 unread messages | +0.04 | 2.44 | 2.40 | 173,800 | 9.79 | 4.13 | 0.00 |
13/03/67
|
2.44 | 2.38 unread messages | -0.06 | 2.44 | 2.32 | 462,600 | 9.63 | 4.20 | 0.00 |
12/03/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 289,700 | 9.87 | 4.10 | 0.00 |
11/03/67
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.40 | 455,200 | 9.87 | 4.10 | 0.00 |
08/03/67
|
2.48 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 121,000 | 9.95 | 4.07 | 0.00 |
07/03/67
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 71,600 | 9.87 | 4.10 | 0.00 |
06/03/67
|
2.50 | 2.48 unread messages | +0.02 | 2.52 | 2.44 | 157,200 | 10.03 | 4.03 | 0.00 |
05/03/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 90,900 | 9.95 | 4.07 | 0.00 |
04/03/67
|
2.52 | 2.44 unread messages | -0.08 | 2.52 | 2.44 | 418,300 | 9.87 | 4.10 | 0.00 |
01/03/67
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.46 | 229,700 | 10.19 | 3.97 | 0.00 |
29/02/67
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.48 | 361,100 | 10.19 | 3.97 | 0.00 |
28/02/67
|
2.64 | 2.54 unread messages | -0.10 | 2.64 | 2.52 | 697,200 | 10.27 | 6.30 | 0.00 |
27/02/67
|
2.68 | 2.64 unread messages | -0.02 | 2.72 | 2.62 | 557,900 | 11.17 | 6.06 | 0.00 |
23/02/67
|
2.68 | 2.66 unread messages | 0.00 | 2.72 | 2.64 | 119,100 | 11.26 | 6.02 | 0.00 |
22/02/67
|
2.80 | 2.66 unread messages | -0.04 | 2.80 | 2.62 | 421,800 | 11.26 | 6.02 | 0.00 |
21/02/67
|
2.76 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 374,900 | 11.43 | 5.93 | 0.00 |
20/02/67
|
2.64 | 2.72 unread messages | +0.08 | 2.76 | 2.62 | 699,800 | 11.51 | 5.88 | 0.00 |
19/02/67
|
2.68 | 2.64 unread messages | +0.02 | 2.68 | 2.58 | 371,600 | 11.17 | 6.06 | 0.00 |
16/02/67
|
2.66 | 2.62 unread messages | -0.08 | 2.70 | 2.62 | 424,800 | 11.09 | 6.11 | 0.00 |
15/02/67
|
2.66 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 79,000 | 11.43 | 5.93 | 0.00 |
14/02/67
|
2.72 | 2.70 unread messages | -0.04 | 2.74 | 2.64 | 271,500 | 11.43 | 5.93 | 0.00 |
13/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 158,200 | 11.60 | 5.84 | 0.00 |
12/02/67
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 232,300 | 11.60 | 5.84 | 0.00 |
09/02/67
|
2.74 | 2.72 unread messages | 0.00 | 2.78 | 2.70 | 201,000 | 11.51 | 5.88 | 0.00 |
08/02/67
|
2.82 | 2.72 unread messages | -0.06 | 2.82 | 2.72 | 759,900 | 11.51 | 5.88 | 0.00 |
07/02/67
|
2.84 | 2.78 unread messages | -0.02 | 2.84 | 2.72 | 1,983,100 | 11.77 | 5.76 | 0.00 |
06/02/67
|
2.58 | 2.80 unread messages | +0.20 | 2.82 | 2.58 | 2,323,300 | 11.85 | 5.71 | 0.00 |
05/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 137,000 | 11.01 | 6.15 | 0.00 |
02/02/67
|
2.58 | 2.60 unread messages | +0.04 | 2.60 | 2.50 | 161,000 | 11.01 | 6.15 | 0.00 |
01/02/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 54,200 | 10.84 | 6.25 | 0.00 |
31/01/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.50 | 98,800 | 10.84 | 6.25 | 0.00 |
30/01/67
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 34,600 | 10.92 | 6.20 | 0.00 |
29/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.52 | 48,300 | 10.92 | 6.20 | 0.00 |
26/01/67
|
2.56 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 74,900 | 10.92 | 6.20 | 0.00 |
25/01/67
|
2.62 | 2.56 unread messages | 0.00 | 2.64 | 2.56 | 85,300 | 10.84 | 6.25 | 0.00 |
24/01/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.50 | 64,700 | 10.84 | 6.25 | 0.00 |
23/01/67
|
2.58 | 2.56 unread messages | -0.02 | 2.64 | 2.54 | 176,600 | 10.84 | 6.25 | 0.00 |
22/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 156,900 | 10.92 | 6.20 | 0.00 |
18/01/67
|
2.54 | 2.58 unread messages | 0.00 | 2.60 | 2.52 | 126,100 | 10.92 | 6.20 | 0.00 |
17/01/67
|
2.64 | 2.58 unread messages | -0.08 | 2.64 | 2.56 | 388,700 | 10.92 | 6.20 | 0.00 |
16/01/67
|
2.64 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 304,100 | 11.26 | 6.02 | 0.00 |
15/01/67
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.62 | 397,700 | 11.34 | 5.97 | 0.00 |
12/01/67
|
2.50 | 2.68 unread messages | +0.16 | 2.88 | 2.50 | 786,700 | 11.34 | 5.97 | 0.00 |
11/01/67
|
2.62 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 245,300 | 10.67 | 6.35 | 0.00 |
10/01/67
|
2.56 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 434,200 | 11.01 | 6.15 | 0.00 |
09/01/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 310,300 | 10.84 | 6.25 | 0.00 |
08/01/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 175,500 | 10.67 | 6.35 | 0.00 |
05/01/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 73,700 | 10.58 | 6.40 | 0.00 |
04/01/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 211,000 | 10.58 | 6.40 | 0.00 |
03/01/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 194,300 | 10.58 | 6.40 | 0.00 |
02/01/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.44 | 294,800 | 10.67 | 6.35 | 0.00 |
28/12/66
|
2.46 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 142,400 | 10.50 | 6.45 | 0.00 |
27/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 172,500 | 10.58 | 6.40 | 0.00 |
26/12/66
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 82,700 | 10.58 | 6.40 | 0.00 |
25/12/66
|
2.54 | 2.48 unread messages | +0.04 | 2.54 | 2.46 | 334,800 | 10.50 | 6.45 | 0.00 |
25/12/66
|
2.54 | 2.48 unread messages | +0.04 | 2.54 | 2.46 | 334,800 | 10.50 | 6.45 | 0.00 |
22/12/66
|
2.40 | 2.44 unread messages | +0.06 | 2.46 | 2.38 | 161,200 | 10.33 | 6.56 | 0.00 |
22/12/66
|
2.40 | 2.44 unread messages | +0.06 | 2.46 | 2.38 | 161,200 | 10.33 | 6.56 | 0.00 |
21/12/66
|
2.32 | 2.38 unread messages | +0.04 | 2.40 | 2.32 | 198,400 | 10.07 | 6.72 | 0.00 |
20/12/66
|
2.32 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 51,100 | 9.90 | 6.84 | 0.00 |
19/12/66
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 81,600 | 9.90 | 6.84 | 0.00 |
18/12/66
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 9,700 | 9.90 | 6.84 | 0.00 |
15/12/66
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 37,000 | 9.82 | 6.90 | 0.00 |
14/12/66
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 74,600 | 9.82 | 6.90 | 0.00 |
13/12/66
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.24 | 145,500 | 9.74 | 6.96 | 0.00 |
12/12/66
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 33,300 | 9.82 | 6.90 | 0.00 |
08/12/66
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 24,400 | 9.90 | 6.84 | 0.00 |
07/12/66
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 128,200 | 9.82 | 6.90 | 0.00 |
06/12/66
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 56,900 | 9.82 | 6.90 | 0.00 |
04/12/66
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 100,400 | 9.74 | 6.96 | 0.00 |
01/12/66
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 21,000 | 9.90 | 6.84 | 0.00 |
30/11/66
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 134,500 | 9.82 | 6.90 | 0.00 |
29/11/66
|
2.34 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 64,100 | 9.74 | 6.96 | 0.00 |
28/11/66
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 34,900 | 9.99 | 6.78 | 0.00 |
27/11/66
|
2.34 | 2.36 unread messages | +0.04 | 2.36 | 2.32 | 74,800 | 9.99 | 6.78 | 0.00 |
24/11/66
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 113,300 | 9.82 | 6.90 | 0.00 |
23/11/66
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 132,800 | 9.82 | 6.90 | 0.00 |
22/11/66
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.30 | 81,100 | 9.82 | 6.90 | 0.00 |
21/11/66
|
2.30 | 2.34 unread messages | +0.06 | 2.34 | 2.30 | 68,700 | 9.90 | 6.84 | 0.00 |
20/11/66
|
2.28 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 107,100 | 9.65 | 7.02 | 0.00 |
17/11/66
|
2.28 | 2.30 unread messages | +0.02 | 2.34 | 2.28 | 285,000 | 9.74 | 6.96 | 0.00 |
16/11/66
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 135,600 | 9.65 | 7.02 | 0.00 |
15/11/66
|
2.18 | 2.26 unread messages | +0.06 | 2.26 | 2.16 | 710,700 | 9.57 | 7.08 | 0.00 |
14/11/66
|
2.22 | 2.20 unread messages | 0.00 | 2.26 | 2.16 | 517,800 | 9.22 | 7.27 | 0.00 |
13/11/66
|
2.26 | 2.20 unread messages | -0.08 | 2.28 | 2.20 | 552,700 | 9.22 | 7.27 | 0.00 |
10/11/66
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 137,400 | 9.55 | 7.02 | 0.00 |
09/11/66
|
2.30 | 2.32 unread messages | -0.02 | 2.32 | 2.26 | 777,400 | 9.72 | 6.90 | 0.00 |
08/11/66
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.28 | 1,186,000 | 9.81 | 6.84 | 0.00 |
07/11/66
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.30 | 657,200 | 9.89 | 6.78 | 0.00 |
06/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 128,100 | 10.06 | 6.67 | 0.00 |
03/11/66
|
2.34 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 401,100 | 10.06 | 6.67 | 0.00 |
02/11/66
|
2.34 | 2.38 unread messages | +0.02 | 2.38 | 2.26 | 376,400 | 9.97 | 6.72 | 0.00 |
01/11/66
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.30 | 699,500 | 9.89 | 6.78 | 0.00 |
31/10/66
|
2.50 | 2.36 unread messages | -0.12 | 2.50 | 2.34 | 1,387,400 | 9.89 | 6.78 | 0.00 |
30/10/66
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 234,800 | 10.39 | 6.45 | 0.00 |
27/10/66
|
2.44 | 2.48 unread messages | +0.04 | 2.48 | 2.40 | 298,900 | 10.39 | 6.45 | 0.00 |
26/10/66
|
2.48 | 2.44 unread messages | -0.06 | 2.48 | 2.44 | 224,700 | 10.23 | 6.56 | 0.00 |
25/10/66
|
2.48 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 132,400 | 10.48 | 6.40 | 0.00 |
24/10/66
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 242,000 | 10.39 | 6.45 | 0.00 |
20/10/66
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.44 | 372,500 | 10.39 | 6.45 | 0.00 |
19/10/66
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.46 | 80,300 | 10.56 | 6.35 | 0.00 |
18/10/66
|
2.50 | 2.52 unread messages | 0.00 | 2.56 | 2.46 | 265,800 | 10.56 | 6.35 | 0.00 |
17/10/66
|
2.46 | 2.52 unread messages | +0.04 | 2.54 | 2.46 | 191,200 | 10.56 | 6.35 | 0.00 |
16/10/66
|
2.56 | 2.48 unread messages | -0.08 | 2.56 | 2.42 | 317,800 | 10.39 | 6.45 | 0.00 |
12/10/66
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.48 | 127,200 | 10.73 | 6.25 | 0.00 |
11/10/66
|
2.46 | 2.54 unread messages | +0.08 | 2.60 | 2.46 | 197,800 | 10.64 | 6.30 | 0.00 |
10/10/66
|
2.50 | 2.46 unread messages | 0.00 | 2.54 | 2.42 | 163,000 | 10.31 | 6.50 | 0.00 |
09/10/66
|
2.46 | 2.46 unread messages | -0.06 | 2.50 | 2.44 | 376,700 | 10.31 | 6.50 | 0.00 |
06/10/66
|
2.50 | 2.52 unread messages | -0.02 | 2.56 | 2.50 | 208,200 | 10.56 | 6.35 | 0.00 |
05/10/66
|
2.54 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 422,800 | 10.64 | 6.30 | 0.00 |
04/10/66
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.54 | 292,300 | 10.73 | 6.25 | 0.00 |
03/10/66
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.54 | 1,005,400 | 10.98 | 6.11 | 0.00 |
02/10/66
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 227,600 | 11.06 | 6.06 | 0.00 |
29/09/66
|
2.62 | 2.64 unread messages | +0.04 | 2.66 | 2.62 | 121,600 | 11.06 | 6.06 | 0.00 |
28/09/66
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 126,100 | 10.90 | 6.15 | 0.00 |
27/09/66
|
2.64 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 406,500 | 11.06 | 6.06 | 0.00 |
26/09/66
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 239,500 | 10.98 | 6.11 | 0.00 |
25/09/66
|
2.64 | 2.64 unread messages | +0.02 | 2.68 | 2.64 | 421,200 | 11.06 | 6.06 | 0.00 |
21/09/66
|
2.60 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 177,100 | 10.81 | 6.20 | 0.00 |
20/09/66
|
2.64 | 2.56 unread messages | -0.10 | 2.66 | 2.56 | 736,500 | 10.73 | 6.25 | 0.00 |
19/09/66
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 10,700 | 11.15 | 6.02 | 0.00 |
18/09/66
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 183,700 | 11.15 | 6.02 | 0.00 |
15/09/66
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 49,902 | 11.15 | 6.02 | 0.00 |
14/09/66
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 129,989 | 10.98 | 6.11 | 0.00 |
13/09/66
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 259,814 | 11.06 | 6.06 | 0.00 |
12/09/66
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 82,600 | 11.15 | 6.02 | 0.00 |
11/09/66
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.62 | 152,800 | 11.23 | 5.97 | 0.00 |