ราคาหุ้นย้อนหลัง FPI
ตาราง ราคาหุ้นย้อนหลัง
2.88/1.9
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.95 | 1.95 unread messages | -0.01 | 1.96 | 1.93 | 32,500 | 10.98 | 5.13 | 0.00 |
20/11/67
|
1.95 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 19,300 | 11.04 | 5.10 | 0.00 |
19/11/67
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 19,100 | 11.04 | 5.10 | 0.00 |
18/11/67
|
1.95 | 1.95 unread messages | -0.01 | 1.97 | 1.92 | 41,700 | 10.98 | 5.13 | 0.00 |
15/11/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.90 | 206,700 | 11.04 | 5.10 | 0.00 |
14/11/67
|
1.94 | 1.97 unread messages | -0.01 | 1.98 | 1.91 | 539,600 | 11.09 | 5.08 | 0.00 |
13/11/67
|
2.00 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 30,500 | 8.00 | 5.05 | 0.00 |
12/11/67
|
2.00 | 1.99 unread messages | +0.01 | 2.04 | 1.99 | 43,600 | 8.04 | 5.03 | 0.00 |
11/11/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 47,700 | 8.00 | 5.05 | 0.00 |
08/11/67
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 173,700 | 8.08 | 5.00 | 0.00 |
07/11/67
|
1.97 | 1.98 unread messages | +0.02 | 2.00 | 1.97 | 330,000 | 8.00 | 5.05 | 0.00 |
06/11/67
|
1.99 | 1.96 unread messages | -0.03 | 2.00 | 1.96 | 231,000 | 7.92 | 5.10 | 0.00 |
05/11/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 127,400 | 8.04 | 5.03 | 0.00 |
04/11/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.96 | 161,200 | 8.04 | 5.03 | 0.00 |
01/11/67
|
2.04 | 2.00 unread messages | -0.08 | 2.04 | 2.00 | 56,700 | 8.08 | 5.00 | 0.00 |
31/10/67
|
2.00 | 2.08 unread messages | +0.06 | 2.08 | 1.99 | 119,400 | 8.41 | 4.81 | 0.00 |
30/10/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 33,100 | 8.16 | 4.95 | 0.00 |
29/10/67
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.99 | 41,300 | 8.08 | 5.00 | 0.00 |
28/10/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 36,200 | 8.00 | 5.05 | 0.00 |
25/10/67
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.98 | 372,200 | 8.04 | 5.03 | 0.00 |
24/10/67
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.97 | 245,200 | 8.08 | 5.00 | 0.00 |
22/10/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 300,300 | 8.16 | 4.95 | 0.00 |
21/10/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 157,300 | 8.25 | 4.90 | 0.00 |
18/10/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 243,900 | 8.25 | 4.90 | 0.00 |
17/10/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 185,700 | 8.25 | 4.90 | 0.00 |
16/10/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 10,200 | 8.33 | 4.85 | 0.00 |
15/10/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 142,400 | 8.25 | 4.90 | 0.00 |
11/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 198,900 | 8.33 | 4.85 | 0.00 |
10/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 48,400 | 8.33 | 4.85 | 0.00 |
09/10/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 79,900 | 8.33 | 4.85 | 0.00 |
08/10/67
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 71,000 | 8.33 | 4.85 | 0.00 |
07/10/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.02 | 122,400 | 8.33 | 4.85 | 0.00 |
04/10/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 61,000 | 8.49 | 4.76 | 0.00 |
03/10/67
|
2.14 | 2.06 unread messages | -0.08 | 2.14 | 2.06 | 233,400 | 8.33 | 4.85 | 0.00 |
02/10/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 65,900 | 8.65 | 4.67 | 0.00 |
01/10/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 75,900 | 8.65 | 4.67 | 0.00 |
30/09/67
|
2.10 | 2.14 unread messages | +0.02 | 2.18 | 2.10 | 113,100 | 8.65 | 4.67 | 0.00 |
27/09/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 55,000 | 8.57 | 4.72 | 0.00 |
26/09/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 58,500 | 8.65 | 4.67 | 0.00 |
25/09/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 177,300 | 8.57 | 4.72 | 0.00 |
24/09/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 225,700 | 8.57 | 4.72 | 0.00 |
23/09/67
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 116,900 | 8.65 | 4.67 | 0.00 |
20/09/67
|
2.18 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 206,600 | 8.89 | 4.55 | 0.00 |
19/09/67
|
2.22 | 2.16 unread messages | -0.04 | 2.24 | 2.16 | 336,300 | 8.73 | 4.63 | 0.00 |
18/09/67
|
2.14 | 2.20 unread messages | +0.12 | 2.22 | 2.14 | 1,114,200 | 8.89 | 4.55 | 0.00 |
17/09/67
|
2.12 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 206,900 | 8.41 | 4.81 | 0.00 |
16/09/67
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 230,300 | 8.33 | 4.85 | 0.00 |
13/09/67
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 159,600 | 8.33 | 4.85 | 0.00 |
12/09/67
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 146,400 | 8.33 | 4.85 | 0.00 |
11/09/67
|
2.06 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 48,900 | 8.25 | 4.90 | 0.00 |
10/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 26,700 | 8.41 | 4.81 | 0.00 |
09/09/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 123,900 | 8.41 | 4.81 | 0.00 |
06/09/67
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 146,800 | 8.41 | 4.81 | 0.00 |
05/09/67
|
2.02 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 189,700 | 8.41 | 4.81 | 0.00 |
04/09/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 80,600 | 8.25 | 4.90 | 0.00 |
03/09/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 204,100 | 8.16 | 4.95 | 0.00 |
02/09/67
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.02 | 65,600 | 8.25 | 4.90 | 0.00 |
30/08/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 38,100 | 8.08 | 5.00 | 0.00 |
29/08/67
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 16,000 | 8.08 | 5.00 | 0.00 |
28/08/67
|
2.06 | 2.04 unread messages | -0.04 | 2.06 | 2.00 | 155,100 | 8.25 | 4.90 | 0.00 |
27/08/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 56,500 | 8.41 | 4.81 | 0.00 |
26/08/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 80,900 | 8.33 | 4.85 | 0.00 |
23/08/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 58,000 | 8.33 | 4.85 | 0.00 |
22/08/67
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 62,400 | 8.33 | 4.85 | 0.00 |
21/08/67
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 48,900 | 8.16 | 4.95 | 0.00 |
20/08/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 18,500 | 8.25 | 4.90 | 0.00 |
19/08/67
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.98 | 176,900 | 8.16 | 4.95 | 0.00 |
16/08/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 57,000 | 8.04 | 5.03 | 0.00 |
15/08/67
|
1.95 | 1.99 unread messages | +0.05 | 1.99 | 1.95 | 219,400 | 8.04 | 5.03 | 0.00 |
14/08/67
|
1.96 | 1.94 unread messages | -0.02 | 1.96 | 1.90 | 305,100 | 7.77 | 5.15 | 0.00 |
13/08/67
|
1.96 | 1.96 unread messages | -0.02 | 1.99 | 1.90 | 536,600 | 7.85 | 5.10 | 0.00 |
09/08/67
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 29,200 | 7.93 | 5.05 | 0.00 |
08/08/67
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 8,200 | 7.93 | 5.05 | 0.00 |
07/08/67
|
2.00 | 1.98 unread messages | -0.02 | 2.02 | 1.96 | 228,400 | 7.93 | 5.05 | 0.00 |
06/08/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 12,600 | 8.01 | 5.00 | 0.00 |
05/08/67
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.98 | 799,100 | 7.97 | 5.03 | 0.00 |
02/08/67
|
2.12 | 2.04 unread messages | -0.08 | 2.12 | 2.00 | 399,300 | 8.17 | 4.90 | 0.00 |
01/08/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.04 | 337,400 | 8.49 | 4.72 | 0.00 |
31/07/67
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.08 | 63,000 | 8.41 | 4.76 | 0.00 |
30/07/67
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 22,200 | 8.25 | 4.85 | 0.00 |
26/07/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 24,000 | 8.25 | 4.85 | 0.00 |
25/07/67
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 62,700 | 8.17 | 4.90 | 0.00 |
24/07/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 103,000 | 8.25 | 4.85 | 0.00 |
23/07/67
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.00 | 129,300 | 8.17 | 4.90 | 0.00 |
19/07/67
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.04 | 287,600 | 8.33 | 4.81 | 0.00 |
18/07/67
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 54,400 | 8.41 | 4.76 | 0.00 |
17/07/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 118,400 | 8.49 | 4.72 | 0.00 |
16/07/67
|
2.10 | 2.12 unread messages | +0.02 | 2.18 | 2.10 | 370,800 | 8.49 | 4.72 | 0.00 |
15/07/67
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 75,000 | 8.41 | 4.76 | 0.00 |
12/07/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 11,600 | 8.49 | 4.72 | 0.00 |
11/07/67
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 41,300 | 8.49 | 4.72 | 0.00 |
10/07/67
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 53,400 | 8.41 | 4.76 | 0.00 |
09/07/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 31,400 | 8.49 | 4.72 | 0.00 |
08/07/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 165,300 | 8.41 | 4.76 | 0.00 |
05/07/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 2,700 | 8.41 | 4.76 | 0.00 |
04/07/67
|
2.06 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 34,600 | 8.41 | 4.76 | 0.00 |
03/07/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 37,800 | 8.41 | 4.76 | 0.00 |
02/07/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 37,600 | 8.41 | 4.76 | 0.00 |
01/07/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 24,500 | 8.33 | 4.81 | 0.00 |
28/06/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 170,300 | 8.25 | 4.85 | 0.00 |
27/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 8,200 | 8.49 | 4.72 | 0.00 |
26/06/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 32,200 | 8.49 | 4.72 | 0.00 |
25/06/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 31,800 | 8.41 | 4.76 | 0.00 |
24/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 43,200 | 8.57 | 4.67 | 0.00 |
21/06/67
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.08 | 88,900 | 8.57 | 4.67 | 0.00 |
20/06/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 19,800 | 8.33 | 4.81 | 0.00 |
19/06/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 274,000 | 8.33 | 4.81 | 0.00 |
18/06/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 151,400 | 8.49 | 4.72 | 0.00 |
17/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 278,900 | 8.49 | 4.72 | 0.00 |
14/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 118,100 | 8.49 | 4.72 | 0.00 |
13/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 10,500 | 8.49 | 4.72 | 0.00 |
12/06/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 124,600 | 8.41 | 4.76 | 0.00 |
11/06/67
|
2.10 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 342,600 | 8.49 | 4.72 | 0.00 |
10/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.04 | 323,500 | 8.57 | 4.67 | 0.00 |
07/06/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 15,200 | 8.57 | 4.67 | 0.00 |
06/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 93,700 | 8.49 | 4.72 | 0.00 |
06/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 93,700 | 8.49 | 4.72 | 0.00 |
06/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 93,700 | 8.49 | 4.72 | 0.00 |
05/06/67
|
2.08 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 197,000 | 8.57 | 4.67 | 0.00 |
04/06/67
|
2.06 | 2.12 unread messages | +0.10 | 2.12 | 2.06 | 222,500 | 8.49 | 4.72 | 0.00 |
31/05/67
|
2.16 | 2.02 unread messages | -0.16 | 2.20 | 2.02 | 336,500 | 8.09 | 4.95 | 0.00 |
30/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 106,400 | 8.73 | 4.59 | 0.00 |
29/05/67
|
2.18 | 2.16 unread messages | -0.04 | 2.18 | 2.08 | 210,400 | 8.65 | 4.63 | 0.00 |
28/05/67
|
2.08 | 2.20 unread messages | +0.10 | 2.22 | 2.08 | 436,800 | 8.81 | 4.55 | 0.00 |
27/05/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.02 | 111,100 | 8.41 | 4.76 | 0.00 |
24/05/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 222,500 | 8.25 | 4.85 | 0.00 |
23/05/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 143,300 | 8.41 | 4.76 | 0.00 |
21/05/67
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 80,700 | 8.33 | 4.81 | 0.00 |
20/05/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 224,700 | 8.17 | 4.90 | 0.00 |
17/05/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 292,200 | 8.17 | 4.90 | 0.00 |
16/05/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 440,000 | 8.25 | 4.85 | 0.00 |
15/05/67
|
2.10 | 2.04 unread messages | -0.08 | 2.10 | 1.98 | 1,826,000 | 8.17 | 4.90 | 0.00 |
14/05/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 177,800 | 8.58 | 4.72 | 0.00 |
13/05/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 129,300 | 8.66 | 4.67 | 0.00 |
10/05/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 184,300 | 8.74 | 4.63 | 0.00 |
09/05/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 380,800 | 8.66 | 4.67 | 0.00 |
08/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 23,500 | 8.74 | 4.63 | 0.00 |
07/05/67
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.14 | 93,600 | 8.74 | 4.63 | 0.00 |
03/05/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 107,900 | 8.58 | 4.72 | 0.00 |
02/05/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 82,900 | 8.58 | 4.72 | 0.00 |
30/04/67
|
2.18 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 234,900 | 8.66 | 4.67 | 0.00 |
29/04/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 300,900 | 8.74 | 4.63 | 0.00 |
26/04/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 190,200 | 8.82 | 4.59 | 0.00 |
25/04/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 571,700 | 8.66 | 4.67 | 0.00 |
24/04/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 115,500 | 8.74 | 4.63 | 0.00 |
23/04/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 43,300 | 8.74 | 4.63 | 0.00 |
22/04/67
|
2.10 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 112,200 | 8.66 | 4.67 | 0.00 |
19/04/67
|
2.24 | 2.14 unread messages | -0.10 | 2.24 | 2.14 | 183,600 | 8.66 | 4.67 | 0.00 |
18/04/67
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 117,600 | 9.06 | 4.46 | 0.00 |
17/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 121,500 | 9.06 | 4.46 | 0.00 |
11/04/67
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 231,600 | 9.06 | 4.46 | 0.00 |
10/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 265,700 | 9.14 | 4.42 | 0.00 |
09/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 55,800 | 9.14 | 4.42 | 0.00 |
05/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 127,900 | 9.14 | 4.42 | 0.00 |
04/04/67
|
2.34 | 2.26 unread messages | -0.06 | 2.34 | 2.26 | 227,500 | 9.14 | 4.42 | 0.00 |
02/04/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.30 | 246,300 | 9.47 | 4.27 | 0.00 |
01/04/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 304,200 | 9.55 | 4.24 | 0.00 |
29/03/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 48,100 | 9.63 | 4.20 | 0.00 |
28/03/67
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.38 | 99,100 | 9.63 | 4.20 | 0.00 |
27/03/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 155,300 | 9.55 | 4.24 | 0.00 |
26/03/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.32 | 262,800 | 9.63 | 4.20 | 0.00 |
25/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 198,800 | 9.71 | 4.17 | 0.00 |
22/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 785,200 | 9.71 | 4.17 | 0.00 |
21/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 134,900 | 9.71 | 4.17 | 0.00 |
20/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 303,300 | 9.71 | 4.17 | 0.00 |
19/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 73,100 | 9.71 | 4.17 | 0.00 |
18/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 145,900 | 9.71 | 4.17 | 0.00 |
15/03/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 126,500 | 9.71 | 4.17 | 0.00 |
14/03/67
|
2.42 | 2.42 unread messages | +0.04 | 2.44 | 2.40 | 173,800 | 9.79 | 4.13 | 0.00 |
13/03/67
|
2.44 | 2.38 unread messages | -0.06 | 2.44 | 2.32 | 462,600 | 9.63 | 4.20 | 0.00 |
12/03/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 289,700 | 9.87 | 4.10 | 0.00 |
11/03/67
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.40 | 455,200 | 9.87 | 4.10 | 0.00 |
08/03/67
|
2.48 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 121,000 | 9.95 | 4.07 | 0.00 |
07/03/67
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 71,600 | 9.87 | 4.10 | 0.00 |
06/03/67
|
2.50 | 2.48 unread messages | +0.02 | 2.52 | 2.44 | 157,200 | 10.03 | 4.03 | 0.00 |
05/03/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 90,900 | 9.95 | 4.07 | 0.00 |
04/03/67
|
2.52 | 2.44 unread messages | -0.08 | 2.52 | 2.44 | 418,300 | 9.87 | 4.10 | 0.00 |
01/03/67
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.46 | 229,700 | 10.19 | 3.97 | 0.00 |
29/02/67
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.48 | 361,100 | 10.19 | 3.97 | 0.00 |
28/02/67
|
2.64 | 2.54 unread messages | -0.10 | 2.64 | 2.52 | 697,200 | 10.27 | 6.30 | 0.00 |
27/02/67
|
2.68 | 2.64 unread messages | -0.02 | 2.72 | 2.62 | 557,900 | 11.17 | 6.06 | 0.00 |
23/02/67
|
2.68 | 2.66 unread messages | 0.00 | 2.72 | 2.64 | 119,100 | 11.26 | 6.02 | 0.00 |
22/02/67
|
2.80 | 2.66 unread messages | -0.04 | 2.80 | 2.62 | 421,800 | 11.26 | 6.02 | 0.00 |
21/02/67
|
2.76 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 374,900 | 11.43 | 5.93 | 0.00 |
20/02/67
|
2.64 | 2.72 unread messages | +0.08 | 2.76 | 2.62 | 699,800 | 11.51 | 5.88 | 0.00 |
19/02/67
|
2.68 | 2.64 unread messages | +0.02 | 2.68 | 2.58 | 371,600 | 11.17 | 6.06 | 0.00 |
16/02/67
|
2.66 | 2.62 unread messages | -0.08 | 2.70 | 2.62 | 424,800 | 11.09 | 6.11 | 0.00 |
15/02/67
|
2.66 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 79,000 | 11.43 | 5.93 | 0.00 |
14/02/67
|
2.72 | 2.70 unread messages | -0.04 | 2.74 | 2.64 | 271,500 | 11.43 | 5.93 | 0.00 |
13/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 158,200 | 11.60 | 5.84 | 0.00 |
12/02/67
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 232,300 | 11.60 | 5.84 | 0.00 |
09/02/67
|
2.74 | 2.72 unread messages | 0.00 | 2.78 | 2.70 | 201,000 | 11.51 | 5.88 | 0.00 |
08/02/67
|
2.82 | 2.72 unread messages | -0.06 | 2.82 | 2.72 | 759,900 | 11.51 | 5.88 | 0.00 |
07/02/67
|
2.84 | 2.78 unread messages | -0.02 | 2.84 | 2.72 | 1,983,100 | 11.77 | 5.76 | 0.00 |
06/02/67
|
2.58 | 2.80 unread messages | +0.20 | 2.82 | 2.58 | 2,323,300 | 11.85 | 5.71 | 0.00 |
05/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 137,000 | 11.01 | 6.15 | 0.00 |
02/02/67
|
2.58 | 2.60 unread messages | +0.04 | 2.60 | 2.50 | 161,000 | 11.01 | 6.15 | 0.00 |
01/02/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 54,200 | 10.84 | 6.25 | 0.00 |
31/01/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.50 | 98,800 | 10.84 | 6.25 | 0.00 |
30/01/67
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 34,600 | 10.92 | 6.20 | 0.00 |
29/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.52 | 48,300 | 10.92 | 6.20 | 0.00 |