ราคาหุ้นย้อนหลัง FN
ตาราง ราคาหุ้นย้อนหลัง
1.87/0.7
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.88 | 0.90 unread messages | +0.01 | 0.91 | 0.87 | 173,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.92 | 0.89 unread messages | -0.05 | 0.93 | 0.89 | 117,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.95 | 0.94 unread messages | +0.03 | 0.97 | 0.91 | 8,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.89 | 0.91 unread messages | -0.02 | 0.91 | 0.88 | 84,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.92 | 0.93 unread messages | 0.00 | 0.94 | 0.88 | 101,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.95 | 0.93 unread messages | -0.05 | 0.95 | 0.92 | 168,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.97 | 0.98 unread messages | 0.00 | 1.00 | 0.95 | 58,300 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.05 | 0.98 unread messages | -0.06 | 1.05 | 0.98 | 132,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.00 | 44,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.09 | 1.05 unread messages | -0.05 | 1.09 | 1.05 | 142,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.13 | 1.10 unread messages | 0.00 | 1.17 | 1.09 | 17,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 390,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.11 | 1.10 unread messages | -0.02 | 1.11 | 1.10 | 126,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.10 | 1.12 unread messages | +0.01 | 1.13 | 1.10 | 136,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 161,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.10 | 1.12 unread messages | +0.01 | 1.17 | 1.10 | 393,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.11 | 1.11 unread messages | +0.01 | 1.15 | 1.10 | 344,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 150,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.10 | 1.11 unread messages | +0.01 | 1.14 | 1.10 | 316,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.10 | 1.10 unread messages | 0.00 | 1.13 | 1.10 | 483,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.14 | 1.10 unread messages | -0.05 | 1.15 | 1.09 | 866,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.13 | 1.15 unread messages | +0.01 | 1.23 | 1.13 | 1,095,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.11 | 1.14 unread messages | +0.03 | 1.14 | 1.11 | 222,500 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.14 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 276,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.14 | 1.13 unread messages | -0.02 | 1.16 | 1.12 | 295,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.15 | 1.15 unread messages | 0.00 | 1.18 | 1.10 | 1,143,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.20 | 1.15 unread messages | -0.05 | 1.20 | 1.14 | 384,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.17 | 227,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.20 | 1.21 unread messages | +0.01 | 1.28 | 1.19 | 761,500 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.26 | 1.20 unread messages | -0.07 | 1.27 | 1.18 | 525,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 67,600 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 296,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.26 | 1.26 unread messages | 0.00 | 1.36 | 1.26 | 1,775,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 337,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.26 | 1.26 unread messages | 0.00 | 1.33 | 1.26 | 1,409,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.25 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 191,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.23 | 1.27 unread messages | +0.01 | 1.29 | 1.23 | 918,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.36 | 1.26 unread messages | -0.04 | 1.44 | 1.24 | 12,200,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.23 | 1,805,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.13 | 1.30 unread messages | +0.15 | 1.34 | 1.13 | 12,473,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.15 | 1.15 unread messages | 0.00 | 1.23 | 1.14 | 3,737,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.20 | 1.15 unread messages | -0.05 | 1.20 | 1.12 | 703,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.10 | 1.20 unread messages | +0.11 | 1.22 | 1.09 | 6,963,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.06 | 1.09 unread messages | +0.03 | 1.13 | 1.03 | 3,590,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.09 | 1.06 unread messages | -0.02 | 1.12 | 1.06 | 1,580,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.05 | 1.08 unread messages | +0.03 | 1.11 | 1.03 | 3,069,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.04 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 435,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.00 | 1.03 unread messages | +0.03 | 1.06 | 1.00 | 1,004,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.05 | 1.00 unread messages | -0.06 | 1.06 | 0.99 | 1,306,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 319,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 477,100 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.08 | 1.07 unread messages | -0.01 | 1.10 | 1.04 | 677,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.12 | 1.08 unread messages | -0.02 | 1.12 | 1.07 | 1,053,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.10 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 684,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.10 | 1.09 unread messages | -0.01 | 1.15 | 1.09 | 2,983,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.13 | 1.10 unread messages | -0.01 | 1.13 | 1.09 | 1,175,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.09 | 1.11 unread messages | +0.03 | 1.19 | 1.07 | 5,692,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.20 | 1.08 unread messages | -0.10 | 1.20 | 1.05 | 4,183,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.01 | 1.18 unread messages | +0.18 | 1.18 | 1.00 | 11,678,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 380,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.02 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 405,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.04 | 1.00 unread messages | -0.03 | 1.07 | 1.00 | 1,235,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.06 | 1.03 unread messages | -0.02 | 1.07 | 1.02 | 1,062,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.11 | 1.05 unread messages | -0.02 | 1.12 | 1.03 | 1,105,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.02 | 1.07 unread messages | +0.05 | 1.09 | 1.02 | 1,946,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.93 | 1.02 unread messages | +0.11 | 1.10 | 0.92 | 3,611,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.88 | 0.91 unread messages | +0.02 | 0.93 | 0.88 | 484,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.91 | 0.89 unread messages | +0.02 | 0.91 | 0.87 | 423,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.91 | 0.87 unread messages | -0.04 | 0.96 | 0.87 | 537,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.04 | 0.91 unread messages | -0.12 | 1.04 | 0.86 | 1,480,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.08 | 1.03 unread messages | -0.05 | 1.10 | 1.03 | 953,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.19 | 1.08 unread messages | -0.10 | 1.20 | 1.08 | 1,845,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.19 | 1.18 unread messages | 0.00 | 1.24 | 1.17 | 2,602,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.16 | 1.18 unread messages | +0.05 | 1.24 | 1.15 | 5,595,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.14 | 1.13 unread messages | 0.00 | 1.21 | 1.11 | 3,851,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.14 | 1.13 unread messages | -0.04 | 1.23 | 1.11 | 5,803,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.07 | 1.17 unread messages | +0.11 | 1.30 | 1.06 | 16,485,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.08 | 1.06 unread messages | -0.01 | 1.10 | 1.06 | 487,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.10 | 1.07 unread messages | -0.01 | 1.13 | 1.07 | 882,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.08 | 1.08 unread messages | +0.02 | 1.18 | 1.04 | 2,052,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.97 | 1.06 unread messages | +0.10 | 1.19 | 0.97 | 4,560,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.03 | 0.96 unread messages | -0.07 | 1.03 | 0.95 | 655,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.05 | 1.03 unread messages | 0.00 | 1.08 | 1.01 | 717,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.15 | 1.03 unread messages | -0.08 | 1.17 | 1.00 | 1,140,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.12 | 1.11 unread messages | +0.01 | 1.28 | 1.11 | 3,791,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.15 | 1.10 unread messages | -0.05 | 1.18 | 1.09 | 1,500,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.11 | 1.15 unread messages | +0.06 | 1.30 | 1.11 | 10,295,000 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.26 | 1.09 unread messages | -0.13 | 1.41 | 1.05 | 7,893,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.39 | 1.22 unread messages | -0.12 | 1.73 | 1.19 | 12,630,900 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.08 | 1.34 unread messages | +0.31 | 1.34 | 0.93 | 8,511,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.77 | 1.03 unread messages | +0.24 | 1.03 | 0.77 | 2,084,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.77 | 0.79 unread messages | 0.00 | 0.84 | 0.77 | 919,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.79 | 11,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 38,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 22,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 23,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.74 | 74,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 7,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 7,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.70 | 109,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.82 | 0.82 unread messages | -0.01 | 0.84 | 0.78 | 91,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 73,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.84 | 68,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.83 | 59,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 11,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.84 | 72,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.82 | 54,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.75 | 463,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.90 | 0.90 unread messages | -0.01 | 0.93 | 0.89 | 40,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.93 | 0.91 unread messages | -0.03 | 0.94 | 0.91 | 66,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.96 | 0.94 unread messages | -0.05 | 0.98 | 0.91 | 149,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.95 | 117,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.04 | 1.00 unread messages | -0.04 | 1.04 | 0.99 | 1,044,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.04 | 1.04 unread messages | -0.02 | 1.06 | 1.02 | 2,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.02 | 1.06 unread messages | +0.02 | 1.07 | 1.01 | 8,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 0.98 | 15,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 0.98 | 15,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 0.98 | 15,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.00 | 22,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 8,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.07 | 1.05 unread messages | -0.03 | 1.09 | 1.05 | 7,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.09 | 1.08 unread messages | -0.02 | 1.10 | 1.05 | 15,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.05 | 22,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.08 | 1.10 unread messages | +0.02 | 1.13 | 1.05 | 121,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.13 | 1.08 unread messages | -0.05 | 1.13 | 1.06 | 104,000 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.13 | 9,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.16 | 1.13 unread messages | 0.00 | 1.16 | 1.13 | 500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 5,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 37,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.11 | 1.15 unread messages | +0.03 | 1.16 | 1.06 | 48,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.11 | 1.12 unread messages | +0.01 | 1.16 | 1.10 | 13,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.13 | 1.11 unread messages | -0.02 | 1.14 | 1.10 | 36,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.14 | 1.13 unread messages | -0.02 | 1.14 | 1.13 | 5,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.16 | 1.15 unread messages | +0.01 | 1.16 | 1.15 | 1,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 3,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.14 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 3,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 18,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 30,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 13,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 20,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 16,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 29,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.16 | 1.16 unread messages | +0.03 | 1.16 | 1.13 | 57,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.16 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 30,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.14 | 25,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.12 | 28,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.12 | 36,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.19 | 1.15 unread messages | 0.00 | 1.19 | 1.14 | 28,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.16 | 1.15 unread messages | -0.02 | 1.20 | 1.13 | 75,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 13,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.15 | 1.17 unread messages | +0.01 | 1.20 | 1.15 | 71,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 33,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 23,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.17 | 1.16 unread messages | -0.02 | 1.17 | 1.16 | 16,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.21 | 1.17 unread messages | -0.05 | 1.22 | 1.17 | 51,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.22 | 1.22 unread messages | +0.01 | 1.26 | 1.20 | 65,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.22 | 1.21 unread messages | -0.06 | 1.23 | 1.21 | 68,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.20 | 106,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.27 | 1.27 unread messages | -0.02 | 1.29 | 1.15 | 142,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.26 | 29,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.34 | 1.32 unread messages | -0.03 | 1.35 | 1.30 | 29,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.31 | 72,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.36 | 1.35 unread messages | -0.02 | 1.38 | 1.35 | 12,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 1,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 3,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.36 | 1.37 unread messages | +0.02 | 1.38 | 1.36 | 21,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.40 | 1.35 unread messages | -0.07 | 1.42 | 1.34 | 91,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.47 | 1.42 unread messages | -0.01 | 1.50 | 1.38 | 33,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.41 | 1.43 unread messages | 0.00 | 1.44 | 1.39 | 39,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.40 | 27,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.40 | 17,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.45 | 200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.44 | 5,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.45 | 6,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.45 | 2,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.44 | 3,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.46 | 1.46 unread messages | -0.01 | 1.46 | 1.45 | 6,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.50 | 1.47 unread messages | -0.02 | 1.50 | 1.46 | 16,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.47 | 5,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.50 | 1.49 unread messages | +0.01 | 1.50 | 1.49 | 400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 6,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.41 | 30,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 3,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.50 | 1.50 unread messages | -0.02 | 1.50 | 1.50 | 5,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.52 | 1.52 unread messages | -0.02 | 1.52 | 1.50 | 23,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.54 | 1.54 unread messages | +0.01 | 1.54 | 1.54 | 100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.56 | 1.53 unread messages | -0.01 | 1.56 | 1.50 | 31,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.54 | 1.54 unread messages | +0.01 | 1.55 | 1.52 | 60,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.51 | 26,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.54 | 1.54 unread messages | 0.00 | 1.56 | 1.52 | 19,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.57 | 1.54 unread messages | -0.02 | 1.57 | 1.53 | 6,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.55 | 1.56 unread messages | +0.01 | 1.57 | 1.55 | 7,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 49,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.54 | 3,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.56 | 1.55 unread messages | -0.04 | 1.59 | 1.50 | 86,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.58 | 1.59 unread messages | 0.00 | 1.60 | 1.54 | 32,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.56 | 10,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.55 | 17,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.57 | 12,200 | -100.00 | 0.00 | 0.00 |