ราคาหุ้นย้อนหลัง FN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,700 | -100.00 | 0.00 | - |
03/12/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 14,200 | -100.00 | 0.00 | - |
02/12/68
|
0.51 | 0.51 unread messages | -0.01 | 0.51 | 0.50 | 123,900 | -100.00 | 0.00 | - |
01/12/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 3,500 | -100.00 | 0.00 | - |
28/11/68
|
0.53 | 0.52 unread messages | +0.02 | 0.53 | 0.51 | 87,300 | -100.00 | 0.00 | - |
27/11/68
|
0.49 | 0.50 unread messages | +0.01 | 0.54 | 0.49 | 343,600 | -100.00 | 0.00 | - |
26/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 143,900 | -100.00 | 0.00 | - |
25/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 95,400 | -100.00 | 0.00 | - |
24/11/68
|
0.52 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 238,100 | -100.00 | 0.00 | - |
21/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 406,300 | -100.00 | 0.00 | - |
20/11/68
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,500 | -100.00 | 0.00 | - |
19/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 295,900 | -100.00 | 0.00 | - |
18/11/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 51,400 | -100.00 | 0.00 | - |
17/11/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 16,200 | -100.00 | 0.00 | - |
14/11/68
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.49 | 282,600 | -100.00 | 0.00 | - |
13/11/68
|
0.50 | 0.53 unread messages | +0.04 | 0.54 | 0.48 | 1,212,600 | -100.00 | 0.00 | - |
12/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 361,100 | -100.00 | 0.00 | - |
11/11/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 125,900 | -100.00 | 0.00 | - |
10/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 100,500 | -100.00 | 0.00 | - |
07/11/68
|
0.47 | 0.50 unread messages | +0.01 | 0.50 | 0.47 | 3,400 | -100.00 | 0.00 | - |
06/11/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 58,200 | -100.00 | 0.00 | - |
05/11/68
|
0.49 | 0.48 unread messages | +0.01 | 0.50 | 0.48 | 52,600 | -100.00 | 0.00 | - |
04/11/68
|
0.49 | 0.47 unread messages | -0.01 | 0.50 | 0.47 | 76,700 | -100.00 | 0.00 | - |
03/11/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.48 | 15,300 | -100.00 | 0.00 | - |
31/10/68
|
0.46 | 0.48 unread messages | 0.00 | 0.50 | 0.46 | 167,300 | -100.00 | 0.00 | - |
30/10/68
|
0.47 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 243,800 | -100.00 | 0.00 | - |
29/10/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 425,800 | -100.00 | 0.00 | - |
28/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 58,500 | -100.00 | 0.00 | - |
27/10/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 13,000 | -100.00 | 0.00 | - |
24/10/68
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 76,800 | -100.00 | 0.00 | - |
22/10/68
|
0.48 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 70,500 | -100.00 | 0.00 | - |
21/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 46,500 | -100.00 | 0.00 | - |
20/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 100,500 | -100.00 | 0.00 | - |
17/10/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 249,700 | -100.00 | 0.00 | - |
16/10/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 152,700 | -100.00 | 0.00 | - |
15/10/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 26,000 | -100.00 | 0.00 | - |
14/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 37,700 | -100.00 | 0.00 | - |
10/10/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.46 | 500,900 | -100.00 | 0.00 | - |
09/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 115,700 | -100.00 | 0.00 | - |
08/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 22,600 | -100.00 | 0.00 | - |
07/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 215,600 | -100.00 | 0.00 | - |
06/10/68
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 172,900 | -100.00 | 0.00 | - |
03/10/68
|
0.48 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 211,300 | -100.00 | 0.00 | - |
02/10/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 98,600 | -100.00 | 0.00 | - |
01/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 164,200 | -100.00 | 0.00 | - |
30/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 781,400 | -100.00 | 0.00 | - |
29/09/68
|
0.51 | 0.50 unread messages | 0.00 | 0.54 | 0.50 | 1,493,400 | -100.00 | 0.00 | - |
26/09/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 62,000 | -100.00 | 0.00 | - |
25/09/68
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.50 | 267,600 | -100.00 | 0.00 | - |
24/09/68
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 551,700 | -100.00 | 0.00 | - |
23/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.58 | 0.51 | 7,738,100 | -100.00 | 0.00 | - |
22/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.55 | 0.51 | 647,800 | -100.00 | 0.00 | - |
19/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 189,900 | -100.00 | 0.00 | - |
18/09/68
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 557,800 | -100.00 | 0.00 | - |
17/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 339,900 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 139,300 | -100.00 | 0.00 | - |
15/09/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 135,400 | -100.00 | 0.00 | - |
12/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 324,300 | -100.00 | 0.00 | - |
11/09/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 749,200 | -100.00 | 0.00 | - |
10/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.57 | 0.52 | 1,923,100 | -100.00 | 0.00 | - |
09/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 430,300 | -100.00 | 0.00 | - |
08/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 633,800 | -100.00 | 0.00 | - |
05/09/68
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 155,100 | -100.00 | 0.00 | - |
04/09/68
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 203,900 | -100.00 | 0.00 | - |
03/09/68
|
0.52 | 0.54 unread messages | +0.02 | 0.57 | 0.51 | 2,660,400 | -100.00 | 0.00 | - |
02/09/68
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 395,000 | -100.00 | 0.00 | - |
01/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 338,900 | -100.00 | 0.00 | - |
29/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 386,700 | -100.00 | 0.00 | - |
28/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 1,118,400 | -100.00 | 0.00 | - |
27/08/68
|
0.51 | 0.52 unread messages | +0.01 | 0.56 | 0.50 | 3,038,700 | -100.00 | 0.00 | - |
26/08/68
|
0.50 | 0.51 unread messages | 0.00 | 0.59 | 0.50 | 3,274,000 | -100.00 | 0.00 | - |
22/08/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 113,400 | -100.00 | 0.00 | - |
21/08/68
|
0.48 | 0.49 unread messages | +0.02 | 0.52 | 0.48 | 940,300 | -100.00 | 0.00 | - |
20/08/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 495,000 | -100.00 | 0.00 | - |
19/08/68
|
0.47 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 1,045,800 | -100.00 | 0.00 | - |
18/08/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 214,500 | -100.00 | 0.00 | - |
15/08/68
|
0.51 | 0.52 unread messages | -0.01 | 0.54 | 0.50 | 409,800 | -100.00 | 0.00 | - |
14/08/68
|
0.55 | 0.53 unread messages | -0.01 | 0.56 | 0.51 | 619,900 | -100.00 | 0.00 | - |
13/08/68
|
0.56 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 746,100 | -100.00 | 0.00 | - |
08/08/68
|
0.55 | 0.54 unread messages | 0.00 | 0.58 | 0.54 | 1,255,600 | -100.00 | 0.00 | - |
07/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.57 | 0.53 | 976,800 | -100.00 | 0.00 | - |
06/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 127,500 | -100.00 | 0.00 | - |
05/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 312,900 | -100.00 | 0.00 | - |
04/08/68
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.53 | 304,000 | -100.00 | 0.00 | - |
01/08/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 438,200 | -100.00 | 0.00 | - |
31/07/68
|
0.55 | 0.57 unread messages | +0.03 | 0.61 | 0.54 | 4,608,900 | -100.00 | 0.00 | - |
30/07/68
|
0.54 | 0.54 unread messages | +0.01 | 0.57 | 0.53 | 1,521,100 | -100.00 | 0.00 | - |
29/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.57 | 0.53 | 332,300 | -100.00 | 0.00 | - |
25/07/68
|
0.54 | 0.53 unread messages | 0.00 | 0.59 | 0.53 | 2,235,900 | -100.00 | 0.00 | - |
24/07/68
|
0.55 | 0.53 unread messages | -0.02 | 0.57 | 0.52 | 594,100 | -100.00 | 0.00 | - |
23/07/68
|
0.54 | 0.55 unread messages | +0.02 | 0.61 | 0.53 | 2,453,800 | -100.00 | 0.00 | - |
22/07/68
|
0.56 | 0.53 unread messages | -0.03 | 0.57 | 0.53 | 526,400 | -100.00 | 0.00 | - |
21/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 278,400 | -100.00 | 0.00 | - |
18/07/68
|
0.58 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 572,600 | -100.00 | 0.00 | - |
17/07/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 385,200 | -100.00 | 0.00 | - |
16/07/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 872,200 | -100.00 | 0.00 | - |
15/07/68
|
0.60 | 0.62 unread messages | +0.02 | 0.68 | 0.58 | 4,856,000 | -100.00 | 0.00 | - |
14/07/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 481,400 | -100.00 | 0.00 | - |
11/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.66 | 0.60 | 1,752,100 | -100.00 | 0.00 | - |
09/07/68
|
0.58 | 0.60 unread messages | +0.02 | 0.67 | 0.56 | 4,067,300 | -100.00 | 0.00 | - |
08/07/68
|
0.60 | 0.58 unread messages | -0.04 | 0.60 | 0.56 | 872,300 | -100.00 | 0.00 | - |
07/07/68
|
0.67 | 0.62 unread messages | +0.06 | 0.67 | 0.60 | 3,450,400 | -100.00 | 0.00 | - |
04/07/68
|
0.60 | 0.56 unread messages | +0.02 | 0.66 | 0.52 | 7,421,400 | -100.00 | 0.00 | - |
03/07/68
|
0.42 | 0.54 unread messages | +0.13 | 0.54 | 0.41 | 42,105,100 | -100.00 | 0.00 | - |
02/07/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 105,300 | -100.00 | 0.00 | - |
01/07/68
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 39,700 | -100.00 | 0.00 | - |
30/06/68
|
0.41 | 0.42 unread messages | +0.01 | 0.46 | 0.41 | 216,000 | -100.00 | 0.00 | - |
27/06/68
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.38 | 100,216,700 | -100.00 | 0.00 | - |
26/06/68
|
0.43 | 0.43 unread messages | -0.01 | 0.46 | 0.42 | 137,100 | -100.00 | 0.00 | - |
25/06/68
|
0.47 | 0.44 unread messages | -0.02 | 0.47 | 0.42 | 493,200 | -100.00 | 0.00 | - |
24/06/68
|
0.40 | 0.46 unread messages | +0.06 | 0.46 | 0.40 | 489,200 | -100.00 | 0.00 | - |
23/06/68
|
0.39 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 100,032,400 | -100.00 | 0.00 | - |
20/06/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.41 | 66,900 | -100.00 | 0.00 | - |
19/06/68
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.35 | 125,600 | -100.00 | 0.00 | - |
18/06/68
|
0.43 | 0.40 unread messages | -0.04 | 0.44 | 0.40 | 180,500 | -100.00 | 0.00 | - |
17/06/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 58,300 | -100.00 | 0.00 | - |
16/06/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 203,800 | -100.00 | 0.00 | - |
13/06/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 5,000 | -100.00 | 0.00 | - |
12/06/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 70,700 | -100.00 | 0.00 | - |
11/06/68
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 97,500 | -100.00 | 0.00 | - |
10/06/68
|
0.47 | 0.46 unread messages | -0.03 | 0.49 | 0.45 | 108,100 | -100.00 | 0.00 | - |
09/06/68
|
0.47 | 0.49 unread messages | +0.03 | 0.49 | 0.47 | 29,500 | -100.00 | 0.00 | - |
06/06/68
|
0.46 | 0.46 unread messages | -0.03 | 0.48 | 0.46 | 221,500 | -100.00 | 0.00 | - |
05/06/68
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.45 | 69,200 | -100.00 | 0.00 | - |
04/06/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 20,200 | -100.00 | 0.00 | - |
30/05/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 12,700 | -100.00 | 0.00 | - |
29/05/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 87,400 | -100.00 | 0.00 | - |
28/05/68
|
0.50 | 0.47 unread messages | -0.03 | 0.51 | 0.47 | 168,600 | -100.00 | 0.00 | - |
27/05/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.46 | 190,900 | -100.00 | 0.00 | - |
26/05/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 158,000 | -100.00 | 0.00 | - |
23/05/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.45 | 168,900 | -100.00 | 0.00 | - |
22/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 40,000 | -100.00 | 0.00 | - |
21/05/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 16,900 | -100.00 | 0.00 | - |
20/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 75,100 | -100.00 | 0.00 | - |
19/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 62,000 | -100.00 | 0.00 | - |
16/05/68
|
0.47 | 0.50 unread messages | +0.02 | 0.54 | 0.46 | 792,100 | -100.00 | 0.00 | - |
14/05/68
|
0.47 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 319,600 | -100.00 | 0.00 | - |
13/05/68
|
0.50 | 0.47 unread messages | -0.03 | 0.51 | 0.46 | 212,200 | -100.00 | 0.00 | - |
09/05/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 495,500 | -100.00 | 0.00 | - |
09/05/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 495,500 | -100.00 | 0.00 | - |
08/05/68
|
0.50 | 0.51 unread messages | +0.01 | 0.58 | 0.49 | 2,938,400 | -100.00 | 0.00 | - |
07/05/68
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 129,300 | -100.00 | 0.00 | - |
06/05/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 84,200 | -100.00 | 0.00 | - |
02/05/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 120,600 | -100.00 | 0.00 | - |
30/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 164,800 | -100.00 | 0.00 | - |
29/04/68
|
0.49 | 0.48 unread messages | 0.00 | 0.53 | 0.46 | 480,900 | -100.00 | 0.00 | - |
28/04/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 90,300 | -100.00 | 0.00 | - |
25/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 313,300 | -100.00 | 0.00 | - |
24/04/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 190,900 | -100.00 | 0.00 | - |
23/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 54,900 | -100.00 | 0.00 | - |
22/04/68
|
0.48 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 146,600 | -100.00 | 0.00 | - |
21/04/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.47 | 126,100 | -100.00 | 0.00 | - |
18/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 272,100 | -100.00 | 0.00 | - |
17/04/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 199,600 | -100.00 | 0.00 | - |
16/04/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 67,900 | -100.00 | 0.00 | - |
11/04/68
|
0.45 | 0.50 unread messages | +0.03 | 0.50 | 0.44 | 431,800 | -100.00 | 0.00 | - |
10/04/68
|
0.52 | 0.47 unread messages | -0.04 | 0.52 | 0.44 | 1,399,200 | -100.00 | 0.00 | - |
09/04/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 98,300 | -100.00 | 0.00 | - |
08/04/68
|
0.48 | 0.50 unread messages | -0.01 | 0.51 | 0.47 | 197,200 | -100.00 | 0.00 | - |
04/04/68
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.48 | 34,800 | -100.00 | 0.00 | - |
03/04/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 37,100 | -100.00 | 0.00 | - |
02/04/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 14,500 | -100.00 | 0.00 | - |
01/04/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 19,500 | -100.00 | 0.00 | - |
31/03/68
|
0.59 | 0.54 unread messages | -0.03 | 0.59 | 0.54 | 30,400 | -100.00 | 0.00 | - |
28/03/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 7,000 | -100.00 | 0.00 | - |
27/03/68
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 255,600 | -100.00 | 0.00 | - |
26/03/68
|
0.59 | 0.60 unread messages | +0.02 | 0.70 | 0.58 | 870,900 | -100.00 | 0.00 | - |
25/03/68
|
0.62 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 141,300 | -100.00 | 0.00 | - |
24/03/68
|
0.59 | 0.61 unread messages | +0.01 | 0.65 | 0.59 | 133,600 | -100.00 | 0.00 | - |
21/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 172,000 | -100.00 | 0.00 | - |
20/03/68
|
0.60 | 0.60 unread messages | -0.01 | 0.63 | 0.57 | 402,800 | -100.00 | 0.00 | - |
19/03/68
|
0.54 | 0.61 unread messages | +0.10 | 0.66 | 0.52 | 1,562,000 | -100.00 | 0.00 | - |
18/03/68
|
0.53 | 0.51 unread messages | -0.01 | 0.55 | 0.50 | 230,200 | -100.00 | 0.00 | - |
17/03/68
|
0.56 | 0.52 unread messages | -0.01 | 0.56 | 0.50 | 57,100 | -100.00 | 0.00 | - |
14/03/68
|
0.55 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 64,300 | -100.00 | 0.00 | - |
13/03/68
|
0.49 | 0.54 unread messages | +0.03 | 0.62 | 0.49 | 618,500 | -100.00 | 0.00 | - |
12/03/68
|
0.50 | 0.51 unread messages | -0.01 | 0.52 | 0.49 | 74,600 | -100.00 | 0.00 | - |
11/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.49 | 110,100 | -100.00 | 0.00 | - |
10/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.48 | 42,100 | -100.00 | 0.00 | - |
07/03/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 31,200 | -100.00 | 0.00 | - |
06/03/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 10,400 | -100.00 | 0.00 | - |
05/03/68
|
0.50 | 0.53 unread messages | +0.01 | 0.54 | 0.48 | 42,100 | -100.00 | 0.00 | - |
04/03/68
|
0.50 | 0.52 unread messages | 0.00 | 0.52 | 0.49 | 32,700 | -100.00 | 0.00 | - |
03/03/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.48 | 18,900 | -100.00 | 0.00 | - |
28/02/68
|
0.51 | 0.52 unread messages | -0.01 | 0.55 | 0.48 | 45,700 | -100.00 | 0.00 | - |
27/02/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 138,900 | -100.00 | 0.00 | - |
26/02/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.50 | 40,100 | -100.00 | 0.00 | - |
25/02/68
|
0.54 | 0.52 unread messages | -0.03 | 0.55 | 0.50 | 109,200 | -100.00 | 0.00 | - |
24/02/68
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.51 | 92,400 | -100.00 | 0.00 | - |
21/02/68
|
0.56 | 0.57 unread messages | -0.01 | 0.58 | 0.54 | 59,900 | -100.00 | 0.00 | - |
20/02/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.55 | 46,800 | -100.00 | 0.00 | - |
19/02/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.55 | 46,500 | -100.00 | 0.00 | - |
18/02/68
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.55 | 24,700 | -100.00 | 0.00 | - |
17/02/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 11,300 | -100.00 | 0.00 | - |
14/02/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 7,700 | -100.00 | 0.00 | - |
13/02/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.53 | 10,200 | -100.00 | 0.00 | - |
11/02/68
|
0.59 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 7,300 | -100.00 | 0.00 | - |
10/02/68
|
0.60 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 11,000 | -100.00 | 0.00 | - |