ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดุสิตธานี
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
4.82
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.64
/
สูงสุด
6.00
4.64
6.00
ราคาปัจจุบัน 4.82 ·
อยู่ที่ 13% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 4.82 | 4.82 | 0.00 | 0.00% | 4.84 | 4.82 | 1,300,000,000 | — | 8.09 | — |
| 16 มิ.ย. 69 | 4.80 | 4.82 | +0.02 | +0.42% | 4.82 | 4.80 | 160,000 | — | 8.09 | — |
| 15 มิ.ย. 69 | 4.82 | 4.80 | 0.00 | 0.00% | 4.82 | 4.78 | 40,000 | — | 8.13 | — |
| 12 มิ.ย. 69 | 4.80 | 4.80 | 0.00 | 0.00% | 4.82 | 4.80 | 40,000 | — | 8.13 | — |
| 11 มิ.ย. 69 | 4.80 | 4.80 | +0.02 | +0.42% | 4.80 | 4.78 | 150,000 | — | 8.13 | — |
| 10 มิ.ย. 69 | 4.76 | 4.78 | +0.04 | +0.84% | 4.78 | 4.76 | 30,000 | — | 8.16 | — |
| 09 มิ.ย. 69 | 4.78 | 4.74 | -0.02 | -0.42% | 4.78 | 4.74 | 140,000 | — | 8.23 | — |
| 08 มิ.ย. 69 | 4.78 | 4.76 | -0.04 | -0.83% | 4.80 | 4.74 | 230,000 | — | 8.19 | — |
| 05 มิ.ย. 69 | 4.78 | 4.80 | +0.04 | +0.84% | 4.80 | 4.78 | 140,000 | — | 8.13 | — |
| 04 มิ.ย. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.76 | 90,000 | — | 8.19 | — |
| 02 มิ.ย. 69 | 4.76 | 4.80 | +0.04 | +0.84% | 4.80 | 4.76 | 60,000 | — | 8.13 | — |
| 29 พ.ค. 69 | 4.82 | 4.76 | -0.04 | -0.83% | 4.82 | 4.76 | 100,000 | — | 8.19 | — |
| 28 พ.ค. 69 | 4.80 | 4.80 | +0.02 | +0.42% | 4.80 | 4.74 | 80,000 | — | 8.13 | — |
| 27 พ.ค. 69 | 4.76 | 4.78 | +0.02 | +0.42% | 4.82 | 4.76 | 30,000 | — | 8.16 | — |
| 26 พ.ค. 69 | 4.76 | 4.76 | +0.02 | +0.42% | 4.76 | 4.74 | 30,000 | — | 8.19 | — |
| 25 พ.ค. 69 | 4.86 | 4.74 | 0.00 | 0.00% | 4.86 | 4.74 | 160,000 | — | 8.23 | — |
| 22 พ.ค. 69 | 4.78 | 4.74 | 0.00 | 0.00% | 4.90 | 4.74 | 100,000 | — | 8.23 | — |
| 21 พ.ค. 69 | 4.76 | 4.74 | 0.00 | 0.00% | 4.78 | 4.74 | 50,000 | — | 8.23 | — |
| 20 พ.ค. 69 | 4.74 | 4.74 | 0.00 | 0.00% | 4.74 | 4.72 | 80,000 | — | 8.23 | — |
| 19 พ.ค. 69 | 4.76 | 4.74 | -0.02 | -0.42% | 4.76 | 4.72 | 20,000 | — | 8.23 | — |
| 18 พ.ค. 69 | 4.72 | 4.76 | -0.02 | -0.42% | 4.76 | 4.72 | 60,000 | — | 8.19 | — |
| 15 พ.ค. 69 | 4.76 | 4.78 | +0.02 | +0.42% | 4.78 | 4.74 | 10,000 | — | 8.16 | — |
| 14 พ.ค. 69 | 4.72 | 4.76 | +0.06 | +1.28% | 4.78 | 4.72 | 30,100 | — | 8.19 | — |
| 13 พ.ค. 69 | 4.80 | 4.70 | -0.02 | -0.42% | 4.80 | 4.66 | 198,200 | — | 8.30 | — |
| 12 พ.ค. 69 | 4.74 | 4.72 | -0.02 | -0.42% | 4.76 | 4.72 | 7,200 | — | 8.26 | — |
| 11 พ.ค. 69 | 4.74 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4,700 | — | 8.23 | — |
| 08 พ.ค. 69 | 4.70 | 4.74 | 0.00 | 0.00% | 4.74 | 4.70 | 64,700 | — | 8.23 | — |
| 07 พ.ค. 69 | 4.72 | 4.74 | 0.00 | 0.00% | 4.74 | 4.72 | 3,500 | — | 8.23 | — |
| 06 พ.ค. 69 | 4.70 | 4.74 | +0.04 | +0.85% | 4.74 | 4.70 | 42,700 | — | 8.23 | — |
| 05 พ.ค. 69 | 4.72 | 4.70 | 0.00 | 0.00% | 4.74 | 4.70 | 14,400 | — | 8.30 | — |
| 30 เม.ย. 69 | 4.70 | 4.70 | +0.02 | +0.43% | 4.70 | 4.70 | 22,700 | — | 8.30 | — |
| 29 เม.ย. 69 | 4.70 | 4.68 | 0.00 | 0.00% | 4.70 | 4.64 | 213,800 | — | 8.33 | — |
| 28 เม.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.70 | 4.68 | 6,600 | — | 8.33 | — |
| 27 เม.ย. 69 | 4.68 | 4.70 | +0.02 | +0.43% | 4.70 | 4.66 | 234,800 | — | 8.30 | — |
| 24 เม.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.72 | 4.68 | 35,300 | — | 8.33 | — |
| 23 เม.ย. 69 | 4.76 | 4.70 | -0.06 | -1.26% | 4.76 | 4.66 | 145,200 | — | 8.30 | — |
| 22 เม.ย. 69 | 4.76 | 4.76 | -0.02 | -0.42% | 4.76 | 4.68 | 544,400 | — | 8.19 | — |
| 21 เม.ย. 69 | 4.80 | 4.78 | -0.02 | -0.42% | 4.80 | 4.72 | 115,500 | — | 8.16 | — |
| 20 เม.ย. 69 | 4.80 | 4.80 | 0.00 | 0.00% | 4.82 | 4.80 | 14,200 | — | 8.13 | — |
| 17 เม.ย. 69 | 4.78 | 4.80 | +0.04 | +0.84% | 4.80 | 4.78 | 900 | — | 8.13 | — |
| 10 เม.ย. 69 | 4.76 | 4.78 | +0.04 | +0.84% | 4.78 | 4.74 | 5,600 | — | 8.16 | — |
| 09 เม.ย. 69 | 4.72 | 4.74 | -0.04 | -0.84% | 4.74 | 4.72 | 14,300 | — | 8.23 | — |
| 08 เม.ย. 69 | 4.78 | 4.78 | +0.02 | +0.42% | 4.80 | 4.76 | 25,200 | — | 8.16 | — |
| 07 เม.ย. 69 | 4.84 | 4.76 | -0.06 | -1.24% | 4.84 | 4.76 | 12,600 | — | 8.19 | — |
| 03 เม.ย. 69 | 4.78 | 4.82 | +0.04 | +0.84% | 4.82 | 4.76 | 48,800 | — | 8.09 | — |
| 02 เม.ย. 69 | 4.78 | 4.78 | +0.02 | +0.42% | 4.78 | 4.78 | 5,500 | — | 8.16 | — |
| 01 เม.ย. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.78 | 4.76 | 64,100 | — | 8.19 | — |
| 31 มี.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4,400 | — | 8.19 | — |
| 30 มี.ค. 69 | 4.72 | 4.76 | +0.04 | +0.85% | 4.76 | 4.66 | 136,000 | — | 8.19 | — |
| 27 มี.ค. 69 | 4.70 | 4.72 | +0.04 | +0.85% | 4.72 | 4.68 | 80,000 | — | 8.26 | — |
| 26 มี.ค. 69 | 4.74 | 4.68 | -0.06 | -1.27% | 4.74 | 4.68 | 55,800 | — | 8.33 | — |
| 25 มี.ค. 69 | 4.78 | 4.74 | -0.04 | -0.84% | 4.78 | 4.66 | 425,300 | — | 8.23 | — |
| 24 มี.ค. 69 | 4.70 | 4.78 | +0.08 | +1.70% | 4.78 | 4.70 | 3,300 | — | 8.16 | — |
| 23 มี.ค. 69 | 4.76 | 4.70 | -0.08 | -1.67% | 4.76 | 4.68 | 126,500 | — | 8.30 | — |
| 20 มี.ค. 69 | 4.76 | 4.78 | +0.04 | +0.84% | 4.78 | 4.74 | 15,400 | — | 8.16 | — |
| 19 มี.ค. 69 | 4.76 | 4.74 | -0.02 | -0.42% | 4.76 | 4.72 | 45,600 | — | 8.23 | — |
| 18 มี.ค. 69 | 4.76 | 4.76 | -0.02 | -0.42% | 4.76 | 4.76 | 104,900 | — | 8.19 | — |
| 17 มี.ค. 69 | 4.78 | 4.78 | +0.02 | +0.42% | 4.78 | 4.76 | 2,600 | — | 8.16 | — |
| 16 มี.ค. 69 | 4.76 | 4.76 | +0.02 | +0.42% | 4.78 | 4.74 | 45,600 | — | 8.23 | — |
| 13 มี.ค. 69 | 4.76 | 4.74 | -0.02 | -0.42% | 4.76 | 4.74 | 32,100 | — | 8.23 | — |
| 12 มี.ค. 69 | 4.74 | 4.76 | 0.00 | 0.00% | 4.76 | 4.72 | 124,500 | — | 8.19 | — |
| 11 มี.ค. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.74 | 163,500 | — | 8.19 | — |
| 10 มี.ค. 69 | 4.78 | 4.80 | -0.08 | -1.64% | 4.80 | 4.72 | 256,900 | — | 8.13 | — |
| 09 มี.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.92 | 4.86 | 233,000 | — | 7.99 | — |
| 06 มี.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.90 | 4.86 | 516,900 | — | 7.99 | — |
| 05 มี.ค. 69 | 4.94 | 4.88 | -0.02 | -0.41% | 4.98 | 4.86 | 205,500 | — | 7.99 | — |
| 04 มี.ค. 69 | 4.98 | 4.90 | -0.06 | -1.21% | 5.00 | 4.88 | 181,500 | — | 7.96 | — |
| 02 มี.ค. 69 | 5.05 | 4.96 | -0.14 | -2.75% | 5.05 | 4.96 | 392,000 | — | 7.86 | — |
| 27 ก.พ. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 327,900 | — | 7.65 | — |
| 26 ก.พ. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 137,100 | — | 7.65 | — |
| 25 ก.พ. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 93,600 | — | 7.65 | — |
| 24 ก.พ. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 5,200 | — | 8.24 | — |
| 23 ก.พ. 69 | 5.00 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 51,100 | — | 8.24 | — |
| 20 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 189,600 | — | 8.32 | — |
| 19 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.15 | 5.05 | 141,200 | — | 8.32 | — |
| 18 ก.พ. 69 | 5.00 | 5.05 | +0.07 | +1.41% | 5.10 | 4.94 | 287,300 | — | 8.32 | — |
| 17 ก.พ. 69 | 4.92 | 4.98 | 0.00 | 0.00% | 4.98 | 4.92 | 47,000 | — | 8.43 | — |
| 16 ก.พ. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 7,600 | — | 8.43 | — |
| 13 ก.พ. 69 | 4.92 | 4.96 | +0.02 | +0.40% | 4.96 | 4.90 | 43,500 | — | 8.47 | — |
| 12 ก.พ. 69 | 4.92 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 36,400 | — | 8.50 | — |
| 11 ก.พ. 69 | 4.90 | 4.94 | +0.02 | +0.41% | 4.94 | 4.90 | 1,323,400 | — | 8.50 | — |
| 10 ก.พ. 69 | 4.88 | 4.92 | 0.00 | 0.00% | 4.92 | 4.84 | 619,700 | — | 8.54 | — |
| 09 ก.พ. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.92 | 13,300 | — | 8.54 | — |
| 06 ก.พ. 69 | 4.96 | 4.92 | -0.02 | -0.40% | 4.96 | 4.88 | 23,900 | — | 8.54 | — |
| 05 ก.พ. 69 | 4.94 | 4.94 | +0.02 | +0.41% | 4.94 | 4.90 | 18,900 | — | 8.50 | — |
| 04 ก.พ. 69 | 4.90 | 4.92 | +0.02 | +0.41% | 4.94 | 4.86 | 90,500 | — | 8.54 | — |
| 03 ก.พ. 69 | 4.94 | 4.90 | -0.02 | -0.41% | 4.94 | 4.90 | 58,000 | — | 8.57 | — |
| 02 ก.พ. 69 | 4.90 | 4.92 | 0.00 | 0.00% | 4.92 | 4.86 | 14,600 | — | 8.54 | — |
| 30 ม.ค. 69 | 4.86 | 4.92 | +0.06 | +1.23% | 4.92 | 4.86 | 31,200 | — | 8.54 | — |
| 29 ม.ค. 69 | 4.88 | 4.86 | -0.06 | -1.22% | 4.88 | 4.84 | 70,800 | — | 8.64 | — |
| 28 ม.ค. 69 | 4.92 | 4.92 | +0.02 | +0.41% | 4.94 | 4.90 | 33,500 | — | 8.54 | — |
| 27 ม.ค. 69 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.88 | 36,800 | — | 8.57 | — |
| 26 ม.ค. 69 | 4.90 | 4.90 | +0.08 | +1.66% | 4.92 | 4.88 | 120,500 | — | 8.57 | — |
| 23 ม.ค. 69 | 4.86 | 4.82 | -0.04 | -0.82% | 4.86 | 4.78 | 510,000 | — | 8.71 | — |
| 22 ม.ค. 69 | 4.84 | 4.86 | -0.04 | -0.82% | 4.86 | 4.84 | 100,000 | — | 8.64 | — |
| 21 ม.ค. 69 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 600 | — | 8.57 | — |
| 20 ม.ค. 69 | 4.88 | 4.90 | +0.02 | +0.41% | 4.94 | 4.86 | 61,100 | — | 8.57 | — |
| 19 ม.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.88 | 4.82 | 130,400 | — | 8.61 | — |
| 16 ม.ค. 69 | 4.86 | 4.88 | 0.00 | 0.00% | 4.88 | 4.84 | 29,900 | — | 8.61 | — |
| 15 ม.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.88 | 4.86 | 38,400 | — | 8.61 | — |
| 14 ม.ค. 69 | 4.84 | 4.88 | 0.00 | 0.00% | 4.88 | 4.84 | 46,900 | — | 8.61 | — |
| 13 ม.ค. 69 | 4.88 | 4.88 | -0.04 | -0.81% | 4.88 | 4.84 | 38,000 | — | 8.61 | — |
| 12 ม.ค. 69 | 4.94 | 4.92 | 0.00 | 0.00% | 4.94 | 4.84 | 31,000 | — | 8.54 | — |
| 09 ม.ค. 69 | 4.92 | 4.92 | +0.02 | +0.41% | 4.92 | 4.80 | 304,300 | — | 8.54 | — |
| 08 ม.ค. 69 | 4.86 | 4.90 | 0.00 | 0.00% | 4.92 | 4.86 | 27,200 | — | 8.57 | — |
| 07 ม.ค. 69 | 4.90 | 4.90 | +0.02 | +0.41% | 4.90 | 4.90 | 40,000 | — | 8.57 | — |
| 06 ม.ค. 69 | 4.86 | 4.88 | +0.02 | +0.41% | 4.88 | 4.80 | 189,000 | — | 8.61 | — |
| 05 ม.ค. 69 | 4.88 | 4.86 | -0.02 | -0.41% | 4.88 | 4.82 | 129,900 | — | 8.64 | — |
| 30 ธ.ค. 68 | 4.86 | 4.88 | +0.02 | +0.41% | 4.88 | 4.82 | 58,900 | — | 8.61 | — |
| 29 ธ.ค. 68 | 4.86 | 4.86 | +0.02 | +0.41% | 4.86 | 4.84 | 115,400 | — | 8.64 | — |
| 26 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 88,900 | — | 8.68 | — |
| 25 ธ.ค. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 96,400 | — | 8.68 | — |
| 24 ธ.ค. 68 | 4.86 | 4.86 | 0.00 | 0.00% | 4.88 | 4.82 | 83,800 | — | 8.64 | — |
| 23 ธ.ค. 68 | 4.80 | 4.86 | +0.04 | +0.83% | 4.86 | 4.80 | 133,800 | — | 8.64 | — |
| 22 ธ.ค. 68 | 4.80 | 4.82 | +0.02 | +0.42% | 4.86 | 4.80 | 192,000 | — | 8.71 | — |
| 19 ธ.ค. 68 | 4.80 | 4.80 | 0.00 | 0.00% | 4.82 | 4.80 | 64,700 | — | 8.75 | — |
| 18 ธ.ค. 68 | 4.80 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 54,000 | — | 8.75 | — |
| 17 ธ.ค. 68 | 4.82 | 4.80 | -0.02 | -0.41% | 4.82 | 4.80 | 340,100 | — | 8.75 | — |
| 16 ธ.ค. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.84 | 4.80 | 667,000 | — | 8.71 | — |
| 15 ธ.ค. 68 | 4.80 | 4.84 | +0.04 | +0.83% | 4.84 | 4.80 | 701,100 | — | 8.68 | — |
| 12 ธ.ค. 68 | 4.80 | 4.80 | 0.00 | 0.00% | 4.80 | 4.78 | 180,000 | — | 8.75 | — |
| 11 ธ.ค. 68 | 4.84 | 4.80 | -0.06 | -1.23% | 4.86 | 4.80 | 166,900 | — | 8.75 | — |
| 09 ธ.ค. 68 | 4.86 | 4.86 | 0.00 | 0.00% | 4.86 | 4.84 | 34,300 | — | 8.64 | — |
| 08 ธ.ค. 68 | 4.86 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 2,500 | — | 8.64 | — |
| 04 ธ.ค. 68 | 4.84 | 4.86 | +0.02 | +0.41% | 4.86 | 4.84 | 68,700 | — | 8.64 | — |
| 03 ธ.ค. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.88 | 4.84 | 306,000 | — | 8.68 | — |
| 02 ธ.ค. 68 | 4.90 | 4.86 | -0.04 | -0.82% | 4.90 | 4.86 | 204,900 | — | 8.64 | — |
| 01 ธ.ค. 68 | 4.88 | 4.90 | +0.02 | +0.41% | 4.90 | 4.88 | 1,600 | — | 8.57 | — |
| 28 พ.ย. 68 | 4.90 | 4.88 | -0.02 | -0.41% | 4.90 | 4.88 | 56,000 | — | 8.61 | — |
| 27 พ.ย. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.92 | 4.90 | 71,200 | — | 8.57 | — |
| 26 พ.ย. 68 | 4.94 | 4.90 | 0.00 | 0.00% | 4.94 | 4.90 | 65,000 | — | 8.57 | — |
| 25 พ.ย. 68 | 4.92 | 4.90 | -0.25 | -4.85% | 4.94 | 4.90 | 69,000 | — | 8.57 | — |
| 24 พ.ย. 68 | 4.90 | 5.15 | +0.25 | +5.10% | 6.00 | 4.80 | 616,100 | — | 8.16 | — |
| 21 พ.ย. 68 | 4.92 | 4.90 | -0.02 | -0.41% | 4.92 | 4.90 | 3,200 | — | 8.57 | — |
| 20 พ.ย. 68 | 4.92 | 4.92 | +0.08 | +1.65% | 4.92 | 4.92 | 5,000 | — | 8.54 | — |
| 19 พ.ย. 68 | 4.84 | 4.84 | +0.02 | +0.41% | 4.94 | 4.84 | 94,200 | — | 8.68 | — |
| 18 พ.ย. 68 | 4.92 | 4.82 | -0.12 | -2.43% | 4.92 | 4.82 | 67,600 | — | 8.71 | — |
| 17 พ.ย. 68 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.84 | 10,100 | — | 8.50 | — |
| 14 พ.ย. 68 | 4.84 | 4.92 | +0.14 | +2.93% | 4.92 | 4.80 | 61,200 | — | 8.54 | — |
| 13 พ.ย. 68 | 4.78 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 1,000 | — | 8.79 | — |
| 12 พ.ย. 68 | 4.82 | 4.78 | -0.02 | -0.42% | 4.82 | 4.76 | 568,400 | — | 8.79 | — |
| 11 พ.ย. 68 | 4.82 | 4.80 | -0.14 | -2.83% | 4.82 | 4.80 | 251,400 | — | 8.75 | — |
| 10 พ.ย. 68 | 4.84 | 4.94 | +0.12 | +2.49% | 4.94 | 4.80 | 300,200 | — | 8.50 | — |
| 07 พ.ย. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.84 | 4.82 | 268,600 | — | 8.71 | — |
| 06 พ.ย. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 150,100 | — | 8.68 | — |
| 05 พ.ย. 68 | 4.90 | 4.86 | -0.04 | -0.82% | 4.90 | 4.86 | 171,700 | — | 8.64 | — |
| 04 พ.ย. 68 | 4.90 | 4.90 | -0.02 | -0.41% | 4.92 | 4.90 | 251,900 | — | 8.57 | — |
| 03 พ.ย. 68 | 4.92 | 4.92 | +0.02 | +0.41% | 4.94 | 4.92 | 5,500 | — | 8.54 | — |
| 31 ต.ค. 68 | 4.92 | 4.90 | -0.02 | -0.41% | 4.92 | 4.90 | 1,000 | — | 8.57 | — |
| 30 ต.ค. 68 | 4.92 | 4.92 | -0.02 | -0.40% | 4.92 | 4.92 | 5,300 | — | 8.54 | — |
| 29 ต.ค. 68 | 4.98 | 4.94 | 0.00 | 0.00% | 4.98 | 4.94 | 8,800 | — | 8.50 | — |
| 28 ต.ค. 68 | 4.92 | 4.94 | +0.04 | +0.82% | 4.94 | 4.90 | 20,400 | — | 8.50 | — |
| 27 ต.ค. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 6,000 | — | 8.57 | — |
| 24 ต.ค. 68 | 4.94 | 4.90 | -0.02 | -0.41% | 4.94 | 4.90 | 17,100 | — | 8.57 | — |
| 22 ต.ค. 68 | 4.98 | 4.92 | -0.04 | -0.81% | 4.98 | 4.92 | 1,000 | — | 8.54 | — |
| 21 ต.ค. 68 | 4.96 | 4.96 | +0.06 | +1.22% | 4.96 | 4.96 | 2,100 | — | 8.47 | — |
| 20 ต.ค. 68 | 4.92 | 4.90 | -0.02 | -0.41% | 4.98 | 4.90 | 101,500 | — | 8.57 | — |
| 17 ต.ค. 68 | 4.92 | 4.92 | -0.02 | -0.40% | 4.92 | 4.92 | 100 | — | 8.54 | — |
| 16 ต.ค. 68 | 4.94 | 4.94 | -0.04 | -0.80% | 4.94 | 4.94 | 15,700 | — | 8.50 | — |
| 15 ต.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 700 | — | 8.43 | — |
| 14 ต.ค. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 21,200 | — | 8.43 | — |
| 10 ต.ค. 68 | 5.00 | 5.00 | +0.10 | +2.04% | 5.00 | 4.90 | 50,900 | — | 8.40 | — |
| 09 ต.ค. 68 | 4.92 | 4.90 | 0.00 | 0.00% | 4.92 | 4.90 | 477,700 | — | 8.57 | — |
| 08 ต.ค. 68 | 5.00 | 4.90 | -0.04 | -0.81% | 5.00 | 4.90 | 266,600 | — | 8.57 | — |
| 07 ต.ค. 68 | 4.94 | 4.94 | 0.00 | 0.00% | 5.00 | 4.94 | 11,000 | — | 8.50 | — |
| 06 ต.ค. 68 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.92 | 234,000 | — | 8.50 | — |
| 03 ต.ค. 68 | 4.94 | 4.92 | 0.00 | 0.00% | 4.94 | 4.92 | 2,900 | — | 8.54 | — |
| 02 ต.ค. 68 | 4.96 | 4.92 | 0.00 | 0.00% | 4.96 | 4.92 | 800 | — | 8.54 | — |
| 01 ต.ค. 68 | 4.92 | 4.92 | +0.02 | +0.41% | 4.94 | 4.92 | 26,500 | — | 8.54 | — |
| 30 ก.ย. 68 | 5.00 | 4.90 | -0.10 | -2.00% | 5.00 | 4.90 | 48,100 | — | 8.57 | — |
| 29 ก.ย. 68 | 4.94 | 5.00 | +0.06 | +1.21% | 5.00 | 4.94 | 48,600 | — | 8.40 | — |
| 26 ก.ย. 68 | 4.94 | 4.94 | +0.02 | +0.41% | 4.94 | 4.94 | 500 | — | 8.50 | — |
| 25 ก.ย. 68 | 4.94 | 4.92 | -0.02 | -0.40% | 4.94 | 4.92 | 223,600 | — | 8.54 | — |
| 24 ก.ย. 68 | 4.94 | 4.94 | 0.00 | 0.00% | 4.98 | 4.94 | 42,600 | — | 8.50 | — |
| 23 ก.ย. 68 | 4.90 | 4.94 | -0.04 | -0.80% | 4.94 | 4.90 | 3,100 | — | 8.50 | — |
| 22 ก.ย. 68 | 4.98 | 4.98 | +0.02 | +0.40% | 5.00 | 4.98 | 18,100 | — | 8.43 | — |
| 19 ก.ย. 68 | 4.94 | 4.96 | +0.02 | +0.40% | 4.96 | 4.94 | 84,300 | — | 8.47 | — |
| 18 ก.ย. 68 | 4.90 | 4.94 | +0.04 | +0.82% | 4.94 | 4.90 | 107,300 | — | 8.50 | — |
| 17 ก.ย. 68 | 4.94 | 4.90 | -0.02 | -0.41% | 4.96 | 4.90 | 482,000 | — | 8.57 | — |
| 16 ก.ย. 68 | 4.92 | 4.92 | +0.02 | +0.41% | 4.92 | 4.90 | 163,900 | — | 8.54 | — |
| 15 ก.ย. 68 | 4.80 | 4.90 | +0.10 | +2.08% | 4.90 | 4.80 | 83,000 | — | 8.57 | — |
| 12 ก.ย. 68 | 4.82 | 4.80 | 0.00 | 0.00% | 4.82 | 4.80 | 382,700 | — | 8.75 | — |
| 11 ก.ย. 68 | 4.78 | 4.80 | -0.02 | -0.41% | 4.82 | 4.74 | 43,800 | — | 8.75 | — |
| 10 ก.ย. 68 | 4.82 | 4.82 | +0.04 | +0.84% | 4.82 | 4.82 | 5,400 | — | 8.71 | — |
| 09 ก.ย. 68 | 4.82 | 4.78 | +0.04 | +0.84% | 4.84 | 4.78 | 89,300 | — | 8.79 | — |
| 08 ก.ย. 68 | 4.76 | 4.74 | -0.04 | -0.84% | 4.76 | 4.74 | 165,300 | — | 8.86 | — |
| 05 ก.ย. 68 | 4.80 | 4.78 | 0.00 | 0.00% | 4.80 | 4.78 | 42,600 | — | 8.79 | — |
| 04 ก.ย. 68 | 4.82 | 4.78 | -0.08 | -1.65% | 4.82 | 4.74 | 43,100 | — | 8.79 | — |
| 03 ก.ย. 68 | 4.84 | 4.86 | 0.00 | 0.00% | 4.86 | 4.82 | 2,900 | — | 8.64 | — |
| 02 ก.ย. 68 | 4.86 | 4.86 | 0.00 | 0.00% | 4.88 | 4.86 | 9,400 | — | 8.64 | — |
| 01 ก.ย. 68 | 4.84 | 4.86 | 0.00 | 0.00% | 4.86 | 4.80 | 96,600 | — | 8.64 | — |
| 29 ส.ค. 68 | 4.88 | 4.86 | 0.00 | 0.00% | 4.88 | 4.86 | 7,300 | — | 8.64 | — |
| 28 ส.ค. 68 | 4.74 | 4.86 | +0.12 | +2.53% | 4.90 | 4.74 | 82,500 | — | 8.64 | — |
| 27 ส.ค. 68 | 4.74 | 4.74 | 0.00 | 0.00% | 4.76 | 4.70 | 484,100 | — | 8.86 | — |
| 26 ส.ค. 68 | 4.74 | 4.74 | 0.00 | 0.00% | 4.76 | 4.74 | 233,800 | — | 8.86 | — |
| 22 ส.ค. 68 | 4.72 | 4.74 | -0.16 | -3.27% | 4.78 | 4.72 | 59,700 | — | 8.86 | — |
| 21 ส.ค. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.92 | 4.88 | 35,600 | — | 8.57 | — |