ราคาหุ้นย้อนหลัง DREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.86 | 4.92 unread messages | +0.06 | 4.92 | 4.86 | 31,200 | 0.00 | 8.54 | - |
29/01/69
|
4.88 | 4.86 unread messages | -0.06 | 4.88 | 4.84 | 70,800 | 0.00 | 8.64 | - |
28/01/69
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.90 | 33,500 | 0.00 | 8.54 | - |
27/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 36,800 | 0.00 | 8.57 | - |
26/01/69
|
4.90 | 4.90 unread messages | +0.08 | 4.92 | 4.88 | 120,500 | 0.00 | 8.57 | - |
23/01/69
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.78 | 510,000 | 0.00 | 8.71 | - |
22/01/69
|
4.84 | 4.86 unread messages | -0.04 | 4.86 | 4.84 | 100,000 | 0.00 | 8.64 | - |
21/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 600 | 0.00 | 8.57 | - |
20/01/69
|
4.88 | 4.90 unread messages | +0.02 | 4.94 | 4.86 | 61,100 | 0.00 | 8.57 | - |
19/01/69
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.82 | 130,400 | 0.00 | 8.61 | - |
16/01/69
|
4.86 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 29,900 | 0.00 | 8.61 | - |
15/01/69
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 38,400 | 0.00 | 8.61 | - |
14/01/69
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 46,900 | 0.00 | 8.61 | - |
13/01/69
|
4.88 | 4.88 unread messages | -0.04 | 4.88 | 4.84 | 38,000 | 0.00 | 8.61 | - |
12/01/69
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.84 | 31,000 | 0.00 | 8.54 | - |
09/01/69
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.80 | 304,300 | 0.00 | 8.54 | - |
08/01/69
|
4.86 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 27,200 | 0.00 | 8.57 | - |
07/01/69
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.90 | 40,000 | 0.00 | 8.57 | - |
06/01/69
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.80 | 189,000 | 0.00 | 8.61 | - |
05/01/69
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 129,900 | 0.00 | 8.64 | - |