ราคาหุ้นย้อนหลัง DREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 68,700 | 0.00 | 8.64 | - |
03/12/68
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 306,000 | 0.00 | 8.68 | - |
02/12/68
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 204,900 | 0.00 | 8.64 | - |
01/12/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 1,600 | 0.00 | 8.57 | - |
28/11/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 56,000 | 0.00 | 8.61 | - |
27/11/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 71,200 | 0.00 | 8.57 | - |
26/11/68
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 65,000 | 0.00 | 8.57 | - |
25/11/68
|
4.92 | 4.90 unread messages | -0.25 | 4.94 | 4.90 | 69,000 | 0.00 | 8.57 | - |
24/11/68
|
4.90 | 5.15 unread messages | +0.25 | 6.00 | 4.80 | 616,100 | 0.00 | 8.16 | - |
21/11/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 3,200 | 0.00 | 8.57 | - |
20/11/68
|
4.92 | 4.92 unread messages | +0.08 | 4.92 | 4.92 | 5,000 | 0.00 | 8.54 | - |
19/11/68
|
4.84 | 4.84 unread messages | +0.02 | 4.94 | 4.84 | 94,200 | 0.00 | 8.68 | - |
18/11/68
|
4.92 | 4.82 unread messages | -0.12 | 4.92 | 4.82 | 67,600 | 0.00 | 8.71 | - |
17/11/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.84 | 10,100 | 0.00 | 8.50 | - |
14/11/68
|
4.84 | 4.92 unread messages | +0.14 | 4.92 | 4.80 | 61,200 | 0.00 | 8.54 | - |
13/11/68
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 1,000 | 0.00 | 8.79 | - |
12/11/68
|
4.82 | 4.78 unread messages | -0.02 | 4.82 | 4.76 | 568,400 | 0.00 | 8.79 | - |
11/11/68
|
4.82 | 4.80 unread messages | -0.14 | 4.82 | 4.80 | 251,400 | 0.00 | 8.75 | - |
10/11/68
|
4.84 | 4.94 unread messages | +0.12 | 4.94 | 4.80 | 300,200 | 0.00 | 8.50 | - |
07/11/68
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.82 | 268,600 | 0.00 | 8.71 | - |
06/11/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 150,100 | 0.00 | 8.68 | - |
05/11/68
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 171,700 | 0.00 | 8.64 | - |
04/11/68
|
4.90 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 251,900 | 0.00 | 8.57 | - |
03/11/68
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.92 | 5,500 | 0.00 | 8.54 | - |
31/10/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 1,000 | 0.00 | 8.57 | - |
30/10/68
|
4.92 | 4.92 unread messages | -0.02 | 4.92 | 4.92 | 5,300 | 0.00 | 8.54 | - |
29/10/68
|
4.98 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 8,800 | 0.00 | 8.50 | - |
28/10/68
|
4.92 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 20,400 | 0.00 | 8.50 | - |
27/10/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 6,000 | 0.00 | 8.57 | - |
24/10/68
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 17,100 | 0.00 | 8.57 | - |
22/10/68
|
4.98 | 4.92 unread messages | -0.04 | 4.98 | 4.92 | 1,000 | 0.00 | 8.54 | - |
21/10/68
|
4.96 | 4.96 unread messages | +0.06 | 4.96 | 4.96 | 2,100 | 0.00 | 8.47 | - |
20/10/68
|
4.92 | 4.90 unread messages | -0.02 | 4.98 | 4.90 | 101,500 | 0.00 | 8.57 | - |
17/10/68
|
4.92 | 4.92 unread messages | -0.02 | 4.92 | 4.92 | 100 | 0.00 | 8.54 | - |
16/10/68
|
4.94 | 4.94 unread messages | -0.04 | 4.94 | 4.94 | 15,700 | 0.00 | 8.50 | - |
15/10/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 700 | 0.00 | 8.43 | - |
14/10/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 21,200 | 0.00 | 8.43 | - |
10/10/68
|
5.00 | 5.00 unread messages | +0.10 | 5.00 | 4.90 | 50,900 | 0.00 | 8.40 | - |
09/10/68
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 477,700 | 0.00 | 8.57 | - |
08/10/68
|
5.00 | 4.90 unread messages | -0.04 | 5.00 | 4.90 | 266,600 | 0.00 | 8.57 | - |
07/10/68
|
4.94 | 4.94 unread messages | 0.00 | 5.00 | 4.94 | 11,000 | 0.00 | 8.50 | - |
06/10/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 234,000 | 0.00 | 8.50 | - |
03/10/68
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 2,900 | 0.00 | 8.54 | - |
02/10/68
|
4.96 | 4.92 unread messages | 0.00 | 4.96 | 4.92 | 800 | 0.00 | 8.54 | - |
01/10/68
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.92 | 26,500 | 0.00 | 8.54 | - |
30/09/68
|
5.00 | 4.90 unread messages | -0.10 | 5.00 | 4.90 | 48,100 | 0.00 | 8.57 | - |
29/09/68
|
4.94 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 48,600 | 0.00 | 8.40 | - |
26/09/68
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.94 | 500 | 0.00 | 8.50 | - |
25/09/68
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 223,600 | 0.00 | 8.54 | - |
24/09/68
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 42,600 | 0.00 | 8.50 | - |
23/09/68
|
4.90 | 4.94 unread messages | -0.04 | 4.94 | 4.90 | 3,100 | 0.00 | 8.50 | - |
22/09/68
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.98 | 18,100 | 0.00 | 8.43 | - |
19/09/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 84,300 | 0.00 | 8.47 | - |
18/09/68
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 107,300 | 0.00 | 8.50 | - |
17/09/68
|
4.94 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 482,000 | 0.00 | 8.57 | - |
16/09/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 163,900 | 0.00 | 8.54 | - |
15/09/68
|
4.80 | 4.90 unread messages | +0.10 | 4.90 | 4.80 | 83,000 | 0.00 | 8.57 | - |
12/09/68
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 382,700 | 0.00 | 8.75 | - |
11/09/68
|
4.78 | 4.80 unread messages | -0.02 | 4.82 | 4.74 | 43,800 | 0.00 | 8.75 | - |
10/09/68
|
4.82 | 4.82 unread messages | +0.04 | 4.82 | 4.82 | 5,400 | 0.00 | 8.71 | - |
09/09/68
|
4.82 | 4.78 unread messages | +0.04 | 4.84 | 4.78 | 89,300 | 0.00 | 8.79 | - |
08/09/68
|
4.76 | 4.74 unread messages | -0.04 | 4.76 | 4.74 | 165,300 | 0.00 | 8.86 | - |
05/09/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 42,600 | 0.00 | 8.79 | - |
04/09/68
|
4.82 | 4.78 unread messages | -0.08 | 4.82 | 4.74 | 43,100 | 0.00 | 8.79 | - |
03/09/68
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.82 | 2,900 | 0.00 | 8.64 | - |
02/09/68
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 9,400 | 0.00 | 8.64 | - |
01/09/68
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 96,600 | 0.00 | 8.64 | - |
29/08/68
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 7,300 | 0.00 | 8.64 | - |
28/08/68
|
4.74 | 4.86 unread messages | +0.12 | 4.90 | 4.74 | 82,500 | 0.00 | 8.64 | - |
27/08/68
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.70 | 484,100 | 0.00 | 8.86 | - |
26/08/68
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.74 | 233,800 | 0.00 | 8.86 | - |
22/08/68
|
4.72 | 4.74 unread messages | -0.16 | 4.78 | 4.72 | 59,700 | 0.00 | 8.86 | - |
21/08/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 35,600 | 0.00 | 8.57 | - |
20/08/68
|
4.90 | 4.90 unread messages | -0.02 | 4.92 | 4.82 | 330,900 | 0.00 | 8.57 | - |
19/08/68
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 39,100 | 0.00 | 8.54 | - |
18/08/68
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 134,400 | 0.00 | 8.57 | - |
15/08/68
|
4.88 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 267,300 | 0.00 | 8.57 | - |
14/08/68
|
4.82 | 4.90 unread messages | +0.10 | 4.90 | 4.80 | 245,100 | 0.00 | 8.57 | - |
13/08/68
|
4.92 | 4.80 unread messages | -0.04 | 4.92 | 4.76 | 967,900 | 0.00 | 8.75 | - |
08/08/68
|
4.80 | 4.84 unread messages | +0.04 | 4.88 | 4.78 | 445,400 | 0.00 | 8.68 | - |
07/08/68
|
4.78 | 4.80 unread messages | +0.02 | 4.84 | 4.76 | 202,600 | 0.00 | 8.75 | - |
06/08/68
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 95,200 | 0.00 | 8.79 | - |
05/08/68
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.76 | 129,800 | 0.00 | 8.79 | - |
04/08/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 38,500 | 0.00 | 8.82 | - |
01/08/68
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 52,600 | 0.00 | 8.82 | - |
31/07/68
|
4.74 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 185,200 | 0.00 | 8.82 | - |
30/07/68
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 46,400 | 0.00 | 8.86 | - |
29/07/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 100,800 | 0.00 | 8.82 | - |
25/07/68
|
4.76 | 4.76 unread messages | -0.02 | 4.76 | 4.76 | 400 | 0.00 | 8.82 | - |
24/07/68
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 141,200 | 0.00 | 8.79 | - |
23/07/68
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 108,600 | 0.00 | 8.79 | - |
22/07/68
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 119,700 | 0.00 | 8.79 | - |
21/07/68
|
4.78 | 4.78 unread messages | +0.02 | 4.78 | 4.76 | 47,900 | 0.00 | 8.79 | - |
18/07/68
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.74 | 25,500 | 0.00 | 8.82 | - |
17/07/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 231,500 | 0.00 | 8.82 | - |
16/07/68
|
4.82 | 4.76 unread messages | -0.02 | 4.82 | 4.76 | 35,000 | 0.00 | 8.82 | - |
15/07/68
|
4.80 | 4.78 unread messages | +0.02 | 4.80 | 4.78 | 56,000 | 0.00 | 8.79 | - |
14/07/68
|
4.76 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 58,200 | 0.00 | 8.82 | - |
11/07/68
|
4.78 | 4.74 unread messages | +0.04 | 4.78 | 4.74 | 113,900 | 0.00 | 8.86 | - |
09/07/68
|
4.76 | 4.70 unread messages | -0.02 | 4.78 | 4.70 | 32,500 | 0.00 | 8.94 | - |
08/07/68
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 6,000 | 0.00 | 8.90 | - |
07/07/68
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 73,100 | 0.00 | 8.94 | - |
04/07/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.64 | 93,700 | 0.00 | 8.97 | - |
03/07/68
|
4.76 | 4.70 unread messages | -0.06 | 4.76 | 4.66 | 144,400 | 0.00 | 8.94 | - |
02/07/68
|
4.76 | 4.76 unread messages | -0.04 | 4.78 | 4.74 | 90,700 | 0.00 | 8.82 | - |
01/07/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.74 | 104,100 | 0.00 | 8.75 | - |
30/06/68
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 33,700 | 0.00 | 8.79 | - |
27/06/68
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 23,500 | 0.00 | 8.79 | - |
26/06/68
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.76 | 102,700 | 0.00 | 8.75 | - |
25/06/68
|
4.80 | 4.80 unread messages | -0.02 | 4.80 | 4.78 | 30,200 | 0.00 | 8.75 | - |
24/06/68
|
4.78 | 4.82 unread messages | +0.06 | 4.82 | 4.76 | 159,400 | 0.00 | 8.71 | - |
23/06/68
|
4.82 | 4.76 unread messages | -0.06 | 4.82 | 4.76 | 356,800 | 0.00 | 8.82 | - |
20/06/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 11,200 | 0.00 | 8.71 | - |
19/06/68
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 178,400 | 0.00 | 8.75 | - |
18/06/68
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 171,100 | 0.00 | 8.75 | - |
17/06/68
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 160,900 | 0.00 | 8.75 | - |
16/06/68
|
4.80 | 4.78 unread messages | -0.06 | 4.80 | 4.76 | 64,200 | 0.00 | 8.79 | - |
13/06/68
|
4.80 | 4.84 unread messages | 0.00 | 4.84 | 4.78 | 184,200 | 0.00 | 8.68 | - |
12/06/68
|
4.84 | 4.84 unread messages | +0.04 | 4.84 | 4.84 | 5,400 | 0.00 | 8.68 | - |
11/06/68
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 44,400 | 0.00 | 8.75 | - |
10/06/68
|
4.82 | 4.82 unread messages | -0.02 | 4.82 | 4.74 | 10,700 | 0.00 | 8.71 | - |
09/06/68
|
4.86 | 4.84 unread messages | -0.06 | 4.86 | 4.72 | 97,700 | 0.00 | 8.68 | - |
06/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 11,300 | 0.00 | 8.57 | - |
05/06/68
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 1,543,000 | 0.00 | 8.57 | - |
04/06/68
|
4.88 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 21,300 | 0.00 | 8.61 | - |
30/05/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 157,700 | 0.00 | 8.57 | - |
29/05/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 169,900 | 0.00 | 8.61 | - |
28/05/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 4,200 | 0.00 | 8.61 | - |
27/05/68
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.82 | 93,300 | 0.00 | 8.64 | - |
26/05/68
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.80 | 66,800 | 0.00 | 8.64 | - |
23/05/68
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 15,200 | 0.00 | 8.68 | - |
22/05/68
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 105,200 | 0.00 | 8.68 | - |
21/05/68
|
4.84 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 58,200 | 0.00 | 8.68 | - |
20/05/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 52,700 | 0.00 | 8.64 | - |
19/05/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 36,400 | 0.00 | 8.61 | - |
16/05/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.72 | 43,100 | 0.00 | 8.57 | - |
14/05/68
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 64,300 | 0.00 | 8.54 | - |
13/05/68
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.94 | 11,500 | 0.00 | 8.50 | - |
09/05/68
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 17,300 | 0.00 | 8.47 | - |
09/05/68
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 17,300 | 0.00 | 8.47 | - |
08/05/68
|
4.92 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 12,600 | 0.00 | 8.50 | - |
07/05/68
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.86 | 65,800 | 0.00 | 8.50 | - |
06/05/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 94,500 | 0.00 | 8.47 | - |
02/05/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 16,300 | 0.00 | 8.43 | - |
30/04/68
|
4.94 | 4.96 unread messages | +0.04 | 4.98 | 4.94 | 2,100 | 0.00 | 8.47 | - |
29/04/68
|
4.96 | 4.92 unread messages | -0.06 | 4.96 | 4.92 | 9,800 | 0.00 | 8.54 | - |
28/04/68
|
4.96 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 4,200 | 0.00 | 8.43 | - |
25/04/68
|
4.90 | 5.00 unread messages | +0.08 | 5.00 | 4.90 | 9,600 | 0.00 | 8.40 | - |
24/04/68
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 218,600 | 0.00 | 8.54 | - |
23/04/68
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 24,500 | 0.00 | 8.54 | - |
22/04/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 33,000 | 0.00 | 8.50 | - |
21/04/68
|
4.94 | 4.94 unread messages | -0.04 | 4.96 | 4.92 | 14,800 | 0.00 | 8.50 | - |
18/04/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.88 | 106,100 | 0.00 | 8.43 | - |
17/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 16,900 | 0.00 | 8.40 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.40 | - |
11/04/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.90 | 53,200 | 0.00 | 8.40 | - |
10/04/68
|
4.94 | 4.98 unread messages | +0.06 | 4.98 | 4.92 | 22,000 | 0.00 | 8.43 | - |
09/04/68
|
4.80 | 4.92 unread messages | +0.06 | 4.92 | 4.80 | 26,600 | 0.00 | 8.54 | - |
08/04/68
|
4.98 | 4.86 unread messages | -0.14 | 4.98 | 4.82 | 54,100 | 0.00 | 8.64 | - |
04/04/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 113,200 | 0.00 | 8.40 | - |
03/04/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 103,300 | 0.00 | 8.40 | - |
02/04/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 292,500 | 0.00 | 8.40 | - |
01/04/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 129,400 | 0.00 | 8.40 | - |
31/03/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 30,300 | 0.00 | 8.24 | - |
28/03/68
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.05 | 50,000 | 0.00 | 8.24 | - |
27/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 103,900 | 0.00 | 8.40 | - |
26/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 14,600 | 0.00 | 8.40 | - |
25/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 73,400 | 0.00 | 8.40 | - |
24/03/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 100,300 | 0.00 | 8.40 | - |
21/03/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 18,800 | 0.00 | 8.32 | - |
20/03/68
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 5.05 | 84,800 | 0.00 | 8.32 | - |
19/03/68
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.05 | 92,900 | 0.00 | 8.16 | - |
18/03/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.05 | 14,000 | 0.00 | 8.08 | - |
17/03/68
|
5.00 | 5.20 unread messages | +0.15 | 5.20 | 5.00 | 936,000 | 0.00 | 8.08 | - |
14/03/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 4,700 | 0.00 | 8.32 | - |
13/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 147,700 | 0.00 | 8.40 | - |
12/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 244,200 | 0.00 | 8.40 | - |
11/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 98,300 | 0.00 | 8.40 | - |
10/03/68
|
5.10 | 5.00 unread messages | -0.15 | 5.10 | 5.00 | 146,200 | 0.00 | 8.40 | - |
07/03/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 132,000 | 0.00 | 8.16 | - |
06/03/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 40,100 | 0.00 | 8.00 | - |
05/03/68
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.20 | 34,000 | 0.00 | 8.08 | - |
04/03/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 11,700 | 0.00 | 8.16 | - |
03/03/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 79,300 | 0.00 | 8.16 | - |
28/02/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 111,000 | 0.00 | 8.16 | - |
27/02/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 27,100 | 0.00 | 8.16 | - |
26/02/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 36,000 | 0.00 | 8.08 | - |
25/02/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 36,200 | 0.00 | 7.64 | - |
24/02/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 51,700 | 0.00 | 7.64 | - |
21/02/68
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 242,300 | 0.00 | 7.64 | - |
20/02/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 200 | 0.00 | 7.72 | - |
19/02/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 16,100 | 0.00 | 7.72 | - |
18/02/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 7,300 | 0.00 | 7.72 | - |
17/02/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 8,800 | 0.00 | 7.79 | - |
14/02/68
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 5.10 | 111,900 | 0.00 | 7.79 | - |
13/02/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 223,800 | 0.00 | 7.95 | - |
11/02/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 8,900 | 0.00 | 7.79 | - |
10/02/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 19,400 | 0.00 | 7.79 | - |