ราคาหุ้นย้อนหลัง DREIT
ตาราง ราคาหุ้นย้อนหลัง
5.55/4.4
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.92 | 656,400 | 0.00 | 7.87 | 0.00 |
20/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 100,200 | 0.00 | 7.95 | 0.00 |
19/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 51,300 | 0.00 | 7.95 | 0.00 |
18/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 41,500 | 0.00 | 7.95 | 0.00 |
15/11/67
|
5.00 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 81,000 | 0.00 | 7.98 | 0.00 |
14/11/67
|
4.98 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 115,700 | 0.00 | 8.01 | 0.00 |
13/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 75,500 | 0.00 | 7.95 | 0.00 |
12/11/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 53,500 | 0.00 | 7.98 | 0.00 |
11/11/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 27,200 | 0.00 | 7.95 | 0.00 |
08/11/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 20,100 | 0.00 | 7.95 | 0.00 |
07/11/67
|
5.05 | 4.98 unread messages | -0.12 | 5.05 | 4.94 | 347,000 | 0.00 | 7.98 | 0.00 |
06/11/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 35,800 | 0.00 | 7.79 | 0.00 |
05/11/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 1,200 | 0.00 | 7.72 | 0.00 |
04/11/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 8,600 | 0.00 | 7.72 | 0.00 |
01/11/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 8,800 | 0.00 | 7.79 | 0.00 |
31/10/67
|
5.00 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 305,200 | 0.00 | 7.79 | 0.00 |
30/10/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 42,200 | 0.00 | 7.79 | 0.00 |
29/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 78,700 | 0.00 | 7.87 | 0.00 |
28/10/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 227,900 | 0.00 | 7.87 | 0.00 |
25/10/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 147,800 | 0.00 | 7.87 | 0.00 |
24/10/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 30,800 | 0.00 | 7.79 | 0.00 |
22/10/67
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.05 | 82,900 | 0.00 | 7.79 | 0.00 |
21/10/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 3,600 | 0.00 | 7.64 | 0.00 |
18/10/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 22,500 | 0.00 | 7.72 | 0.00 |
17/10/67
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 41,200 | 0.00 | 7.72 | 0.00 |
16/10/67
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.05 | 335,900 | 0.00 | 7.64 | 0.00 |
15/10/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 35,300 | 0.00 | 7.72 | 0.00 |
11/10/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 30,400 | 0.00 | 7.72 | 0.00 |
10/10/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 24,400 | 0.00 | 7.64 | 0.00 |
09/10/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 29,500 | 0.00 | 7.64 | 0.00 |
08/10/67
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.10 | 69,700 | 0.00 | 7.64 | 0.00 |
07/10/67
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.00 | 121,600 | 0.00 | 7.87 | 0.00 |
04/10/67
|
5.25 | 5.20 unread messages | -0.10 | 5.25 | 5.10 | 68,900 | 0.00 | 7.64 | 0.00 |
03/10/67
|
5.15 | 5.30 unread messages | +0.15 | 5.30 | 5.15 | 252,500 | 0.00 | 7.50 | 0.00 |
02/10/67
|
5.10 | 5.15 unread messages | +0.15 | 5.15 | 5.05 | 83,500 | 0.00 | 7.72 | 0.00 |
01/10/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 708,600 | 0.00 | 7.95 | 0.00 |
30/09/67
|
5.10 | 4.98 unread messages | -0.12 | 5.10 | 4.98 | 80,000 | 0.00 | 7.98 | 0.00 |
27/09/67
|
5.05 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 154,200 | 0.00 | 7.79 | 0.00 |
26/09/67
|
5.20 | 5.15 unread messages | -0.20 | 5.35 | 5.10 | 65,500 | 0.00 | 7.72 | 0.00 |
25/09/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 55,100 | 0.00 | 7.43 | 0.00 |
24/09/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.20 | 133,500 | 0.00 | 7.36 | 0.00 |
23/09/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 33,300 | 0.00 | 7.29 | 0.00 |
20/09/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 63,300 | 0.00 | 7.29 | 0.00 |
19/09/67
|
5.35 | 5.40 unread messages | +0.30 | 5.40 | 5.20 | 265,000 | 0.00 | 7.36 | 0.00 |
18/09/67
|
5.25 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 54,100 | 0.00 | 7.79 | 0.00 |
17/09/67
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 102,300 | 0.00 | 7.64 | 0.00 |
16/09/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 302,900 | 0.00 | 7.79 | 0.00 |
13/09/67
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 12,500 | 0.00 | 7.79 | 0.00 |
12/09/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 131,700 | 0.00 | 7.79 | 0.00 |
11/09/67
|
5.05 | 5.20 unread messages | +0.22 | 5.25 | 5.00 | 962,400 | 0.00 | 7.64 | 0.00 |
10/09/67
|
4.94 | 4.98 unread messages | +0.06 | 5.00 | 4.94 | 515,900 | 0.00 | 7.98 | 0.00 |
09/09/67
|
4.86 | 4.92 unread messages | +0.06 | 4.92 | 4.86 | 95,100 | 0.00 | 8.08 | 0.00 |
06/09/67
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.78 | 75,700 | 0.00 | 8.18 | 0.00 |
05/09/67
|
4.76 | 4.86 unread messages | -0.06 | 4.90 | 4.76 | 39,700 | 0.00 | 8.18 | 0.00 |
04/09/67
|
4.76 | 4.92 unread messages | +0.18 | 4.92 | 4.76 | 19,500 | 0.00 | 8.08 | 0.00 |
03/09/67
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.72 | 30,400 | 0.00 | 8.39 | 0.00 |
02/09/67
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.72 | 153,200 | 0.00 | 8.35 | 0.00 |
30/08/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.72 | 23,100 | 0.00 | 8.35 | 0.00 |
29/08/67
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.76 | 216,200 | 0.00 | 8.35 | 0.00 |
28/08/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 29,300 | 0.00 | 8.32 | 0.00 |
27/08/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 23,400 | 0.00 | 8.32 | 0.00 |
26/08/67
|
4.72 | 4.78 unread messages | +0.02 | 4.78 | 4.72 | 24,600 | 0.00 | 8.32 | 0.00 |
23/08/67
|
4.68 | 4.76 unread messages | +0.08 | 4.76 | 4.68 | 112,200 | 0.00 | 8.35 | 0.00 |
22/08/67
|
4.64 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 47,900 | 0.00 | 8.49 | 0.00 |
21/08/67
|
4.70 | 4.66 unread messages | -0.16 | 4.70 | 4.62 | 59,600 | 0.00 | 8.53 | 0.00 |
20/08/67
|
4.84 | 4.82 unread messages | +0.04 | 4.84 | 4.76 | 175,000 | 0.00 | 8.25 | 0.00 |
19/08/67
|
4.76 | 4.78 unread messages | +0.08 | 4.80 | 4.74 | 95,000 | 0.00 | 8.32 | 0.00 |
16/08/67
|
4.76 | 4.70 unread messages | -0.04 | 4.76 | 4.68 | 278,900 | 0.00 | 8.46 | 0.00 |
15/08/67
|
4.80 | 4.74 unread messages | -0.02 | 4.80 | 4.70 | 152,300 | 0.00 | 8.39 | 0.00 |
14/08/67
|
4.84 | 4.76 unread messages | 0.00 | 4.86 | 4.76 | 128,100 | 0.00 | 8.35 | 0.00 |
13/08/67
|
4.78 | 4.76 unread messages | +0.04 | 4.82 | 4.74 | 229,700 | 0.00 | 8.35 | 0.00 |
09/08/67
|
4.70 | 4.72 unread messages | +0.04 | 4.74 | 4.68 | 202,000 | 0.00 | 8.42 | 0.00 |
08/08/67
|
4.70 | 4.68 unread messages | -0.04 | 4.70 | 4.64 | 21,200 | 0.00 | 8.49 | 0.00 |
07/08/67
|
4.56 | 4.72 unread messages | -0.04 | 4.76 | 4.56 | 109,200 | 0.00 | 8.42 | 0.00 |
06/08/67
|
4.62 | 4.76 unread messages | +0.14 | 4.76 | 4.62 | 3,600 | 0.00 | 8.35 | 0.00 |
05/08/67
|
4.58 | 4.62 unread messages | +0.04 | 4.62 | 4.58 | 12,500 | 0.00 | 8.60 | 0.00 |
02/08/67
|
4.66 | 4.58 unread messages | -0.10 | 4.68 | 4.56 | 125,800 | 0.00 | 8.68 | 0.00 |
01/08/67
|
4.72 | 4.68 unread messages | -0.02 | 4.72 | 4.60 | 93,300 | 0.00 | 8.49 | 0.00 |
31/07/67
|
4.70 | 4.70 unread messages | -0.02 | 4.76 | 4.68 | 7,000 | 0.00 | 8.46 | 0.00 |
30/07/67
|
4.72 | 4.72 unread messages | -0.02 | 4.72 | 4.70 | 25,800 | 0.00 | 8.42 | 0.00 |
26/07/67
|
4.76 | 4.74 unread messages | 0.00 | 4.80 | 4.74 | 16,800 | 0.00 | 8.39 | 0.00 |
25/07/67
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 21,900 | 0.00 | 8.39 | 0.00 |
24/07/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.54 | 203,700 | 0.00 | 8.35 | 0.00 |
23/07/67
|
4.72 | 4.76 unread messages | +0.02 | 4.80 | 4.72 | 29,800 | 0.00 | 8.35 | 0.00 |
19/07/67
|
4.82 | 4.74 unread messages | -0.02 | 4.82 | 4.74 | 43,000 | 0.00 | 8.39 | 0.00 |
18/07/67
|
4.70 | 4.76 unread messages | +0.14 | 4.76 | 4.68 | 29,200 | 0.00 | 8.35 | 0.00 |
17/07/67
|
4.56 | 4.62 unread messages | +0.04 | 4.66 | 4.56 | 72,600 | 0.00 | 8.60 | 0.00 |
16/07/67
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 99,900 | 0.00 | 8.68 | 0.00 |
15/07/67
|
4.60 | 4.58 unread messages | +0.06 | 4.60 | 4.58 | 900 | 0.00 | 8.68 | 0.00 |
12/07/67
|
4.60 | 4.52 unread messages | 0.00 | 4.60 | 4.50 | 1,077,100 | 0.00 | 8.79 | 0.00 |
11/07/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 204,300 | 0.00 | 8.79 | 0.00 |
10/07/67
|
4.48 | 4.50 unread messages | +0.06 | 4.52 | 4.48 | 73,300 | 0.00 | 8.83 | 0.00 |
09/07/67
|
4.54 | 4.44 unread messages | -0.10 | 4.54 | 4.44 | 59,900 | 0.00 | 8.95 | 0.00 |
08/07/67
|
4.54 | 4.54 unread messages | +0.06 | 4.54 | 4.52 | 28,700 | 0.00 | 8.76 | 0.00 |
05/07/67
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 900 | 0.00 | 8.87 | 0.00 |
04/07/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.40 | 119,700 | 0.00 | 8.79 | 0.00 |
03/07/67
|
4.48 | 4.50 unread messages | +0.02 | 4.54 | 4.48 | 13,600 | 0.00 | 8.83 | 0.00 |
02/07/67
|
4.54 | 4.48 unread messages | -0.02 | 4.54 | 4.48 | 11,700 | 0.00 | 8.87 | 0.00 |
01/07/67
|
4.52 | 4.50 unread messages | 0.00 | 4.54 | 4.46 | 16,100 | 0.00 | 8.83 | 0.00 |
28/06/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 41,000 | 0.00 | 8.83 | 0.00 |
27/06/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 525,700 | 0.00 | 8.87 | 0.00 |
26/06/67
|
4.52 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 22,100 | 0.00 | 8.87 | 0.00 |
25/06/67
|
4.50 | 4.48 unread messages | +0.04 | 4.50 | 4.48 | 23,700 | 0.00 | 8.87 | 0.00 |
24/06/67
|
4.52 | 4.44 unread messages | -0.08 | 4.54 | 4.44 | 181,600 | 0.00 | 8.95 | 0.00 |
21/06/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 4,000 | 0.00 | 8.79 | 0.00 |
20/06/67
|
4.48 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 4,500 | 0.00 | 8.83 | 0.00 |
19/06/67
|
4.52 | 4.48 unread messages | -0.04 | 4.54 | 4.48 | 1,768,800 | 0.00 | 8.87 | 0.00 |
18/06/67
|
4.50 | 4.52 unread messages | +0.04 | 4.54 | 4.50 | 166,300 | 0.00 | 8.79 | 0.00 |
17/06/67
|
4.54 | 4.48 unread messages | -0.04 | 4.54 | 4.48 | 1,138,100 | 0.00 | 8.87 | 0.00 |
14/06/67
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.52 | 24,000 | 0.00 | 8.79 | 0.00 |
13/06/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 1,141,400 | 0.00 | 8.76 | 0.00 |
12/06/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.54 | 1,591,400 | 0.00 | 8.76 | 0.00 |
11/06/67
|
4.56 | 4.54 unread messages | -0.02 | 4.58 | 4.54 | 37,400 | 0.00 | 8.76 | 0.00 |
10/06/67
|
4.54 | 4.56 unread messages | -0.02 | 4.56 | 4.54 | 305,500 | 0.00 | 8.72 | 0.00 |
07/06/67
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 836,100 | 0.00 | 8.68 | 0.00 |
06/06/67
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.58 | 29,200 | 0.00 | 8.68 | 0.00 |
06/06/67
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.58 | 29,200 | 0.00 | 8.68 | 0.00 |
06/06/67
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.58 | 29,200 | 0.00 | 8.68 | 0.00 |
05/06/67
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 490,100 | 0.00 | 8.68 | 0.00 |
04/06/67
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 724,100 | 0.00 | 8.68 | 0.00 |
31/05/67
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 323,600 | 0.00 | 8.68 | 0.00 |
30/05/67
|
4.58 | 4.58 unread messages | 0.00 | 4.70 | 4.56 | 1,025,000 | 0.00 | 8.68 | 0.00 |
29/05/67
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.56 | 253,600 | 0.00 | 8.68 | 0.00 |
28/05/67
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 79,300 | 0.00 | 8.64 | 0.00 |
27/05/67
|
4.62 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 99,100 | 0.00 | 8.64 | 0.00 |
24/05/67
|
4.58 | 4.60 unread messages | +0.02 | 4.64 | 4.54 | 56,000 | 0.00 | 8.64 | 0.00 |
23/05/67
|
4.60 | 4.58 unread messages | 0.00 | 4.64 | 4.54 | 78,700 | 0.00 | 8.68 | 0.00 |
21/05/67
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.56 | 24,500 | 0.00 | 8.68 | 0.00 |
20/05/67
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 39,800 | 0.00 | 8.64 | 0.00 |
17/05/67
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 408,000 | 0.00 | 8.68 | 0.00 |
16/05/67
|
4.62 | 4.58 unread messages | -0.04 | 4.64 | 4.58 | 558,100 | 0.00 | 8.68 | 0.00 |
15/05/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 376,000 | 0.00 | 8.60 | 0.00 |
14/05/67
|
4.66 | 4.64 unread messages | 0.00 | 4.72 | 4.62 | 2,658,800 | 0.00 | 8.57 | 0.00 |
13/05/67
|
4.62 | 4.64 unread messages | +0.04 | 4.64 | 4.62 | 210,200 | 0.00 | 8.57 | 0.00 |
10/05/67
|
4.60 | 4.60 unread messages | -0.06 | 4.62 | 4.60 | 113,700 | 0.00 | 8.64 | 0.00 |
09/05/67
|
4.66 | 4.66 unread messages | +0.02 | 4.68 | 4.66 | 427,000 | 0.00 | 8.53 | 0.00 |
08/05/67
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 57,700 | 0.00 | 8.57 | 0.00 |
07/05/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 47,300 | 0.00 | 8.53 | 0.00 |
03/05/67
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 199,000 | 0.00 | 8.53 | 0.00 |
02/05/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 216,500 | 0.00 | 8.49 | 0.00 |
30/04/67
|
4.64 | 4.68 unread messages | +0.06 | 4.70 | 4.64 | 424,000 | 0.00 | 8.49 | 0.00 |
29/04/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 108,500 | 0.00 | 8.60 | 0.00 |
26/04/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.62 | 31,900 | 0.00 | 8.57 | 0.00 |
25/04/67
|
4.66 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 55,800 | 0.00 | 8.57 | 0.00 |
24/04/67
|
4.68 | 4.62 unread messages | -0.06 | 4.68 | 4.62 | 245,600 | 0.00 | 8.60 | 0.00 |
23/04/67
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 97,800 | 0.00 | 8.49 | 0.00 |
22/04/67
|
4.68 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 147,900 | 0.00 | 8.46 | 0.00 |
19/04/67
|
4.72 | 4.70 unread messages | -0.08 | 4.72 | 4.70 | 154,700 | 0.00 | 8.46 | 0.00 |
18/04/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 59,400 | 0.00 | 8.32 | 0.00 |
17/04/67
|
4.70 | 4.76 unread messages | -0.02 | 4.76 | 4.70 | 72,100 | 0.00 | 8.35 | 0.00 |
11/04/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 71,400 | 0.00 | 8.32 | 0.00 |
10/04/67
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 52,900 | 0.00 | 8.32 | 0.00 |
09/04/67
|
4.76 | 4.78 unread messages | -0.04 | 4.80 | 4.76 | 150,100 | 0.00 | 8.32 | 0.00 |
05/04/67
|
4.78 | 4.82 unread messages | +0.02 | 4.82 | 4.78 | 39,500 | 0.00 | 8.25 | 0.00 |
04/04/67
|
4.84 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 57,300 | 0.00 | 8.28 | 0.00 |
02/04/67
|
4.82 | 4.84 unread messages | -0.02 | 4.84 | 4.82 | 137,000 | 0.00 | 8.21 | 0.00 |
01/04/67
|
4.86 | 4.86 unread messages | +0.02 | 4.90 | 4.84 | 1,286,400 | 0.00 | 8.18 | 0.00 |
29/03/67
|
4.86 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 139,400 | 0.00 | 8.21 | 0.00 |
28/03/67
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.80 | 128,600 | 0.00 | 8.25 | 0.00 |
27/03/67
|
4.82 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 67,600 | 0.00 | 8.21 | 0.00 |
26/03/67
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 16,700 | 0.00 | 8.21 | 0.00 |
25/03/67
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 278,900 | 0.00 | 8.25 | 0.00 |
22/03/67
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.82 | 77,000 | 0.00 | 8.25 | 0.00 |
21/03/67
|
4.88 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 71,300 | 0.00 | 8.21 | 0.00 |
20/03/67
|
4.88 | 4.84 unread messages | -0.06 | 4.88 | 4.84 | 29,500 | 0.00 | 8.21 | 0.00 |
19/03/67
|
4.88 | 4.90 unread messages | +0.02 | 4.92 | 4.86 | 23,200 | 0.00 | 8.11 | 0.00 |
18/03/67
|
4.94 | 4.88 unread messages | -0.02 | 4.94 | 4.86 | 162,400 | 0.00 | 8.15 | 0.00 |
15/03/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 96,400 | 0.00 | 8.11 | 0.00 |
14/03/67
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 57,900 | 0.00 | 8.11 | 0.00 |
13/03/67
|
4.92 | 4.90 unread messages | -0.06 | 4.94 | 4.90 | 168,000 | 0.00 | 8.11 | 0.00 |
12/03/67
|
5.00 | 4.96 unread messages | -0.14 | 5.00 | 4.90 | 199,900 | 0.00 | 8.01 | 0.00 |
11/03/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 212,000 | 0.00 | 7.79 | 0.00 |
08/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 78,300 | 0.00 | 7.79 | 0.00 |
07/03/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 43,300 | 0.00 | 7.79 | 0.00 |
06/03/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.10 | 73,200 | 0.00 | 7.79 | 0.00 |
05/03/67
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 124,900 | 0.00 | 7.87 | 0.00 |
04/03/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 86,700 | 0.00 | 7.72 | 0.00 |
01/03/67
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 66,400 | 0.00 | 7.64 | 0.00 |
29/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 306,000 | 0.00 | 11.29 | 0.00 |
28/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 122,700 | 0.00 | 11.29 | 0.00 |
27/02/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 22,300 | 0.00 | 11.29 | 0.00 |
23/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 77,600 | 0.00 | 11.29 | 0.00 |
22/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.10 | 15,100 | 0.00 | 11.29 | 0.00 |
21/02/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 47,500 | 0.00 | 11.40 | 0.00 |
20/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 29,600 | 0.00 | 11.40 | 0.00 |
19/02/67
|
5.25 | 5.10 unread messages | 0.00 | 5.25 | 5.10 | 118,000 | 0.00 | 11.29 | 0.00 |
16/02/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 22,900 | 0.00 | 11.29 | 0.00 |
15/02/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 42,100 | 0.00 | 11.29 | 0.00 |
14/02/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 56,900 | 0.00 | 11.29 | 0.00 |
13/02/67
|
5.00 | 5.10 unread messages | +0.05 | 5.25 | 5.00 | 70,400 | 0.00 | 11.29 | 0.00 |
12/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 26,100 | 0.00 | 11.40 | 0.00 |
09/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 104,500 | 0.00 | 11.29 | 0.00 |
08/02/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 32,700 | 0.00 | 11.40 | 0.00 |
07/02/67
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 65,800 | 0.00 | 11.40 | 0.00 |
06/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 108,500 | 0.00 | 11.29 | 0.00 |
05/02/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 179,800 | 0.00 | 11.40 | 0.00 |
02/02/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 414,700 | 0.00 | 11.29 | 0.00 |
01/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 424,900 | 0.00 | 11.40 | 0.00 |
31/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 168,000 | 0.00 | 11.29 | 0.00 |
30/01/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 17,500 | 0.00 | 11.18 | 0.00 |
29/01/67
|
5.25 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 184,000 | 0.00 | 11.18 | 0.00 |