ราคาหุ้นย้อนหลัง DREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
4.76 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 45,600 | 0.00 | 8.23 | - |
13/03/69
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 32,100 | 0.00 | 8.23 | - |
12/03/69
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.72 | 124,500 | 0.00 | 8.19 | - |
11/03/69
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.74 | 163,500 | 0.00 | 8.19 | - |
10/03/69
|
4.78 | 4.80 unread messages | -0.08 | 4.80 | 4.72 | 256,900 | 0.00 | 8.13 | - |
09/03/69
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.86 | 233,000 | 0.00 | 7.99 | - |
06/03/69
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 516,900 | 0.00 | 7.99 | - |
05/03/69
|
4.94 | 4.88 unread messages | -0.02 | 4.98 | 4.86 | 205,500 | 0.00 | 7.99 | - |
04/03/69
|
4.98 | 4.90 unread messages | -0.06 | 5.00 | 4.88 | 181,500 | 0.00 | 7.96 | - |
02/03/69
|
5.05 | 4.96 unread messages | -0.14 | 5.05 | 4.96 | 392,000 | 0.00 | 7.86 | - |
27/02/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 327,900 | 0.00 | 7.65 | - |
26/02/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 137,100 | 0.00 | 7.65 | - |
25/02/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 93,600 | 0.00 | 7.65 | - |
24/02/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 5,200 | 0.00 | 8.24 | - |
23/02/69
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 51,100 | 0.00 | 8.24 | - |
20/02/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 189,600 | 0.00 | 8.32 | - |
19/02/69
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 141,200 | 0.00 | 8.32 | - |
18/02/69
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 4.94 | 287,300 | 0.00 | 8.32 | - |
17/02/69
|
4.92 | 4.98 unread messages | 0.00 | 4.98 | 4.92 | 47,000 | 0.00 | 8.43 | - |
16/02/69
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 7,600 | 0.00 | 8.43 | - |
13/02/69
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.90 | 43,500 | 0.00 | 8.47 | - |
12/02/69
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 36,400 | 0.00 | 8.50 | - |
11/02/69
|
4.90 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 1,323,400 | 0.00 | 8.50 | - |
10/02/69
|
4.88 | 4.92 unread messages | 0.00 | 4.92 | 4.84 | 619,700 | 0.00 | 8.54 | - |
09/02/69
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 13,300 | 0.00 | 8.54 | - |
06/02/69
|
4.96 | 4.92 unread messages | -0.02 | 4.96 | 4.88 | 23,900 | 0.00 | 8.54 | - |
05/02/69
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 18,900 | 0.00 | 8.50 | - |
04/02/69
|
4.90 | 4.92 unread messages | +0.02 | 4.94 | 4.86 | 90,500 | 0.00 | 8.54 | - |
03/02/69
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 58,000 | 0.00 | 8.57 | - |
02/02/69
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.86 | 14,600 | 0.00 | 8.54 | - |
30/01/69
|
4.86 | 4.92 unread messages | +0.06 | 4.92 | 4.86 | 31,200 | 0.00 | 8.54 | - |
29/01/69
|
4.88 | 4.86 unread messages | -0.06 | 4.88 | 4.84 | 70,800 | 0.00 | 8.64 | - |
28/01/69
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.90 | 33,500 | 0.00 | 8.54 | - |
27/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 36,800 | 0.00 | 8.57 | - |
26/01/69
|
4.90 | 4.90 unread messages | +0.08 | 4.92 | 4.88 | 120,500 | 0.00 | 8.57 | - |
23/01/69
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.78 | 510,000 | 0.00 | 8.71 | - |
22/01/69
|
4.84 | 4.86 unread messages | -0.04 | 4.86 | 4.84 | 100,000 | 0.00 | 8.64 | - |
21/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 600 | 0.00 | 8.57 | - |
20/01/69
|
4.88 | 4.90 unread messages | +0.02 | 4.94 | 4.86 | 61,100 | 0.00 | 8.57 | - |
19/01/69
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.82 | 130,400 | 0.00 | 8.61 | - |
16/01/69
|
4.86 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 29,900 | 0.00 | 8.61 | - |
15/01/69
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 38,400 | 0.00 | 8.61 | - |
14/01/69
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 46,900 | 0.00 | 8.61 | - |
13/01/69
|
4.88 | 4.88 unread messages | -0.04 | 4.88 | 4.84 | 38,000 | 0.00 | 8.61 | - |
12/01/69
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.84 | 31,000 | 0.00 | 8.54 | - |
09/01/69
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.80 | 304,300 | 0.00 | 8.54 | - |
08/01/69
|
4.86 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 27,200 | 0.00 | 8.57 | - |
07/01/69
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.90 | 40,000 | 0.00 | 8.57 | - |
06/01/69
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.80 | 189,000 | 0.00 | 8.61 | - |
05/01/69
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 129,900 | 0.00 | 8.64 | - |