ราคาหุ้นย้อนหลัง DMT
ตาราง ราคาหุ้นย้อนหลัง
13.9/11
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 120,000 | 13.73 | 10.17 | 0.00 |
04/07/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 887,900 | 13.61 | 10.26 | 0.00 |
03/07/67
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 447,700 | 13.61 | 10.26 | 0.00 |
02/07/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 296,400 | 13.73 | 10.17 | 0.00 |
01/07/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 382,400 | 13.84 | 10.08 | 0.00 |
28/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 622,700 | 13.73 | 10.17 | 0.00 |
27/06/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 530,400 | 13.73 | 10.17 | 0.00 |
26/06/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 151,200 | 13.73 | 10.17 | 0.00 |
25/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 374,200 | 13.73 | 10.17 | 0.00 |
24/06/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 416,400 | 13.73 | 10.17 | 0.00 |
21/06/67
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 590,200 | 13.61 | 10.26 | 0.00 |
20/06/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 401,000 | 13.49 | 10.34 | 0.00 |
19/06/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.30 | 2,407,300 | 13.38 | 10.43 | 0.00 |
18/06/67
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.50 | 516,800 | 13.49 | 10.34 | 0.00 |
17/06/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 2,179,600 | 13.49 | 10.34 | 0.00 |
14/06/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 459,400 | 13.61 | 10.26 | 0.00 |
13/06/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 731,900 | 13.73 | 10.17 | 0.00 |
12/06/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 946,600 | 13.84 | 10.08 | 0.00 |
11/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 389,100 | 13.73 | 10.17 | 0.00 |
10/06/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 1,033,100 | 13.73 | 10.17 | 0.00 |
07/06/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 210,000 | 13.84 | 10.08 | 0.00 |
06/06/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 294,400 | 13.84 | 10.08 | 0.00 |
06/06/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 294,400 | 13.84 | 10.08 | 0.00 |
06/06/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 294,400 | 13.84 | 10.08 | 0.00 |
05/06/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 305,100 | 13.84 | 10.08 | 0.00 |
04/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 853,200 | 13.73 | 10.17 | 0.00 |
31/05/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 306,000 | 13.73 | 10.17 | 0.00 |
30/05/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 1,066,000 | 13.73 | 10.17 | 0.00 |
29/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 285,700 | 13.84 | 10.08 | 0.00 |
28/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 1,316,500 | 13.84 | 10.08 | 0.00 |
27/05/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 1,417,700 | 13.84 | 10.08 | 0.00 |
24/05/67
|
12.00 | 12.10 unread messages | -0.20 | 12.10 | 11.90 | 2,540,400 | 14.08 | 9.92 | 0.00 |
23/05/67
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 1,605,300 | 14.31 | 9.76 | 0.00 |
21/05/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 988,500 | 14.43 | 9.68 | 0.00 |
20/05/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 1,142,200 | 14.43 | 9.68 | 0.00 |
17/05/67
|
12.30 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 1,466,700 | 14.43 | 9.68 | 0.00 |
16/05/67
|
12.20 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 539,700 | 14.19 | 9.84 | 0.00 |
15/05/67
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 731,900 | 14.08 | 9.92 | 0.00 |
14/05/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 891,400 | 14.08 | 9.92 | 0.00 |
13/05/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 462,100 | 13.96 | 10.00 | 0.00 |
10/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 343,700 | 14.04 | 10.08 | 0.00 |
09/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 291,300 | 14.04 | 10.08 | 0.00 |
08/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 442,500 | 14.04 | 10.08 | 0.00 |
07/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 362,400 | 14.04 | 10.08 | 0.00 |
03/05/67
|
11.80 | 11.90 unread messages | 0.00 | 12.00 | 11.70 | 718,700 | 14.04 | 10.08 | 0.00 |
02/05/67
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 717,200 | 14.04 | 10.08 | 0.00 |
30/04/67
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 895,300 | 14.04 | 10.08 | 0.00 |
29/04/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 901,700 | 14.04 | 10.08 | 0.00 |
26/04/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 393,100 | 14.04 | 10.08 | 0.00 |
25/04/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 636,900 | 13.92 | 10.17 | 0.00 |
24/04/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 110,000 | 13.92 | 10.17 | 0.00 |
23/04/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 351,500 | 13.92 | 10.17 | 0.00 |
22/04/67
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 1,041,500 | 13.92 | 10.17 | 0.00 |
19/04/67
|
11.80 | 11.70 unread messages | -0.20 | 11.80 | 11.60 | 1,454,700 | 13.81 | 10.26 | 0.00 |
18/04/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 406,600 | 14.04 | 10.08 | 0.00 |
17/04/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 715,300 | 13.92 | 10.17 | 0.00 |
11/04/67
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 747,400 | 14.04 | 10.08 | 0.00 |
10/04/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 402,300 | 14.16 | 10.00 | 0.00 |
09/04/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 800,400 | 14.16 | 10.00 | 0.00 |
05/04/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 371,000 | 14.16 | 10.00 | 0.00 |
04/04/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 1,170,700 | 14.04 | 10.08 | 0.00 |
02/04/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 480,800 | 14.28 | 9.92 | 0.00 |
01/04/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 753,400 | 14.28 | 9.92 | 0.00 |
29/03/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 1,193,200 | 14.28 | 9.92 | 0.00 |
28/03/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 979,400 | 14.16 | 10.00 | 0.00 |
27/03/67
|
11.90 | 12.10 unread messages | +0.10 | 12.30 | 11.90 | 3,133,600 | 14.28 | 9.92 | 0.00 |
26/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 563,600 | 14.16 | 10.00 | 0.00 |
25/03/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 1,290,300 | 14.04 | 10.08 | 0.00 |
22/03/67
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 524,900 | 14.04 | 10.08 | 0.00 |
21/03/67
|
11.80 | 11.80 unread messages | +0.10 | 12.00 | 11.70 | 1,905,200 | 13.92 | 10.17 | 0.00 |
20/03/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 1,354,400 | 13.81 | 10.26 | 0.00 |
19/03/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 1,608,900 | 13.92 | 10.17 | 0.00 |
18/03/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 304,700 | 14.04 | 10.08 | 0.00 |
15/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 874,800 | 14.04 | 10.08 | 0.00 |
14/03/67
|
11.90 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 1,165,700 | 14.16 | 10.00 | 0.00 |
13/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 376,300 | 14.16 | 10.00 | 0.00 |
12/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 188,300 | 14.04 | 10.08 | 0.00 |
11/03/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 411,400 | 14.16 | 10.00 | 0.00 |
08/03/67
|
11.90 | 11.90 unread messages | +0.10 | 12.10 | 11.90 | 662,700 | 14.04 | 10.08 | 0.00 |
07/03/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 869,900 | 13.92 | 10.17 | 0.00 |
06/03/67
|
11.70 | 11.90 unread messages | +0.20 | 12.00 | 11.60 | 922,900 | 14.04 | 10.08 | 0.00 |
05/03/67
|
12.00 | 11.70 unread messages | -0.30 | 12.10 | 11.60 | 2,612,700 | 13.81 | 10.26 | 0.00 |
04/03/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 673,900 | 14.16 | 10.00 | 0.00 |
01/03/67
|
11.80 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 1,646,600 | 14.16 | 10.00 | 0.00 |
29/02/67
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 2,877,600 | 13.92 | 10.17 | 0.00 |
28/02/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 1,100,200 | 14.16 | 10.00 | 0.00 |
27/02/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 2,230,100 | 14.16 | 10.00 | 0.00 |
23/02/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 3,054,100 | 14.28 | 9.92 | 0.00 |
22/02/67
|
12.30 | 12.00 unread messages | -0.30 | 12.40 | 11.80 | 8,618,300 | 14.16 | 10.00 | 0.00 |
21/02/67
|
13.00 | 12.30 unread messages | -0.80 | 13.20 | 12.20 | 13,543,800 | 14.67 | 9.19 | 0.00 |
20/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 582,300 | 15.63 | 8.63 | 0.00 |
19/02/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 611,600 | 15.51 | 8.69 | 0.00 |
16/02/67
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 431,700 | 15.51 | 8.69 | 0.00 |
15/02/67
|
13.00 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 1,088,700 | 15.63 | 8.63 | 0.00 |
14/02/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 1,269,400 | 15.63 | 8.63 | 0.00 |
13/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 618,900 | 15.63 | 8.63 | 0.00 |
12/02/67
|
13.10 | 13.20 unread messages | +0.10 | 13.40 | 13.00 | 942,200 | 15.74 | 8.56 | 0.00 |
09/02/67
|
13.20 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 280,500 | 15.63 | 8.63 | 0.00 |
08/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 243,600 | 15.63 | 8.63 | 0.00 |
07/02/67
|
13.20 | 13.20 unread messages | +0.10 | 13.30 | 13.10 | 1,268,100 | 15.74 | 8.56 | 0.00 |
06/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 538,300 | 15.63 | 8.63 | 0.00 |
05/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 2,457,400 | 15.51 | 8.69 | 0.00 |
02/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 333,300 | 15.63 | 8.63 | 0.00 |
01/02/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 759,100 | 15.74 | 8.56 | 0.00 |
31/01/67
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 1,051,600 | 15.74 | 8.56 | 0.00 |
30/01/67
|
13.20 | 13.30 unread messages | +0.10 | 13.40 | 13.10 | 2,708,000 | 15.86 | 8.50 | 0.00 |
29/01/67
|
13.10 | 13.20 unread messages | +0.20 | 13.30 | 13.00 | 1,956,700 | 15.74 | 8.56 | 0.00 |
26/01/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 476,700 | 15.51 | 8.69 | 0.00 |
25/01/67
|
13.00 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 533,600 | 15.63 | 8.63 | 0.00 |
24/01/67
|
12.90 | 13.10 unread messages | +0.20 | 13.10 | 12.90 | 986,800 | 15.63 | 8.63 | 0.00 |
23/01/67
|
13.30 | 12.90 unread messages | -0.40 | 13.30 | 12.90 | 1,979,600 | 15.39 | 8.76 | 0.00 |
22/01/67
|
13.00 | 13.30 unread messages | +0.30 | 13.30 | 12.90 | 1,110,700 | 15.86 | 8.50 | 0.00 |
18/01/67
|
13.00 | 13.00 unread messages | +0.10 | 13.10 | 12.90 | 1,625,900 | 15.51 | 8.69 | 0.00 |
17/01/67
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.90 | 2,450,000 | 15.39 | 8.76 | 0.00 |
16/01/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 259,200 | 15.74 | 8.56 | 0.00 |
15/01/67
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 534,000 | 15.74 | 8.56 | 0.00 |
12/01/67
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.10 | 1,005,200 | 15.86 | 8.50 | 0.00 |
11/01/67
|
13.40 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 681,200 | 15.74 | 8.56 | 0.00 |
10/01/67
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 1,246,300 | 15.86 | 8.50 | 0.00 |
09/01/67
|
13.20 | 13.30 unread messages | +0.20 | 13.40 | 13.10 | 1,668,000 | 15.86 | 8.50 | 0.00 |
08/01/67
|
13.20 | 13.10 unread messages | -0.20 | 13.30 | 13.00 | 3,557,500 | 15.63 | 8.63 | 0.00 |
05/01/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 1,686,200 | 15.86 | 8.50 | 0.00 |
04/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 2,437,000 | 16.10 | 8.37 | 0.00 |
03/01/67
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.40 | 1,760,600 | 16.10 | 8.37 | 0.00 |
02/01/67
|
13.40 | 13.60 unread messages | +0.10 | 13.70 | 13.40 | 1,652,000 | 16.22 | 8.31 | 0.00 |
28/12/66
|
13.70 | 13.50 unread messages | -0.30 | 13.80 | 13.50 | 1,349,400 | 16.10 | 8.37 | 0.00 |
27/12/66
|
13.30 | 13.80 unread messages | +0.40 | 13.90 | 13.30 | 3,941,000 | 16.46 | 8.19 | 0.00 |
26/12/66
|
13.30 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 1,494,600 | 15.98 | 8.43 | 0.00 |
25/12/66
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 1,210,600 | 15.98 | 8.43 | 0.00 |
25/12/66
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 1,210,600 | 15.98 | 8.43 | 0.00 |
22/12/66
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 711,300 | 15.86 | 8.50 | 0.00 |
22/12/66
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 711,300 | 15.86 | 8.50 | 0.00 |
21/12/66
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 2,959,300 | 15.98 | 8.43 | 0.00 |
20/12/66
|
12.60 | 13.30 unread messages | +0.70 | 13.30 | 12.60 | 6,041,400 | 15.86 | 8.50 | 0.00 |
19/12/66
|
12.50 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 777,500 | 15.03 | 8.97 | 0.00 |
18/12/66
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.40 | 677,000 | 15.03 | 8.97 | 0.00 |
15/12/66
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 959,100 | 15.03 | 8.97 | 0.00 |
14/12/66
|
12.40 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 546,300 | 14.91 | 9.04 | 0.00 |
13/12/66
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 1,487,800 | 14.67 | 9.19 | 0.00 |
12/12/66
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 1,066,700 | 14.55 | 9.26 | 0.00 |
08/12/66
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 493,300 | 14.67 | 9.19 | 0.00 |
07/12/66
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 835,500 | 14.67 | 9.19 | 0.00 |
06/12/66
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 504,900 | 14.79 | 9.11 | 0.00 |
04/12/66
|
12.20 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 971,600 | 14.67 | 9.19 | 0.00 |
01/12/66
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 841,700 | 14.67 | 9.19 | 0.00 |
30/11/66
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 502,100 | 14.67 | 9.19 | 0.00 |
29/11/66
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 804,400 | 14.79 | 9.11 | 0.00 |
28/11/66
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 549,100 | 14.91 | 9.04 | 0.00 |
27/11/66
|
12.30 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 415,800 | 14.79 | 9.11 | 0.00 |
24/11/66
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 836,600 | 14.79 | 9.11 | 0.00 |
23/11/66
|
12.40 | 12.50 unread messages | -0.30 | 12.60 | 12.40 | 2,011,000 | 14.91 | 9.04 | 0.00 |
22/11/66
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 2,907,900 | 15.27 | 8.83 | 0.00 |
21/11/66
|
12.80 | 12.90 unread messages | +0.20 | 12.90 | 12.70 | 1,644,800 | 15.39 | 8.76 | 0.00 |
20/11/66
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 1,794,200 | 15.15 | 8.90 | 0.00 |
17/11/66
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 1,919,400 | 15.15 | 8.90 | 0.00 |
16/11/66
|
12.50 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 2,077,900 | 15.15 | 8.90 | 0.00 |
15/11/66
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.30 | 1,826,300 | 15.03 | 8.97 | 0.00 |
14/11/66
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 1,797,400 | 14.79 | 9.11 | 0.00 |
13/11/66
|
12.60 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 1,136,800 | 14.91 | 9.04 | 0.00 |
10/11/66
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 12.20 | 2,489,600 | 14.91 | 9.04 | 0.00 |
09/11/66
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 11.90 | 1,395,900 | 15.39 | 9.26 | 0.00 |
08/11/66
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 234,500 | 15.27 | 9.34 | 0.00 |
07/11/66
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 804,200 | 15.14 | 9.42 | 0.00 |
06/11/66
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 721,200 | 15.39 | 9.26 | 0.00 |
03/11/66
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 1,075,600 | 15.39 | 9.26 | 0.00 |
02/11/66
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 1,555,100 | 15.27 | 9.34 | 0.00 |
01/11/66
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 388,600 | 15.14 | 9.42 | 0.00 |
31/10/66
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 1,007,400 | 15.01 | 9.50 | 0.00 |
30/10/66
|
11.90 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 678,000 | 15.14 | 9.42 | 0.00 |
27/10/66
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 1,686,200 | 15.14 | 9.42 | 0.00 |
26/10/66
|
12.10 | 11.90 unread messages | -0.30 | 12.10 | 11.80 | 1,385,600 | 15.01 | 9.50 | 0.00 |
25/10/66
|
12.20 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 565,600 | 15.39 | 9.26 | 0.00 |
24/10/66
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 11.90 | 1,461,800 | 15.27 | 9.34 | 0.00 |
20/10/66
|
12.60 | 12.20 unread messages | -0.30 | 12.60 | 11.90 | 4,072,500 | 15.39 | 9.26 | 0.00 |
19/10/66
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.10 | 2,917,400 | 15.77 | 9.04 | 0.00 |
18/10/66
|
12.70 | 12.30 unread messages | -0.50 | 12.80 | 12.30 | 5,514,000 | 15.52 | 9.19 | 0.00 |
17/10/66
|
12.60 | 12.80 unread messages | +0.10 | 12.90 | 12.60 | 1,803,200 | 16.15 | 8.83 | 0.00 |
16/10/66
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 2,538,500 | 16.02 | 8.90 | 0.00 |
12/10/66
|
12.70 | 12.60 unread messages | 0.00 | 12.80 | 12.60 | 1,660,000 | 15.90 | 8.97 | 0.00 |
11/10/66
|
12.50 | 12.60 unread messages | +0.20 | 12.70 | 12.40 | 1,865,800 | 15.90 | 8.97 | 0.00 |
10/10/66
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 1,916,700 | 15.65 | 9.11 | 0.00 |
09/10/66
|
12.00 | 12.40 unread messages | +0.20 | 12.50 | 11.90 | 3,512,400 | 15.65 | 9.11 | 0.00 |
06/10/66
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 864,500 | 15.39 | 9.26 | 0.00 |
05/10/66
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 773,300 | 15.27 | 9.34 | 0.00 |
04/10/66
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 942,500 | 15.14 | 9.42 | 0.00 |
03/10/66
|
12.00 | 11.90 unread messages | -0.20 | 12.00 | 11.80 | 1,548,300 | 15.01 | 9.50 | 0.00 |
02/10/66
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 11.90 | 1,543,600 | 15.27 | 9.34 | 0.00 |
29/09/66
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 774,900 | 15.27 | 9.34 | 0.00 |
28/09/66
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 664,600 | 15.39 | 9.26 | 0.00 |
27/09/66
|
12.20 | 12.00 unread messages | -0.30 | 12.30 | 11.90 | 1,984,200 | 15.14 | 9.42 | 0.00 |
26/09/66
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 1,130,500 | 15.52 | 9.19 | 0.00 |
25/09/66
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 376,000 | 15.52 | 9.19 | 0.00 |
21/09/66
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 1,164,000 | 15.77 | 9.04 | 0.00 |
20/09/66
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 1,082,100 | 15.52 | 9.19 | 0.00 |
19/09/66
|
12.30 | 12.30 unread messages | 0.00 | 12.60 | 12.30 | 1,588,900 | 15.52 | 9.19 | 0.00 |
18/09/66
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 202,700 | 15.52 | 9.19 | 0.00 |