ราคาหุ้นย้อนหลัง DMT
ตาราง ราคาหุ้นย้อนหลัง
13.9/11.3
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 1,349,000 | 13.49 | 10.34 | 0.00 |
21/11/67
|
11.60 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 717,000 | 13.60 | 10.26 | 0.00 |
20/11/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 207,600 | 13.37 | 10.43 | 0.00 |
19/11/67
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 257,100 | 13.49 | 10.34 | 0.00 |
18/11/67
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 183,400 | 13.37 | 10.43 | 0.00 |
15/11/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 578,400 | 13.26 | 10.53 | 0.00 |
14/11/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 363,000 | 13.37 | 10.43 | 0.00 |
13/11/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 383,700 | 13.37 | 10.43 | 0.00 |
12/11/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 547,400 | 13.33 | 10.43 | 0.00 |
11/11/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 802,900 | 13.45 | 10.34 | 0.00 |
08/11/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 896,400 | 13.45 | 10.34 | 0.00 |
07/11/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 425,600 | 13.33 | 10.43 | 0.00 |
06/11/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 591,700 | 13.45 | 10.34 | 0.00 |
05/11/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 480,300 | 13.33 | 10.43 | 0.00 |
04/11/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 551,100 | 13.33 | 10.43 | 0.00 |
01/11/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 816,900 | 13.45 | 10.34 | 0.00 |
31/10/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 202,200 | 13.45 | 10.34 | 0.00 |
30/10/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 597,700 | 13.33 | 10.43 | 0.00 |
29/10/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 564,000 | 13.33 | 10.43 | 0.00 |
28/10/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 152,400 | 13.33 | 10.43 | 0.00 |
25/10/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 491,800 | 13.33 | 10.43 | 0.00 |
24/10/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 429,000 | 13.33 | 10.43 | 0.00 |
22/10/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 521,800 | 13.33 | 10.43 | 0.00 |
21/10/67
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 2,034,800 | 13.33 | 10.43 | 0.00 |
18/10/67
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 817,700 | 13.56 | 10.26 | 0.00 |
17/10/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 451,100 | 13.45 | 10.34 | 0.00 |
16/10/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 3,865,700 | 13.45 | 10.34 | 0.00 |
15/10/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 551,300 | 13.45 | 10.34 | 0.00 |
11/10/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 246,200 | 13.56 | 10.26 | 0.00 |
10/10/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 190,100 | 13.56 | 10.26 | 0.00 |
09/10/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 531,300 | 13.56 | 10.26 | 0.00 |
08/10/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 1,023,400 | 13.56 | 10.26 | 0.00 |
07/10/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 646,400 | 13.56 | 10.26 | 0.00 |
04/10/67
|
11.70 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 316,400 | 13.56 | 10.26 | 0.00 |
03/10/67
|
11.80 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 916,800 | 13.45 | 10.34 | 0.00 |
02/10/67
|
11.90 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 807,000 | 13.56 | 10.26 | 0.00 |
01/10/67
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 1,526,500 | 13.68 | 10.17 | 0.00 |
30/09/67
|
11.60 | 11.70 unread messages | +0.20 | 11.80 | 11.60 | 847,200 | 13.56 | 10.26 | 0.00 |
27/09/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 743,700 | 13.33 | 10.43 | 0.00 |
26/09/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 342,400 | 13.45 | 10.34 | 0.00 |
25/09/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 528,300 | 13.45 | 10.34 | 0.00 |
24/09/67
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 929,200 | 13.56 | 10.26 | 0.00 |
23/09/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 939,200 | 13.45 | 10.34 | 0.00 |
20/09/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 856,100 | 13.45 | 10.34 | 0.00 |
19/09/67
|
11.50 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 1,535,400 | 13.45 | 10.34 | 0.00 |
18/09/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 990,900 | 13.45 | 10.34 | 0.00 |
17/09/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 1,193,500 | 13.45 | 10.34 | 0.00 |
16/09/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 442,200 | 13.45 | 10.34 | 0.00 |
13/09/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 983,400 | 13.56 | 10.26 | 0.00 |
12/09/67
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 446,200 | 13.56 | 10.26 | 0.00 |
11/09/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 793,800 | 13.45 | 10.34 | 0.00 |
10/09/67
|
11.60 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 1,566,500 | 13.56 | 10.26 | 0.00 |
09/09/67
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 1,132,500 | 13.33 | 10.43 | 0.00 |
06/09/67
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 1,816,100 | 13.45 | 10.34 | 0.00 |
05/09/67
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 888,700 | 13.21 | 10.53 | 0.00 |
04/09/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 380,300 | 13.33 | 10.43 | 0.00 |
03/09/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 377,000 | 13.21 | 10.53 | 0.00 |
02/09/67
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 211,700 | 13.21 | 10.53 | 0.00 |
30/08/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 240,400 | 13.33 | 10.43 | 0.00 |
29/08/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 888,800 | 13.21 | 10.53 | 0.00 |
28/08/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 378,300 | 13.33 | 10.43 | 0.00 |
27/08/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 1,031,300 | 13.33 | 10.43 | 0.00 |
26/08/67
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.40 | 3,757,400 | 13.45 | 10.34 | 0.00 |
23/08/67
|
11.70 | 11.80 unread messages | -0.10 | 11.80 | 11.60 | 1,256,400 | 13.68 | 10.17 | 0.00 |
22/08/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 1,017,700 | 13.79 | 10.08 | 0.00 |
21/08/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 1,309,800 | 13.68 | 10.17 | 0.00 |
20/08/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 1,632,400 | 13.79 | 10.08 | 0.00 |
19/08/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 637,300 | 13.91 | 10.00 | 0.00 |
16/08/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 447,300 | 13.79 | 10.08 | 0.00 |
15/08/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 878,300 | 13.79 | 10.08 | 0.00 |
14/08/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 837,600 | 13.79 | 10.08 | 0.00 |
13/08/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 1,166,400 | 13.68 | 10.17 | 0.00 |
09/08/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 384,000 | 13.84 | 10.08 | 0.00 |
08/08/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 617,400 | 13.96 | 10.00 | 0.00 |
07/08/67
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 610,200 | 14.08 | 9.92 | 0.00 |
06/08/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 532,500 | 13.84 | 10.08 | 0.00 |
05/08/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.80 | 1,215,200 | 13.84 | 10.08 | 0.00 |
02/08/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 853,200 | 14.08 | 9.92 | 0.00 |
01/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 548,300 | 13.96 | 10.00 | 0.00 |
31/07/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 572,900 | 13.96 | 10.00 | 0.00 |
30/07/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 404,800 | 13.84 | 10.08 | 0.00 |
26/07/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 870,700 | 13.84 | 10.08 | 0.00 |
25/07/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 744,900 | 13.73 | 10.17 | 0.00 |
24/07/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 802,700 | 13.73 | 10.17 | 0.00 |
23/07/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 327,900 | 13.73 | 10.17 | 0.00 |
19/07/67
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 426,600 | 13.73 | 10.17 | 0.00 |
18/07/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 704,000 | 13.61 | 10.26 | 0.00 |
17/07/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 300,700 | 13.73 | 10.17 | 0.00 |
16/07/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 186,300 | 13.73 | 10.17 | 0.00 |
15/07/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 694,300 | 13.73 | 10.17 | 0.00 |
12/07/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 162,600 | 13.84 | 10.08 | 0.00 |
11/07/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 150,900 | 13.73 | 10.17 | 0.00 |
10/07/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 419,800 | 13.84 | 10.08 | 0.00 |
09/07/67
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 505,700 | 13.84 | 10.08 | 0.00 |
08/07/67
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 113,500 | 13.61 | 10.26 | 0.00 |
05/07/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 120,000 | 13.73 | 10.17 | 0.00 |
04/07/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 887,900 | 13.61 | 10.26 | 0.00 |
03/07/67
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 447,700 | 13.61 | 10.26 | 0.00 |
02/07/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 296,400 | 13.73 | 10.17 | 0.00 |
01/07/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 382,400 | 13.84 | 10.08 | 0.00 |
28/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 622,700 | 13.73 | 10.17 | 0.00 |
27/06/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 530,400 | 13.73 | 10.17 | 0.00 |
26/06/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 151,200 | 13.73 | 10.17 | 0.00 |
25/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 374,200 | 13.73 | 10.17 | 0.00 |
24/06/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 416,400 | 13.73 | 10.17 | 0.00 |
21/06/67
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 590,200 | 13.61 | 10.26 | 0.00 |
20/06/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 401,000 | 13.49 | 10.34 | 0.00 |
19/06/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.30 | 2,407,300 | 13.38 | 10.43 | 0.00 |
18/06/67
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.50 | 516,800 | 13.49 | 10.34 | 0.00 |
17/06/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 2,179,600 | 13.49 | 10.34 | 0.00 |
14/06/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 459,400 | 13.61 | 10.26 | 0.00 |
13/06/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 731,900 | 13.73 | 10.17 | 0.00 |
12/06/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 946,600 | 13.84 | 10.08 | 0.00 |
11/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 389,100 | 13.73 | 10.17 | 0.00 |
10/06/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 1,033,100 | 13.73 | 10.17 | 0.00 |
07/06/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 210,000 | 13.84 | 10.08 | 0.00 |
06/06/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 294,400 | 13.84 | 10.08 | 0.00 |
06/06/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 294,400 | 13.84 | 10.08 | 0.00 |
06/06/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 294,400 | 13.84 | 10.08 | 0.00 |
05/06/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 305,100 | 13.84 | 10.08 | 0.00 |
04/06/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 853,200 | 13.73 | 10.17 | 0.00 |
31/05/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 306,000 | 13.73 | 10.17 | 0.00 |
30/05/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 1,066,000 | 13.73 | 10.17 | 0.00 |
29/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 285,700 | 13.84 | 10.08 | 0.00 |
28/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 1,316,500 | 13.84 | 10.08 | 0.00 |
27/05/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 1,417,700 | 13.84 | 10.08 | 0.00 |
24/05/67
|
12.00 | 12.10 unread messages | -0.20 | 12.10 | 11.90 | 2,540,400 | 14.08 | 9.92 | 0.00 |
23/05/67
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 1,605,300 | 14.31 | 9.76 | 0.00 |
21/05/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 988,500 | 14.43 | 9.68 | 0.00 |
20/05/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 1,142,200 | 14.43 | 9.68 | 0.00 |
17/05/67
|
12.30 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 1,466,700 | 14.43 | 9.68 | 0.00 |
16/05/67
|
12.20 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 539,700 | 14.19 | 9.84 | 0.00 |
15/05/67
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 731,900 | 14.08 | 9.92 | 0.00 |
14/05/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 891,400 | 14.08 | 9.92 | 0.00 |
13/05/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 462,100 | 13.96 | 10.00 | 0.00 |
10/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 343,700 | 14.04 | 10.08 | 0.00 |
09/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 291,300 | 14.04 | 10.08 | 0.00 |
08/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 442,500 | 14.04 | 10.08 | 0.00 |
07/05/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 362,400 | 14.04 | 10.08 | 0.00 |
03/05/67
|
11.80 | 11.90 unread messages | 0.00 | 12.00 | 11.70 | 718,700 | 14.04 | 10.08 | 0.00 |
02/05/67
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 717,200 | 14.04 | 10.08 | 0.00 |
30/04/67
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 895,300 | 14.04 | 10.08 | 0.00 |
29/04/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 901,700 | 14.04 | 10.08 | 0.00 |
26/04/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 393,100 | 14.04 | 10.08 | 0.00 |
25/04/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 636,900 | 13.92 | 10.17 | 0.00 |
24/04/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 110,000 | 13.92 | 10.17 | 0.00 |
23/04/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 351,500 | 13.92 | 10.17 | 0.00 |
22/04/67
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 1,041,500 | 13.92 | 10.17 | 0.00 |
19/04/67
|
11.80 | 11.70 unread messages | -0.20 | 11.80 | 11.60 | 1,454,700 | 13.81 | 10.26 | 0.00 |
18/04/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 406,600 | 14.04 | 10.08 | 0.00 |
17/04/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 715,300 | 13.92 | 10.17 | 0.00 |
11/04/67
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 747,400 | 14.04 | 10.08 | 0.00 |
10/04/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 402,300 | 14.16 | 10.00 | 0.00 |
09/04/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 800,400 | 14.16 | 10.00 | 0.00 |
05/04/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 371,000 | 14.16 | 10.00 | 0.00 |
04/04/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 1,170,700 | 14.04 | 10.08 | 0.00 |
02/04/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 480,800 | 14.28 | 9.92 | 0.00 |
01/04/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 753,400 | 14.28 | 9.92 | 0.00 |
29/03/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 1,193,200 | 14.28 | 9.92 | 0.00 |
28/03/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 979,400 | 14.16 | 10.00 | 0.00 |
27/03/67
|
11.90 | 12.10 unread messages | +0.10 | 12.30 | 11.90 | 3,133,600 | 14.28 | 9.92 | 0.00 |
26/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 563,600 | 14.16 | 10.00 | 0.00 |
25/03/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 1,290,300 | 14.04 | 10.08 | 0.00 |
22/03/67
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 524,900 | 14.04 | 10.08 | 0.00 |
21/03/67
|
11.80 | 11.80 unread messages | +0.10 | 12.00 | 11.70 | 1,905,200 | 13.92 | 10.17 | 0.00 |
20/03/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 1,354,400 | 13.81 | 10.26 | 0.00 |
19/03/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 1,608,900 | 13.92 | 10.17 | 0.00 |
18/03/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 304,700 | 14.04 | 10.08 | 0.00 |
15/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 874,800 | 14.04 | 10.08 | 0.00 |
14/03/67
|
11.90 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 1,165,700 | 14.16 | 10.00 | 0.00 |
13/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 376,300 | 14.16 | 10.00 | 0.00 |
12/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 188,300 | 14.04 | 10.08 | 0.00 |
11/03/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 411,400 | 14.16 | 10.00 | 0.00 |
08/03/67
|
11.90 | 11.90 unread messages | +0.10 | 12.10 | 11.90 | 662,700 | 14.04 | 10.08 | 0.00 |
07/03/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 869,900 | 13.92 | 10.17 | 0.00 |
06/03/67
|
11.70 | 11.90 unread messages | +0.20 | 12.00 | 11.60 | 922,900 | 14.04 | 10.08 | 0.00 |
05/03/67
|
12.00 | 11.70 unread messages | -0.30 | 12.10 | 11.60 | 2,612,700 | 13.81 | 10.26 | 0.00 |
04/03/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 673,900 | 14.16 | 10.00 | 0.00 |
01/03/67
|
11.80 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 1,646,600 | 14.16 | 10.00 | 0.00 |
29/02/67
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 2,877,600 | 13.92 | 10.17 | 0.00 |
28/02/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 1,100,200 | 14.16 | 10.00 | 0.00 |
27/02/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 2,230,100 | 14.16 | 10.00 | 0.00 |
23/02/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 3,054,100 | 14.28 | 9.92 | 0.00 |
22/02/67
|
12.30 | 12.00 unread messages | -0.30 | 12.40 | 11.80 | 8,618,300 | 14.16 | 10.00 | 0.00 |
21/02/67
|
13.00 | 12.30 unread messages | -0.80 | 13.20 | 12.20 | 13,543,800 | 14.67 | 9.19 | 0.00 |
20/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 582,300 | 15.63 | 8.63 | 0.00 |
19/02/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 611,600 | 15.51 | 8.69 | 0.00 |
16/02/67
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 431,700 | 15.51 | 8.69 | 0.00 |
15/02/67
|
13.00 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 1,088,700 | 15.63 | 8.63 | 0.00 |
14/02/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 1,269,400 | 15.63 | 8.63 | 0.00 |
13/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 618,900 | 15.63 | 8.63 | 0.00 |
12/02/67
|
13.10 | 13.20 unread messages | +0.10 | 13.40 | 13.00 | 942,200 | 15.74 | 8.56 | 0.00 |
09/02/67
|
13.20 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 280,500 | 15.63 | 8.63 | 0.00 |
08/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 243,600 | 15.63 | 8.63 | 0.00 |
07/02/67
|
13.20 | 13.20 unread messages | +0.10 | 13.30 | 13.10 | 1,268,100 | 15.74 | 8.56 | 0.00 |
06/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 538,300 | 15.63 | 8.63 | 0.00 |
05/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 2,457,400 | 15.51 | 8.69 | 0.00 |
02/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 333,300 | 15.63 | 8.63 | 0.00 |
01/02/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 759,100 | 15.74 | 8.56 | 0.00 |
31/01/67
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 1,051,600 | 15.74 | 8.56 | 0.00 |
30/01/67
|
13.20 | 13.30 unread messages | +0.10 | 13.40 | 13.10 | 2,708,000 | 15.86 | 8.50 | 0.00 |
29/01/67
|
13.10 | 13.20 unread messages | +0.20 | 13.30 | 13.00 | 1,956,700 | 15.74 | 8.56 | 0.00 |