ราคาหุ้นย้อนหลัง DMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 86,300 | 12.97 | 8.22 | - |
03/12/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 155,900 | 12.97 | 8.22 | - |
02/12/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 77,800 | 13.10 | 8.14 | - |
01/12/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 159,300 | 12.97 | 8.22 | - |
28/11/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 235,500 | 13.10 | 8.14 | - |
27/11/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 151,300 | 12.97 | 8.22 | - |
26/11/68
|
10.10 | 10.10 unread messages | -0.30 | 10.20 | 10.10 | 649,200 | 12.97 | 8.22 | - |
25/11/68
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 1,150,400 | 13.36 | 7.98 | - |
24/11/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 157,900 | 13.36 | 7.98 | - |
21/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 311,800 | 13.23 | 8.06 | - |
20/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 373,800 | 13.23 | 8.06 | - |
19/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 652,900 | 13.23 | 8.06 | - |
18/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 639,300 | 13.23 | 8.06 | - |
17/11/68
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 401,200 | 13.23 | 8.06 | - |
14/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 387,100 | 13.23 | 8.06 | - |
13/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 334,600 | 13.42 | 8.06 | - |
12/11/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 498,100 | 13.42 | 8.06 | - |
11/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 466,400 | 13.42 | 8.06 | - |
10/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 204,100 | 13.42 | 8.06 | - |
07/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 147,400 | 13.42 | 8.06 | - |
06/11/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 371,800 | 13.42 | 8.06 | - |
05/11/68
|
10.30 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 232,100 | 13.42 | 8.06 | - |
04/11/68
|
10.30 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 566,500 | 13.55 | 7.98 | - |
03/11/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 326,100 | 13.29 | 8.14 | - |
31/10/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 258,200 | 13.42 | 8.06 | - |
30/10/68
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 121,700 | 13.42 | 8.06 | - |
29/10/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 241,500 | 13.42 | 8.06 | - |
28/10/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 48,500 | 13.29 | 8.14 | - |
27/10/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 275,000 | 13.29 | 8.14 | - |
24/10/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 274,000 | 13.16 | 8.22 | - |
22/10/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 220,200 | 13.29 | 8.14 | - |
21/10/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 36,700 | 13.29 | 8.14 | - |
20/10/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 75,200 | 13.29 | 8.14 | - |
17/10/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 196,900 | 13.29 | 8.14 | - |
16/10/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 62,900 | 13.29 | 8.14 | - |
15/10/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 213,600 | 13.16 | 8.22 | - |
14/10/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 170,500 | 13.29 | 8.14 | - |
10/10/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 434,400 | 13.29 | 8.14 | - |
09/10/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 111,300 | 13.29 | 8.14 | - |
08/10/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 110,100 | 13.29 | 8.14 | - |
07/10/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 206,500 | 13.16 | 8.22 | - |
06/10/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 101,800 | 13.29 | 8.14 | - |
03/10/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 369,000 | 13.29 | 8.14 | - |
02/10/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 540,500 | 13.16 | 8.22 | - |
01/10/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 563,600 | 13.16 | 8.22 | - |
30/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 158,000 | 13.16 | 8.22 | - |
29/09/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 230,200 | 13.16 | 8.22 | - |
26/09/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 299,300 | 13.03 | 8.30 | - |
25/09/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 252,000 | 13.03 | 8.30 | - |
24/09/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 91,500 | 13.16 | 8.22 | - |
23/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 520,800 | 13.03 | 8.30 | - |
22/09/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 355,500 | 13.03 | 8.30 | - |
19/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 222,600 | 13.16 | 8.22 | - |
18/09/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 240,900 | 13.16 | 8.22 | - |
17/09/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 281,800 | 13.03 | 8.30 | - |
16/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 548,600 | 13.16 | 8.22 | - |
15/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 240,700 | 13.16 | 8.22 | - |
12/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 164,500 | 13.16 | 8.22 | - |
11/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 139,900 | 13.16 | 8.22 | - |
10/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 865,000 | 13.16 | 8.22 | - |
09/09/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 344,400 | 13.16 | 8.22 | - |
08/09/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 523,300 | 13.03 | 8.30 | - |
05/09/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 241,800 | 13.16 | 8.22 | - |
04/09/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 273,000 | 13.16 | 8.22 | - |
03/09/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 429,300 | 13.03 | 8.30 | - |
02/09/68
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 340,100 | 12.97 | 8.34 | - |
01/09/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 160,500 | 13.03 | 8.30 | - |
29/08/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 389,500 | 12.97 | 8.34 | - |
28/08/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 124,600 | 12.97 | 8.34 | - |
27/08/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 601,100 | 12.97 | 8.34 | - |
26/08/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 599,600 | 13.03 | 8.30 | - |
22/08/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 490,400 | 13.16 | 8.22 | - |
21/08/68
|
10.10 | 10.10 unread messages | -0.20 | 10.10 | 10.00 | 543,700 | 13.16 | 8.22 | - |
20/08/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 403,400 | 13.42 | 8.06 | - |
19/08/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 340,800 | 13.29 | 8.14 | - |
18/08/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 477,700 | 13.42 | 8.06 | - |
15/08/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 1,021,600 | 13.42 | 8.06 | - |
14/08/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 616,600 | 13.29 | 8.14 | - |
13/08/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 758,800 | 13.42 | 8.06 | - |
08/08/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 128,000 | 13.35 | 8.14 | - |
07/08/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 206,800 | 13.35 | 8.14 | - |
06/08/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 350,500 | 13.48 | 8.06 | - |
05/08/68
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 807,200 | 13.35 | 8.14 | - |
04/08/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 74,800 | 13.48 | 8.06 | - |
01/08/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 141,100 | 13.48 | 8.06 | - |
31/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 197,600 | 13.48 | 8.06 | - |
30/07/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 194,000 | 13.48 | 8.06 | - |
29/07/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 151,800 | 13.35 | 8.14 | - |
25/07/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 36,800 | 13.35 | 8.14 | - |
24/07/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 208,700 | 13.22 | 8.22 | - |
23/07/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 290,700 | 13.35 | 8.14 | - |
22/07/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 284,300 | 13.35 | 8.14 | - |
21/07/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 181,500 | 13.22 | 8.22 | - |
18/07/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 155,500 | 13.22 | 8.22 | - |
17/07/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 254,700 | 13.22 | 8.22 | - |
16/07/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 129,100 | 13.22 | 8.22 | - |
15/07/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 141,800 | 13.22 | 8.22 | - |
14/07/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 127,900 | 13.09 | 8.30 | - |
11/07/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 96,000 | 13.09 | 8.30 | - |
09/07/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 111,100 | 13.09 | 8.30 | - |
08/07/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 295,400 | 13.09 | 8.30 | - |
07/07/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 227,100 | 13.02 | 8.34 | - |
04/07/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 72,600 | 13.02 | 8.34 | - |
03/07/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 43,100 | 13.02 | 8.34 | - |
02/07/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.90 | 221,200 | 12.96 | 8.38 | - |
01/07/68
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 157,300 | 12.89 | 8.43 | - |
30/06/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 169,400 | 12.96 | 8.38 | - |
27/06/68
|
9.85 | 9.85 unread messages | +0.05 | 9.90 | 9.80 | 99,800 | 12.89 | 8.43 | - |
26/06/68
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 293,500 | 12.82 | 8.47 | - |
25/06/68
|
9.80 | 9.80 unread messages | -0.05 | 9.90 | 9.70 | 335,800 | 12.82 | 8.47 | - |
24/06/68
|
9.85 | 9.85 unread messages | +0.05 | 9.90 | 9.80 | 90,700 | 12.89 | 8.43 | - |
23/06/68
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 180,600 | 12.82 | 8.47 | - |
20/06/68
|
9.70 | 9.75 unread messages | +0.05 | 9.85 | 9.70 | 125,000 | 12.76 | 8.51 | - |
19/06/68
|
9.70 | 9.70 unread messages | -0.05 | 9.80 | 9.70 | 431,000 | 12.69 | 8.56 | - |
18/06/68
|
9.90 | 9.75 unread messages | -0.15 | 9.95 | 9.75 | 402,700 | 12.76 | 8.51 | - |
17/06/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 84,700 | 12.96 | 8.38 | - |
16/06/68
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 207,700 | 12.89 | 8.43 | - |
13/06/68
|
9.85 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 320,600 | 12.89 | 8.43 | - |
12/06/68
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 345,100 | 12.89 | 8.43 | - |
11/06/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 199,400 | 12.96 | 8.38 | - |
10/06/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 417,600 | 13.02 | 8.34 | - |
09/06/68
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 664,700 | 13.02 | 8.34 | - |
06/06/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 120,900 | 13.09 | 8.30 | - |
05/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 117,700 | 13.09 | 8.30 | - |
04/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 297,400 | 13.09 | 8.30 | - |
30/05/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 160,200 | 13.09 | 8.30 | - |
29/05/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 253,700 | 13.22 | 8.22 | - |
28/05/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 149,600 | 13.22 | 8.22 | - |
27/05/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 300,900 | 13.35 | 8.14 | - |
26/05/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 327,200 | 13.22 | 8.22 | - |
23/05/68
|
10.20 | 10.10 unread messages | -0.40 | 10.30 | 10.10 | 745,200 | 13.22 | 8.22 | - |
22/05/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 1,348,500 | 13.74 | 7.90 | - |
21/05/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 851,200 | 13.61 | 7.98 | - |
20/05/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 285,500 | 13.48 | 8.06 | - |
19/05/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 474,400 | 13.48 | 8.06 | - |
16/05/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 429,900 | 13.35 | 8.14 | - |
14/05/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 322,700 | 13.22 | 8.22 | - |
13/05/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 625,400 | 13.22 | 8.22 | - |
09/05/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 212,900 | 13.16 | 8.30 | - |
09/05/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 212,900 | 13.16 | 8.30 | - |
08/05/68
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.95 | 738,300 | 13.10 | 8.34 | - |
07/05/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 247,000 | 13.29 | 8.22 | - |
06/05/68
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 155,600 | 13.16 | 8.30 | - |
02/05/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 68,200 | 13.16 | 8.30 | - |
30/04/68
|
10.00 | 10.10 unread messages | +0.15 | 10.10 | 10.00 | 175,100 | 13.29 | 8.22 | - |
29/04/68
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 221,500 | 13.10 | 8.34 | - |
28/04/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 330,000 | 13.03 | 8.38 | - |
25/04/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 144,700 | 13.10 | 8.34 | - |
24/04/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 225,900 | 13.10 | 8.34 | - |
23/04/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 309,200 | 13.10 | 8.34 | - |
22/04/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 204,000 | 13.10 | 8.34 | - |
21/04/68
|
9.90 | 9.90 unread messages | 0.00 | 10.10 | 9.80 | 544,400 | 13.03 | 8.38 | - |
18/04/68
|
9.85 | 9.90 unread messages | 0.00 | 9.95 | 9.80 | 246,000 | 13.03 | 8.38 | - |
17/04/68
|
9.80 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 154,100 | 13.03 | 8.38 | - |
16/04/68
|
9.70 | 9.80 unread messages | +0.10 | 9.80 | 9.60 | 390,000 | 12.90 | 8.47 | - |
11/04/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.60 | 308,200 | 12.77 | 8.56 | - |
10/04/68
|
9.45 | 9.70 unread messages | +0.25 | 9.80 | 9.45 | 444,700 | 12.77 | 8.56 | - |
09/04/68
|
9.30 | 9.45 unread messages | +0.05 | 9.55 | 9.30 | 377,300 | 12.44 | 8.78 | - |
08/04/68
|
9.55 | 9.40 unread messages | -0.25 | 9.60 | 9.30 | 1,931,100 | 12.37 | 8.83 | - |
04/04/68
|
10.00 | 9.65 unread messages | -0.35 | 10.00 | 9.60 | 2,351,000 | 12.70 | 8.60 | - |
03/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 751,300 | 13.16 | 8.30 | - |
02/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 157,600 | 13.16 | 8.30 | - |
01/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 143,700 | 13.16 | 8.30 | - |
31/03/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 581,000 | 13.16 | 8.30 | - |
28/03/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 214,200 | 13.29 | 8.22 | - |
27/03/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 80,900 | 13.29 | 8.22 | - |
26/03/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 802,100 | 13.43 | 8.14 | - |
25/03/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 232,200 | 13.29 | 8.22 | - |
24/03/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 141,400 | 13.43 | 8.14 | - |
21/03/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 277,400 | 13.43 | 8.14 | - |
20/03/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 326,600 | 13.29 | 8.22 | - |
19/03/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 375,100 | 13.43 | 8.14 | - |
18/03/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 233,400 | 13.43 | 8.14 | - |
17/03/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 110,600 | 13.29 | 8.22 | - |
14/03/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 342,400 | 13.43 | 8.14 | - |
13/03/68
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 270,000 | 13.43 | 8.14 | - |
12/03/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 444,600 | 13.43 | 8.14 | - |
11/03/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 325,100 | 13.43 | 8.14 | - |
10/03/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 283,800 | 13.43 | 8.14 | - |
07/03/68
|
10.20 | 10.30 unread messages | +0.10 | 10.50 | 10.10 | 1,499,600 | 13.56 | 8.06 | - |
06/03/68
|
10.20 | 10.20 unread messages | -0.20 | 10.30 | 10.20 | 772,100 | 13.43 | 8.14 | - |
05/03/68
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 611,800 | 13.69 | 7.98 | - |
04/03/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 715,700 | 13.56 | 8.06 | - |
03/03/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 557,500 | 13.56 | 8.06 | - |
28/02/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 648,300 | 13.56 | 8.06 | - |
27/02/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 282,000 | 13.56 | 8.06 | - |
26/02/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 349,600 | 13.56 | 8.06 | - |
25/02/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 289,900 | 13.69 | 7.98 | - |
24/02/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 1,028,400 | 13.69 | 7.98 | - |
21/02/68
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.20 | 2,175,700 | 13.69 | 7.98 | - |
20/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 317,800 | 12.33 | 11.32 | - |
19/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 225,300 | 12.33 | 11.32 | - |
18/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 100,600 | 12.33 | 11.32 | - |
17/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 174,300 | 12.33 | 11.32 | - |
14/02/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 221,300 | 12.33 | 11.32 | - |
13/02/68
|
10.50 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 277,300 | 12.44 | 11.21 | - |
11/02/68
|
10.40 | 10.60 unread messages | +0.20 | 10.60 | 10.40 | 338,000 | 12.33 | 11.32 | - |
10/02/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 237,500 | 12.09 | 11.54 | - |