ราคาหุ้นย้อนหลัง DMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
15/05/69
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 1 | 12.18 | 7.86 | - |
14/05/69
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 273,600 | 12.18 | 7.86 | - |
13/05/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,129,100 | 12.07 | 7.93 | - |
12/05/69
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 1,540,500 | 12.07 | 7.93 | - |
11/05/69
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 259,300 | 12.11 | 8.00 | - |
08/05/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 233,300 | 12.22 | 7.93 | - |
07/05/69
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 788,800 | 12.22 | 7.93 | - |
06/05/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 1,637,100 | 12.11 | 8.00 | - |
05/05/69
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 576,600 | 12.11 | 8.00 | - |
30/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 352,100 | 12.22 | 7.93 | - |
29/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 477,500 | 12.22 | 7.93 | - |
28/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 918,200 | 12.22 | 7.93 | - |
27/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 614,400 | 12.22 | 7.93 | - |
24/04/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 497,500 | 12.22 | 7.93 | - |
23/04/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 482,300 | 12.11 | 8.00 | - |
22/04/69
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 1,184,700 | 12.11 | 8.00 | - |
21/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 632,000 | 12.22 | 7.93 | - |
20/04/69
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 180,700 | 12.22 | 7.93 | - |
17/04/69
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 1,373,500 | 12.33 | 7.86 | - |
10/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 368,100 | 12.22 | 7.93 | - |
09/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 625,700 | 12.22 | 7.93 | - |
08/04/69
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 158,200 | 12.22 | 7.93 | - |
07/04/69
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 452,500 | 12.33 | 7.86 | - |
03/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 208,500 | 12.22 | 7.93 | - |
02/04/69
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,092,300 | 12.22 | 7.93 | - |
01/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 211,200 | 12.22 | 7.93 | - |
31/03/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 295,300 | 12.22 | 7.93 | - |
30/03/69
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 921,700 | 12.22 | 7.93 | - |
27/03/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 731,100 | 12.22 | 7.93 | - |
26/03/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 331,000 | 12.22 | 7.93 | - |
25/03/69
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 538,800 | 12.22 | 7.93 | - |
24/03/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 65,100 | 12.22 | 7.93 | - |
23/03/69
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 798,300 | 12.11 | 8.00 | - |
20/03/69
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 21,449,192 | 12.22 | 7.93 | - |
19/03/69
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 763,200 | 12.33 | 7.86 | - |
18/03/69
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 511,900 | 12.22 | 7.93 | - |
17/03/69
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 794,200 | 12.33 | 7.86 | - |
16/03/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 25,718,200 | 12.22 | 7.93 | - |
13/03/69
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 2,154,800 | 12.22 | 7.93 | - |
12/03/69
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 960,100 | 12.33 | 7.86 | - |
11/03/69
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 25,471,600 | 12.11 | 8.00 | - |
10/03/69
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 976,100 | 12.11 | 8.00 | - |
09/03/69
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 1,132,400 | 12.00 | 8.07 | - |
06/03/69
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 603,900 | 12.00 | 8.07 | - |
05/03/69
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.70 | 25,953,400 | 11.89 | 8.15 | - |
04/03/69
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.70 | 2,789,400 | 12.11 | 8.00 | - |
02/03/69
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 25,381,400 | 12.11 | 8.00 | - |
27/02/69
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 408,100 | 12.33 | 7.86 | - |
26/02/69
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 409,800 | 12.44 | 7.79 | - |
25/02/69
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 252,200 | 12.44 | 7.79 | - |
24/02/69
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 306,900 | 12.44 | 7.79 | - |
23/02/69
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 862,500 | 12.44 | 7.79 | - |
20/02/69
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 717,600 | 12.44 | 7.79 | - |
19/02/69
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 573,500 | 14.64 | 7.28 | - |
18/02/69
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 782,700 | 14.51 | 7.35 | - |
17/02/69
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 540,000 | 14.51 | 7.35 | - |
16/02/69
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 358,500 | 14.51 | 7.35 | - |
13/02/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 491,500 | 14.26 | 7.48 | - |
12/02/69
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 533,500 | 14.26 | 7.48 | - |
11/02/69
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 514,100 | 14.26 | 7.48 | - |
10/02/69
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 582,500 | 14.13 | 7.55 | - |
09/02/69
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 858,900 | 14.00 | 7.61 | - |
06/02/69
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 219,900 | 14.00 | 7.61 | - |
05/02/69
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 351,000 | 13.87 | 7.69 | - |
04/02/69
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 520,900 | 13.87 | 7.69 | - |
03/02/69
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 299,000 | 13.87 | 7.69 | - |
02/02/69
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 171,400 | 13.74 | 7.76 | - |
30/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 357,000 | 13.62 | 7.83 | - |
29/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 141,800 | 13.62 | 7.83 | - |
28/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 214,000 | 13.62 | 7.83 | - |
27/01/69
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 164,600 | 13.74 | 7.76 | - |
26/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 620,200 | 13.74 | 7.76 | - |
23/01/69
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 401,600 | 13.62 | 7.83 | - |
22/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 392,300 | 13.49 | 7.90 | - |
21/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 517,600 | 13.62 | 7.83 | - |
20/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 1,901,100 | 13.62 | 7.83 | - |
19/01/69
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 371,300 | 13.62 | 7.83 | - |
16/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 717,300 | 13.49 | 7.90 | - |
15/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 183,800 | 13.62 | 7.83 | - |
14/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 186,100 | 13.49 | 7.90 | - |
13/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 127,900 | 13.62 | 7.83 | - |
12/01/69
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 601,500 | 13.49 | 7.90 | - |
09/01/69
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 220,100 | 13.49 | 7.90 | - |
08/01/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 491,800 | 13.49 | 7.90 | - |
07/01/69
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 361,700 | 13.49 | 7.90 | - |
06/01/69
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.30 | 192,800 | 13.23 | 8.06 | - |
05/01/69
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 393,200 | 13.49 | 7.90 | - |