ราคาหุ้นย้อนหลัง DMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 357,000 | 13.62 | 7.83 | - |
29/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 141,800 | 13.62 | 7.83 | - |
28/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 214,000 | 13.62 | 7.83 | - |
27/01/69
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 164,600 | 13.74 | 7.76 | - |
26/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 620,200 | 13.74 | 7.76 | - |
23/01/69
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 401,600 | 13.62 | 7.83 | - |
22/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 392,300 | 13.49 | 7.90 | - |
21/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 517,600 | 13.62 | 7.83 | - |
20/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 1,901,100 | 13.62 | 7.83 | - |
19/01/69
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 371,300 | 13.62 | 7.83 | - |
16/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 717,300 | 13.49 | 7.90 | - |
15/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 183,800 | 13.62 | 7.83 | - |
14/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 186,100 | 13.49 | 7.90 | - |
13/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 127,900 | 13.62 | 7.83 | - |
12/01/69
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 601,500 | 13.49 | 7.90 | - |
09/01/69
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 220,100 | 13.49 | 7.90 | - |
08/01/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 491,800 | 13.49 | 7.90 | - |
07/01/69
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 361,700 | 13.49 | 7.90 | - |
06/01/69
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.30 | 192,800 | 13.23 | 8.06 | - |
05/01/69
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 393,200 | 13.49 | 7.90 | - |