บริษัท ทางยกระดับดอนเมือง จำกัด (มหาชน)
SET · ขนส่งและโลจิสติกส์
12.20
0.10 (0.81%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.10
/
สูงสุด
12.50
10.10
12.50
ราคาปัจจุบัน 12.20 ·
อยู่ที่ 88% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DMT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 ส.ค. 69 | 12.30 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 321,400 | 13.37 | 7.15 | — |
| 06 ส.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 246,800 | 13.48 | 7.10 | — |
| 05 ส.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 746,600 | 13.48 | 7.10 | — |
| 04 ส.ค. 69 | 12.50 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 444,100 | 13.48 | 7.10 | — |
| 03 ส.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 387,100 | 13.48 | 7.10 | — |
| 31 ก.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 307,700 | 13.59 | 7.04 | — |
| 30 ก.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 358,800 | 13.48 | 7.10 | — |
| 27 ก.ค. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 448,100 | 13.48 | 7.10 | — |
| 24 ก.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 1,626,600 | 13.48 | 7.10 | — |
| 23 ก.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 503,100 | 13.59 | 7.04 | — |
| 22 ก.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 720,900 | 13.48 | 7.10 | — |
| 21 ก.ค. 69 | 12.30 | 12.40 | +0.20 | +1.64% | 12.40 | 12.20 | 605,000 | 13.48 | 7.10 | — |
| 20 ก.ค. 69 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 418,600 | 13.26 | 7.21 | — |
| 17 ก.ค. 69 | 12.30 | 12.10 | -0.20 | -1.63% | 12.30 | 12.10 | 503,000 | 13.15 | 7.27 | — |
| 16 ก.ค. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 579,100 | 13.37 | 7.15 | — |
| 15 ก.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 278,600 | 13.26 | 7.21 | — |
| 14 ก.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 221,300 | 13.26 | 7.21 | — |
| 13 ก.ค. 69 | 12.00 | 12.20 | +0.20 | +1.67% | 12.20 | 12.00 | 704,400 | 13.26 | 7.21 | — |
| 10 ก.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 777,200 | 13.04 | 7.33 | — |
| 09 ก.ค. 69 | 11.90 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 160,500 | 13.04 | 7.33 | — |
| 08 ก.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 407,600 | 13.04 | 7.33 | — |
| 07 ก.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 204,200 | 13.04 | 7.33 | — |
| 06 ก.ค. 69 | 12.00 | 11.90 | 0.00 | 0.00% | 12.00 | 11.90 | 470,000 | 12.94 | 7.39 | — |
| 03 ก.ค. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.00 | 11.90 | 407,300 | 12.94 | 7.39 | — |
| 02 ก.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 269,600 | 13.04 | 7.33 | — |
| 01 ก.ค. 69 | 11.90 | 12.00 | +0.20 | +1.69% | 12.00 | 11.80 | 837,700 | 13.04 | 7.33 | — |
| 30 มิ.ย. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 546,500 | 12.83 | 7.46 | — |
| 29 มิ.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 140,100 | 12.83 | 7.46 | — |
| 26 มิ.ย. 69 | 11.70 | 11.80 | +0.20 | +1.72% | 11.80 | 11.70 | 498,700 | 12.83 | 7.46 | — |
| 25 มิ.ย. 69 | 11.80 | 11.60 | -0.10 | -0.85% | 11.80 | 11.60 | 328,300 | 12.61 | 7.59 | — |
| 24 มิ.ย. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.80 | 11.60 | 200,800 | 12.72 | 7.52 | — |
| 23 มิ.ย. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.60 | 579,100 | 12.72 | 7.52 | — |
| 22 มิ.ย. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 154,300 | 12.83 | 7.46 | — |
| 19 มิ.ย. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 19,831,600 | 12.72 | 7.52 | — |
| 18 มิ.ย. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.50 | 450,100 | 12.72 | 7.52 | — |
| 17 มิ.ย. 69 | 11.60 | 11.60 | +0.10 | +0.87% | 11.70 | 11.60 | 696,600 | 12.61 | 7.59 | — |
| 16 มิ.ย. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.50 | 230,000 | 12.50 | 7.65 | — |
| 15 มิ.ย. 69 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 420,000 | 12.61 | 7.59 | — |
| 12 มิ.ย. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 410,000 | 12.50 | 7.65 | — |
| 11 มิ.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.60 | 11.30 | 820,000 | 12.39 | 7.72 | — |
| 10 มิ.ย. 69 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 900,000 | 12.28 | 7.79 | — |
| 09 มิ.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 430,000 | 12.28 | 7.79 | — |
| 08 มิ.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 390,000 | 12.28 | 7.79 | — |
| 05 มิ.ย. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 160,000 | 12.28 | 7.79 | — |
| 04 มิ.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 580,000 | 12.28 | 7.79 | — |
| 02 มิ.ย. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 520,000 | 12.28 | 7.79 | — |
| 29 พ.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.20 | 190,000 | 12.18 | 7.86 | — |
| 28 พ.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.20 | 200,000 | 12.18 | 7.86 | — |
| 27 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.10 | 820,000 | 12.28 | 7.79 | — |
| 26 พ.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 140,000 | 12.28 | 7.79 | — |
| 25 พ.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 870,000 | 12.18 | 7.86 | — |
| 22 พ.ค. 69 | 11.30 | 11.20 | -0.20 | -1.75% | 11.30 | 11.10 | 1,630,000 | 12.18 | 7.86 | — |
| 21 พ.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 990,000 | 12.39 | 7.72 | — |
| 20 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 13,530,000 | 12.28 | 7.79 | — |
| 19 พ.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 450,000 | 12.28 | 7.79 | — |
| 18 พ.ค. 69 | 11.20 | 11.40 | +0.20 | +1.79% | 11.40 | 11.20 | 440,000 | 12.39 | 7.72 | — |
| 15 พ.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 680,000 | 12.18 | 7.86 | — |
| 14 พ.ค. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.10 | 273,600 | 12.18 | 7.86 | — |
| 13 พ.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 1,129,100 | 12.07 | 7.93 | — |
| 12 พ.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 1,540,500 | 12.07 | 7.93 | — |
| 11 พ.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 259,300 | 12.11 | 8.00 | — |
| 08 พ.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 233,300 | 12.22 | 7.93 | — |
| 07 พ.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 788,800 | 12.22 | 7.93 | — |
| 06 พ.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 11.00 | 1,637,100 | 12.11 | 8.00 | — |
| 05 พ.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 576,600 | 12.11 | 8.00 | — |
| 30 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 352,100 | 12.22 | 7.93 | — |
| 29 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 477,500 | 12.22 | 7.93 | — |
| 28 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 918,200 | 12.22 | 7.93 | — |
| 27 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 614,400 | 12.22 | 7.93 | — |
| 24 เม.ย. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 497,500 | 12.22 | 7.93 | — |
| 23 เม.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 11.00 | 482,300 | 12.11 | 8.00 | — |
| 22 เม.ย. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.20 | 11.00 | 1,184,700 | 12.11 | 8.00 | — |
| 21 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 632,000 | 12.22 | 7.93 | — |
| 20 เม.ย. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 180,700 | 12.22 | 7.93 | — |
| 17 เม.ย. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.30 | 11.10 | 1,373,500 | 12.33 | 7.86 | — |
| 10 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 368,100 | 12.22 | 7.93 | — |
| 09 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 625,700 | 12.22 | 7.93 | — |
| 08 เม.ย. 69 | 11.10 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 158,200 | 12.22 | 7.93 | — |
| 07 เม.ย. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.10 | 452,500 | 12.33 | 7.86 | — |
| 03 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 208,500 | 12.22 | 7.93 | — |
| 02 เม.ย. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 1,092,300 | 12.22 | 7.93 | — |
| 01 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 211,200 | 12.22 | 7.93 | — |
| 31 มี.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 295,300 | 12.22 | 7.93 | — |
| 30 มี.ค. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 921,700 | 12.22 | 7.93 | — |
| 27 มี.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 731,100 | 12.22 | 7.93 | — |
| 26 มี.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 331,000 | 12.22 | 7.93 | — |
| 25 มี.ค. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 538,800 | 12.22 | 7.93 | — |
| 24 มี.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 65,100 | 12.22 | 7.93 | — |
| 23 มี.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 798,300 | 12.11 | 8.00 | — |
| 20 มี.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 21,449,192 | 12.22 | 7.93 | — |
| 19 มี.ค. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 763,200 | 12.33 | 7.86 | — |
| 18 มี.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 511,900 | 12.22 | 7.93 | — |
| 17 มี.ค. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 794,200 | 12.33 | 7.86 | — |
| 16 มี.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 25,718,200 | 12.22 | 7.93 | — |
| 13 มี.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.30 | 11.10 | 2,154,800 | 12.22 | 7.93 | — |
| 12 มี.ค. 69 | 11.00 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 960,100 | 12.33 | 7.86 | — |
| 11 มี.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.80 | 25,471,600 | 12.11 | 8.00 | — |
| 10 มี.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 976,100 | 12.11 | 8.00 | — |
| 09 มี.ค. 69 | 10.80 | 10.90 | 0.00 | 0.00% | 11.00 | 10.70 | 1,132,400 | 12.00 | 8.07 | — |
| 06 มี.ค. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 603,900 | 12.00 | 8.07 | — |
| 05 มี.ค. 69 | 10.90 | 10.80 | -0.20 | -1.82% | 10.90 | 10.70 | 25,953,400 | 11.89 | 8.15 | — |
| 04 มี.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.70 | 2,789,400 | 12.11 | 8.00 | — |
| 02 มี.ค. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 25,381,400 | 12.11 | 8.00 | — |
| 27 ก.พ. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.20 | 408,100 | 12.33 | 7.86 | — |
| 26 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 409,800 | 12.44 | 7.79 | — |
| 25 ก.พ. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 252,200 | 12.44 | 7.79 | — |
| 24 ก.พ. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 306,900 | 12.44 | 7.79 | — |
| 23 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 862,500 | 12.44 | 7.79 | — |
| 20 ก.พ. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 717,600 | 12.44 | 7.79 | — |
| 19 ก.พ. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 573,500 | 14.64 | 7.28 | — |
| 18 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 782,700 | 14.51 | 7.35 | — |
| 17 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 540,000 | 14.51 | 7.35 | — |
| 16 ก.พ. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 358,500 | 14.51 | 7.35 | — |
| 13 ก.พ. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 491,500 | 14.26 | 7.48 | — |
| 12 ก.พ. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 533,500 | 14.26 | 7.48 | — |
| 11 ก.พ. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.20 | 11.00 | 514,100 | 14.26 | 7.48 | — |
| 10 ก.พ. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.10 | 10.90 | 582,500 | 14.13 | 7.55 | — |
| 09 ก.พ. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 858,900 | 14.00 | 7.61 | — |
| 06 ก.พ. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 219,900 | 14.00 | 7.61 | — |
| 05 ก.พ. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 351,000 | 13.87 | 7.69 | — |
| 04 ก.พ. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 520,900 | 13.87 | 7.69 | — |
| 03 ก.พ. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 299,000 | 13.87 | 7.69 | — |
| 02 ก.พ. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 171,400 | 13.74 | 7.76 | — |
| 30 ม.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 357,000 | 13.62 | 7.83 | — |
| 29 ม.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 141,800 | 13.62 | 7.83 | — |
| 28 ม.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.60 | 214,000 | 13.62 | 7.83 | — |
| 27 ม.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 164,600 | 13.74 | 7.76 | — |
| 26 ม.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 620,200 | 13.74 | 7.76 | — |
| 23 ม.ค. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 401,600 | 13.62 | 7.83 | — |
| 22 ม.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 392,300 | 13.49 | 7.90 | — |
| 21 ม.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 517,600 | 13.62 | 7.83 | — |
| 20 ม.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 1,901,100 | 13.62 | 7.83 | — |
| 19 ม.ค. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 371,300 | 13.62 | 7.83 | — |
| 16 ม.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 717,300 | 13.49 | 7.90 | — |
| 15 ม.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 183,800 | 13.62 | 7.83 | — |
| 14 ม.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 186,100 | 13.49 | 7.90 | — |
| 13 ม.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 127,900 | 13.62 | 7.83 | — |
| 12 ม.ค. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 601,500 | 13.49 | 7.90 | — |
| 09 ม.ค. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 220,100 | 13.49 | 7.90 | — |
| 08 ม.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 491,800 | 13.49 | 7.90 | — |
| 07 ม.ค. 69 | 10.40 | 10.50 | +0.20 | +1.94% | 10.50 | 10.30 | 361,700 | 13.49 | 7.90 | — |
| 06 ม.ค. 69 | 10.40 | 10.30 | -0.20 | -1.90% | 10.40 | 10.30 | 192,800 | 13.23 | 8.06 | — |
| 05 ม.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 393,200 | 13.49 | 7.90 | — |
| 30 ธ.ค. 68 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 101,100 | 13.36 | 7.98 | — |
| 29 ธ.ค. 68 | 10.30 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 201,500 | 13.36 | 7.98 | — |
| 26 ธ.ค. 68 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 90,600 | 13.36 | 7.98 | — |
| 25 ธ.ค. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 164,500 | 13.23 | 8.06 | — |
| 24 ธ.ค. 68 | 10.30 | 10.30 | +0.10 | +0.98% | 10.40 | 10.20 | 160,500 | 13.23 | 8.06 | — |
| 23 ธ.ค. 68 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 233,500 | 13.10 | 8.14 | — |
| 22 ธ.ค. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 386,000 | 13.23 | 8.06 | — |
| 19 ธ.ค. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 124,600 | 13.23 | 8.06 | — |
| 18 ธ.ค. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 72,200 | 13.23 | 8.06 | — |
| 17 ธ.ค. 68 | 10.20 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 746,000 | 13.23 | 8.06 | — |
| 16 ธ.ค. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 201,300 | 13.23 | 8.06 | — |
| 15 ธ.ค. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 792,800 | 13.23 | 8.06 | — |
| 12 ธ.ค. 68 | 10.10 | 10.30 | +0.10 | +0.98% | 10.30 | 10.10 | 205,600 | 13.23 | 8.06 | — |
| 11 ธ.ค. 68 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 316,800 | 13.10 | 8.14 | — |
| 09 ธ.ค. 68 | 10.20 | 10.20 | +0.10 | +0.99% | 10.30 | 10.10 | 462,700 | 13.10 | 8.14 | — |
| 08 ธ.ค. 68 | 10.20 | 10.10 | 0.00 | 0.00% | 10.30 | 10.10 | 632,900 | 12.97 | 8.22 | — |
| 04 ธ.ค. 68 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 86,300 | 12.97 | 8.22 | — |
| 03 ธ.ค. 68 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 155,900 | 12.97 | 8.22 | — |
| 02 ธ.ค. 68 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 77,800 | 13.10 | 8.14 | — |
| 01 ธ.ค. 68 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 159,300 | 12.97 | 8.22 | — |
| 28 พ.ย. 68 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 235,500 | 13.10 | 8.14 | — |
| 27 พ.ย. 68 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 151,300 | 12.97 | 8.22 | — |
| 26 พ.ย. 68 | 10.10 | 10.10 | -0.30 | -2.88% | 10.20 | 10.10 | 649,200 | 12.97 | 8.22 | — |
| 25 พ.ย. 68 | 10.30 | 10.40 | 0.00 | 0.00% | 10.40 | 10.20 | 1,150,400 | 13.36 | 7.98 | — |
| 24 พ.ย. 68 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.20 | 157,900 | 13.36 | 7.98 | — |
| 21 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 311,800 | 13.23 | 8.06 | — |
| 20 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 373,800 | 13.23 | 8.06 | — |
| 19 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 652,900 | 13.23 | 8.06 | — |
| 18 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 639,300 | 13.23 | 8.06 | — |
| 17 พ.ย. 68 | 10.20 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 401,200 | 13.23 | 8.06 | — |
| 14 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 387,100 | 13.23 | 8.06 | — |
| 13 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 334,600 | 13.42 | 8.06 | — |
| 12 พ.ย. 68 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 498,100 | 13.42 | 8.06 | — |
| 11 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 466,400 | 13.42 | 8.06 | — |
| 10 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 204,100 | 13.42 | 8.06 | — |
| 07 พ.ย. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 147,400 | 13.42 | 8.06 | — |
| 06 พ.ย. 68 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 371,800 | 13.42 | 8.06 | — |
| 05 พ.ย. 68 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.20 | 232,100 | 13.42 | 8.06 | — |
| 04 พ.ย. 68 | 10.30 | 10.40 | +0.20 | +1.96% | 10.40 | 10.20 | 566,500 | 13.55 | 7.98 | — |
| 03 พ.ย. 68 | 10.30 | 10.20 | -0.10 | -0.97% | 10.40 | 10.20 | 326,100 | 13.29 | 8.14 | — |
| 31 ต.ค. 68 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 258,200 | 13.42 | 8.06 | — |
| 30 ต.ค. 68 | 10.20 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 121,700 | 13.42 | 8.06 | — |
| 29 ต.ค. 68 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.10 | 241,500 | 13.42 | 8.06 | — |
| 28 ต.ค. 68 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 48,500 | 13.29 | 8.14 | — |
| 27 ต.ค. 68 | 10.20 | 10.20 | +0.10 | +0.99% | 10.30 | 10.10 | 275,000 | 13.29 | 8.14 | — |
| 24 ต.ค. 68 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 274,000 | 13.16 | 8.22 | — |
| 22 ต.ค. 68 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 220,200 | 13.29 | 8.14 | — |
| 21 ต.ค. 68 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 36,700 | 13.29 | 8.14 | — |
| 20 ต.ค. 68 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 75,200 | 13.29 | 8.14 | — |
| 17 ต.ค. 68 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 196,900 | 13.29 | 8.14 | — |
| 16 ต.ค. 68 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 62,900 | 13.29 | 8.14 | — |
| 15 ต.ค. 68 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 213,600 | 13.16 | 8.22 | — |
| 14 ต.ค. 68 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 170,500 | 13.29 | 8.14 | — |