ราคาหุ้นย้อนหลัง DIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
31/03/69
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 4,468,400 | 0.00 | 9.31 | - |
30/03/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 4,669,700 | 0.00 | 9.36 | - |
27/03/69
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 5,073,500 | 0.00 | 9.41 | - |
26/03/69
|
9.45 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 4,684,200 | 0.00 | 9.41 | - |
25/03/69
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 5,692,800 | 0.00 | 9.36 | - |
24/03/69
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 5,787,400 | 0.00 | 9.36 | - |
23/03/69
|
9.50 | 9.40 unread messages | -0.15 | 9.50 | 9.40 | 12,233,000 | 0.00 | 9.46 | - |
20/03/69
|
9.45 | 9.55 unread messages | +0.05 | 9.55 | 9.40 | 10,738,400 | 0.00 | 9.31 | - |
19/03/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 7,960,500 | 0.00 | 9.36 | - |
18/03/69
|
9.50 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 5,111,300 | 0.00 | 9.41 | - |
17/03/69
|
9.45 | 9.55 unread messages | +0.15 | 9.55 | 9.40 | 12,001,900 | 0.00 | 9.31 | - |
16/03/69
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 11,373,100 | 0.00 | 9.46 | - |
13/03/69
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 13,836,200 | 0.00 | 9.46 | - |
12/03/69
|
9.45 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 4,971,400 | 0.00 | 9.41 | - |
11/03/69
|
9.50 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 7,250,000 | 0.00 | 9.36 | - |
10/03/69
|
9.40 | 9.45 unread messages | +0.10 | 9.55 | 9.40 | 16,964,500 | 0.00 | 9.41 | - |
09/03/69
|
9.40 | 9.35 unread messages | -0.10 | 9.40 | 9.30 | 13,712,100 | 0.00 | 9.51 | - |
06/03/69
|
9.40 | 9.45 unread messages | +0.10 | 9.50 | 9.35 | 13,247,800 | 0.00 | 9.41 | - |
05/03/69
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 9,282,300 | 0.00 | 9.51 | - |
04/03/69
|
9.40 | 9.35 unread messages | -0.15 | 9.45 | 9.20 | 56,836,700 | 0.00 | 9.51 | - |
02/03/69
|
9.50 | 9.50 unread messages | -0.10 | 9.55 | 9.45 | 17,838,800 | 0.00 | 9.36 | - |
27/02/69
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.55 | 8,285,300 | 0.00 | 9.26 | - |
26/02/69
|
9.55 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 12,293,300 | 0.00 | 9.26 | - |
25/02/69
|
9.45 | 9.60 unread messages | +0.15 | 9.60 | 9.45 | 14,182,000 | 0.00 | 9.26 | - |
24/02/69
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 6,518,900 | 0.00 | 9.41 | - |
23/02/69
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 8,566,700 | 0.00 | 9.41 | - |
20/02/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 17,321,700 | 0.00 | 9.41 | - |
19/02/69
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 14,672,400 | 0.00 | 9.36 | - |
18/02/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 4,748,200 | 0.00 | 9.41 | - |
17/02/69
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 12,601,300 | 0.00 | 9.36 | - |
16/02/69
|
9.40 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 4,213,500 | 0.00 | 9.46 | - |
13/02/69
|
9.40 | 9.45 unread messages | -0.10 | 9.45 | 9.35 | 19,002,100 | 0.00 | 9.41 | - |
12/02/69
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 22,524,600 | 0.00 | 9.31 | - |
11/02/69
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.55 | 8,760,400 | 0.00 | 9.31 | - |
10/02/69
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.50 | 9,353,600 | 0.00 | 9.26 | - |
09/02/69
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 14,237,300 | 0.00 | 9.31 | - |
06/02/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 7,536,500 | 0.00 | 9.36 | - |
05/02/69
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 10,778,500 | 0.00 | 9.41 | - |
04/02/69
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 12,310,200 | 0.00 | 9.41 | - |
03/02/69
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 5,762,400 | 0.00 | 9.41 | - |
02/02/69
|
9.40 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 7,849,100 | 0.00 | 9.46 | - |
30/01/69
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 5,929,700 | 0.00 | 9.41 | - |
29/01/69
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 4,884,600 | 0.00 | 9.46 | - |
28/01/69
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 7,301,900 | 0.00 | 9.41 | - |
27/01/69
|
9.35 | 9.45 unread messages | +0.10 | 9.45 | 9.30 | 22,810,300 | 0.00 | 9.41 | - |
26/01/69
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 11,625,100 | 0.00 | 9.51 | - |
23/01/69
|
9.45 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 16,375,900 | 0.00 | 9.51 | - |
22/01/69
|
9.45 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 11,199,400 | 0.00 | 9.46 | - |
21/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 12,623,100 | 0.00 | 9.36 | - |
20/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 6,287,900 | 0.00 | 9.41 | - |
19/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 4,109,300 | 0.00 | 9.36 | - |
16/01/69
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 8,341,300 | 0.00 | 9.41 | - |
15/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 4,622,200 | 0.00 | 9.41 | - |
14/01/69
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 4,387,100 | 0.00 | 9.36 | - |
13/01/69
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 8,313,800 | 0.00 | 9.36 | - |
12/01/69
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 5,411,400 | 0.00 | 9.36 | - |
09/01/69
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 3,592,700 | 0.00 | 9.36 | - |
08/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 7,819,600 | 0.00 | 9.36 | - |
07/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 7,985,500 | 0.00 | 9.41 | - |
06/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 7,210,300 | 0.00 | 9.36 | - |
05/01/69
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 5,540,300 | 0.00 | 9.41 | - |