ราคาหุ้นย้อนหลัง DIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 5,929,700 | 0.00 | 9.41 | - |
29/01/69
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 4,884,600 | 0.00 | 9.46 | - |
28/01/69
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 7,301,900 | 0.00 | 9.41 | - |
27/01/69
|
9.35 | 9.45 unread messages | +0.10 | 9.45 | 9.30 | 22,810,300 | 0.00 | 9.41 | - |
26/01/69
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 11,625,100 | 0.00 | 9.51 | - |
23/01/69
|
9.45 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 16,375,900 | 0.00 | 9.51 | - |
22/01/69
|
9.45 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 11,199,400 | 0.00 | 9.46 | - |
21/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 12,623,100 | 0.00 | 9.36 | - |
20/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 6,287,900 | 0.00 | 9.41 | - |
19/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 4,109,300 | 0.00 | 9.36 | - |
16/01/69
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 8,341,300 | 0.00 | 9.41 | - |
15/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 4,622,200 | 0.00 | 9.41 | - |
14/01/69
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 4,387,100 | 0.00 | 9.36 | - |
13/01/69
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 8,313,800 | 0.00 | 9.36 | - |
12/01/69
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 5,411,400 | 0.00 | 9.36 | - |
09/01/69
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 3,592,700 | 0.00 | 9.36 | - |
08/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 7,819,600 | 0.00 | 9.36 | - |
07/01/69
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 7,985,500 | 0.00 | 9.41 | - |
06/01/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 7,210,300 | 0.00 | 9.36 | - |
05/01/69
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 5,540,300 | 0.00 | 9.41 | - |