ราคาหุ้นย้อนหลัง DIF
ตาราง ราคาหุ้นย้อนหลัง
9.85/7.25
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.90 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 5,057,700 | 0.00 | 10.50 | 0.00 |
21/11/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 3,387,500 | 0.00 | 10.56 | 0.00 |
20/11/67
|
8.90 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 4,354,500 | 0.00 | 10.50 | 0.00 |
19/11/67
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 6,216,100 | 0.00 | 10.56 | 0.00 |
18/11/67
|
8.80 | 8.85 unread messages | 0.00 | 8.90 | 8.75 | 9,219,500 | 0.00 | 10.56 | 0.00 |
15/11/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.70 | 19,157,500 | 0.00 | 10.56 | 0.00 |
14/11/67
|
9.00 | 8.95 unread messages | -0.25 | 9.00 | 8.95 | 11,009,900 | 0.00 | 10.44 | 0.00 |
13/11/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 12,502,000 | 0.00 | 10.16 | 0.00 |
12/11/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 11,292,200 | 0.00 | 10.16 | 0.00 |
11/11/67
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 7,994,200 | 0.00 | 10.16 | 0.00 |
08/11/67
|
9.10 | 9.15 unread messages | +0.10 | 9.20 | 9.05 | 10,709,400 | 0.00 | 10.22 | 0.00 |
07/11/67
|
9.30 | 9.05 unread messages | -0.25 | 9.30 | 8.90 | 63,217,400 | 0.00 | 10.33 | 0.00 |
06/11/67
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.25 | 15,292,500 | 0.00 | 10.05 | 0.00 |
05/11/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 10,238,000 | 0.00 | 9.94 | 0.00 |
04/11/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 4,898,800 | 0.00 | 9.94 | 0.00 |
01/11/67
|
9.35 | 9.40 unread messages | +0.05 | 9.45 | 9.35 | 7,013,600 | 0.00 | 9.94 | 0.00 |
31/10/67
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 2,100,400 | 0.00 | 10.00 | 0.00 |
30/10/67
|
9.40 | 9.35 unread messages | 0.00 | 9.45 | 9.35 | 6,000,800 | 0.00 | 10.00 | 0.00 |
29/10/67
|
9.30 | 9.35 unread messages | +0.10 | 9.45 | 9.25 | 13,105,800 | 0.00 | 10.00 | 0.00 |
28/10/67
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 6,762,100 | 0.00 | 10.11 | 0.00 |
25/10/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 4,042,800 | 0.00 | 10.11 | 0.00 |
24/10/67
|
9.15 | 9.20 unread messages | 0.00 | 9.25 | 9.10 | 7,764,000 | 0.00 | 10.16 | 0.00 |
22/10/67
|
9.35 | 9.20 unread messages | -0.15 | 9.35 | 9.20 | 14,263,800 | 0.00 | 10.16 | 0.00 |
21/10/67
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 2,270,700 | 0.00 | 10.00 | 0.00 |
18/10/67
|
9.40 | 9.35 unread messages | -0.05 | 9.45 | 9.30 | 8,560,000 | 0.00 | 10.00 | 0.00 |
17/10/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 7,492,500 | 0.00 | 9.94 | 0.00 |
16/10/67
|
9.25 | 9.45 unread messages | +0.15 | 9.50 | 9.20 | 18,652,100 | 0.00 | 9.89 | 0.00 |
15/10/67
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.20 | 11,332,200 | 0.00 | 10.05 | 0.00 |
11/10/67
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 12,540,800 | 0.00 | 10.00 | 0.00 |
10/10/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 7,152,300 | 0.00 | 10.05 | 0.00 |
09/10/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 4,258,000 | 0.00 | 10.05 | 0.00 |
08/10/67
|
9.15 | 9.30 unread messages | +0.10 | 9.35 | 9.15 | 11,320,400 | 0.00 | 10.05 | 0.00 |
07/10/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.00 | 44,434,600 | 0.00 | 10.16 | 0.00 |
04/10/67
|
9.50 | 9.30 unread messages | -0.20 | 9.50 | 9.30 | 23,181,500 | 0.00 | 10.05 | 0.00 |
03/10/67
|
9.65 | 9.50 unread messages | -0.15 | 9.65 | 9.50 | 10,855,600 | 0.00 | 9.84 | 0.00 |
02/10/67
|
9.60 | 9.65 unread messages | -0.05 | 9.70 | 9.60 | 11,517,100 | 0.00 | 9.69 | 0.00 |
01/10/67
|
9.55 | 9.70 unread messages | +0.15 | 9.70 | 9.50 | 21,512,600 | 0.00 | 9.64 | 0.00 |
30/09/67
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.45 | 11,602,500 | 0.00 | 9.79 | 0.00 |
27/09/67
|
9.45 | 9.60 unread messages | +0.05 | 9.70 | 9.35 | 18,663,200 | 0.00 | 9.74 | 0.00 |
26/09/67
|
9.85 | 9.55 unread messages | -0.25 | 9.85 | 9.45 | 31,928,000 | 0.00 | 9.79 | 0.00 |
25/09/67
|
9.65 | 9.80 unread messages | +0.15 | 9.85 | 9.65 | 31,089,600 | 0.00 | 9.54 | 0.00 |
24/09/67
|
9.55 | 9.65 unread messages | +0.10 | 9.65 | 9.55 | 16,086,800 | 0.00 | 9.69 | 0.00 |
23/09/67
|
9.45 | 9.55 unread messages | +0.15 | 9.60 | 9.40 | 19,286,600 | 0.00 | 9.79 | 0.00 |
20/09/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 29,114,100 | 0.00 | 9.94 | 0.00 |
19/09/67
|
9.25 | 9.45 unread messages | +0.25 | 9.45 | 9.25 | 37,450,200 | 0.00 | 9.89 | 0.00 |
18/09/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 9,640,100 | 0.00 | 10.16 | 0.00 |
17/09/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 13,260,900 | 0.00 | 10.16 | 0.00 |
16/09/67
|
9.05 | 9.20 unread messages | +0.15 | 9.25 | 9.05 | 21,544,200 | 0.00 | 10.16 | 0.00 |
13/09/67
|
8.95 | 9.05 unread messages | +0.10 | 9.10 | 8.95 | 11,140,700 | 0.00 | 10.33 | 0.00 |
12/09/67
|
9.15 | 8.95 unread messages | -0.20 | 9.15 | 8.95 | 26,328,500 | 0.00 | 10.44 | 0.00 |
11/09/67
|
9.25 | 9.15 unread messages | -0.05 | 9.35 | 8.95 | 58,345,000 | 0.00 | 10.22 | 0.00 |
10/09/67
|
8.85 | 9.20 unread messages | +0.45 | 9.30 | 8.85 | 59,642,900 | 0.00 | 10.16 | 0.00 |
09/09/67
|
8.20 | 8.75 unread messages | +0.55 | 8.80 | 8.20 | 53,557,700 | 0.00 | 10.68 | 0.00 |
06/09/67
|
8.05 | 8.20 unread messages | +0.15 | 8.20 | 8.05 | 18,028,500 | 0.00 | 11.40 | 0.00 |
05/09/67
|
7.90 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 25,441,500 | 0.00 | 11.61 | 0.00 |
04/09/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 13,742,400 | 0.00 | 11.91 | 0.00 |
03/09/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 16,167,600 | 0.00 | 11.98 | 0.00 |
02/09/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 5,220,300 | 0.00 | 11.91 | 0.00 |
30/08/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 5,789,600 | 0.00 | 11.98 | 0.00 |
29/08/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 10,835,700 | 0.00 | 11.98 | 0.00 |
28/08/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 13,292,400 | 0.00 | 11.91 | 0.00 |
27/08/67
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 8,635,800 | 0.00 | 11.98 | 0.00 |
26/08/67
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.70 | 29,333,500 | 0.00 | 12.06 | 0.00 |
23/08/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 6,355,900 | 0.00 | 11.91 | 0.00 |
22/08/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.80 | 13,816,500 | 0.00 | 11.91 | 0.00 |
21/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 5,787,400 | 0.00 | 11.83 | 0.00 |
20/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 9,742,400 | 0.00 | 11.83 | 0.00 |
19/08/67
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.75 | 21,053,300 | 0.00 | 11.83 | 0.00 |
16/08/67
|
7.80 | 7.80 unread messages | +0.05 | 7.90 | 7.75 | 13,404,900 | 0.00 | 11.98 | 0.00 |
15/08/67
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 18,427,800 | 0.00 | 12.06 | 0.00 |
14/08/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 6,083,900 | 0.00 | 11.98 | 0.00 |
13/08/67
|
7.80 | 7.80 unread messages | -0.20 | 7.85 | 7.75 | 14,202,200 | 0.00 | 11.98 | 0.00 |
09/08/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 15,329,600 | 0.00 | 11.69 | 0.00 |
08/08/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 11,998,600 | 0.00 | 11.61 | 0.00 |
07/08/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 9,169,100 | 0.00 | 11.69 | 0.00 |
06/08/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 10,632,500 | 0.00 | 11.61 | 0.00 |
05/08/67
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 33,992,700 | 0.00 | 11.54 | 0.00 |
02/08/67
|
7.95 | 8.05 unread messages | +0.10 | 8.10 | 7.95 | 16,012,800 | 0.00 | 11.61 | 0.00 |
01/08/67
|
7.90 | 7.95 unread messages | +0.05 | 8.05 | 7.90 | 10,036,300 | 0.00 | 11.76 | 0.00 |
31/07/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 18,623,900 | 0.00 | 11.83 | 0.00 |
30/07/67
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 8,893,400 | 0.00 | 11.83 | 0.00 |
26/07/67
|
7.85 | 7.95 unread messages | +0.10 | 8.00 | 7.80 | 5,561,500 | 0.00 | 11.76 | 0.00 |
25/07/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.80 | 16,850,600 | 0.00 | 11.91 | 0.00 |
24/07/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 6,690,400 | 0.00 | 11.83 | 0.00 |
23/07/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.90 | 12,066,200 | 0.00 | 11.76 | 0.00 |
19/07/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 9,389,200 | 0.00 | 11.61 | 0.00 |
18/07/67
|
8.00 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 6,757,000 | 0.00 | 11.61 | 0.00 |
17/07/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 8,599,500 | 0.00 | 11.76 | 0.00 |
16/07/67
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 5,947,100 | 0.00 | 11.61 | 0.00 |
15/07/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 9,200,200 | 0.00 | 11.69 | 0.00 |
12/07/67
|
7.95 | 8.05 unread messages | +0.15 | 8.05 | 7.95 | 14,890,100 | 0.00 | 11.61 | 0.00 |
11/07/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 5,768,900 | 0.00 | 11.83 | 0.00 |
10/07/67
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 7,525,700 | 0.00 | 11.91 | 0.00 |
09/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 7,412,500 | 0.00 | 11.91 | 0.00 |
08/07/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 9,805,300 | 0.00 | 11.91 | 0.00 |
05/07/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 2,235,400 | 0.00 | 12.06 | 0.00 |
04/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 3,778,500 | 0.00 | 12.14 | 0.00 |
03/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 5,150,800 | 0.00 | 12.14 | 0.00 |
02/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 8,633,100 | 0.00 | 12.14 | 0.00 |
01/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 8,342,200 | 0.00 | 12.14 | 0.00 |
28/06/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 8,587,900 | 0.00 | 12.14 | 0.00 |
27/06/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 9,075,400 | 0.00 | 12.22 | 0.00 |
26/06/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 9,897,000 | 0.00 | 12.14 | 0.00 |
25/06/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 12,583,300 | 0.00 | 12.14 | 0.00 |
24/06/67
|
7.60 | 7.65 unread messages | +0.10 | 7.70 | 7.60 | 10,450,800 | 0.00 | 12.22 | 0.00 |
21/06/67
|
7.65 | 7.55 unread messages | -0.05 | 7.80 | 7.55 | 21,970,200 | 0.00 | 12.38 | 0.00 |
20/06/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 13,967,700 | 0.00 | 12.30 | 0.00 |
19/06/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.50 | 21,358,700 | 0.00 | 12.30 | 0.00 |
18/06/67
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.65 | 10,808,300 | 0.00 | 12.22 | 0.00 |
17/06/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 5,498,400 | 0.00 | 12.06 | 0.00 |
14/06/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 4,449,300 | 0.00 | 12.06 | 0.00 |
13/06/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 7,523,000 | 0.00 | 12.14 | 0.00 |
12/06/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 2,776,800 | 0.00 | 12.06 | 0.00 |
11/06/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.70 | 18,103,800 | 0.00 | 11.98 | 0.00 |
10/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.75 | 10,919,100 | 0.00 | 11.91 | 0.00 |
07/06/67
|
7.85 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 4,462,100 | 0.00 | 11.83 | 0.00 |
06/06/67
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 6,750,200 | 0.00 | 11.98 | 0.00 |
06/06/67
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 6,750,200 | 0.00 | 11.98 | 0.00 |
06/06/67
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 6,750,200 | 0.00 | 11.98 | 0.00 |
05/06/67
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 6,232,200 | 0.00 | 11.83 | 0.00 |
04/06/67
|
7.80 | 7.85 unread messages | +0.10 | 7.90 | 7.75 | 7,625,100 | 0.00 | 11.91 | 0.00 |
31/05/67
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 9,911,800 | 0.00 | 12.06 | 0.00 |
30/05/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 4,234,400 | 0.00 | 11.98 | 0.00 |
29/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 13,187,700 | 0.00 | 11.98 | 0.00 |
28/05/67
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 13,586,000 | 0.00 | 11.98 | 0.00 |
27/05/67
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 5,568,100 | 0.00 | 11.83 | 0.00 |
24/05/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 8,486,500 | 0.00 | 11.76 | 0.00 |
23/05/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 4,756,100 | 0.00 | 11.83 | 0.00 |
21/05/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 4,099,400 | 0.00 | 11.83 | 0.00 |
20/05/67
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 7,887,500 | 0.00 | 11.76 | 0.00 |
17/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 5,117,600 | 0.00 | 11.98 | 0.00 |
16/05/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 2,717,100 | 0.00 | 11.98 | 0.00 |
15/05/67
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 2,602,000 | 0.00 | 12.06 | 0.00 |
14/05/67
|
7.75 | 7.80 unread messages | -0.15 | 7.80 | 7.70 | 12,982,800 | 0.00 | 11.98 | 0.00 |
13/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 12,902,000 | 0.00 | 11.76 | 0.00 |
10/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 13,878,400 | 0.00 | 11.69 | 0.00 |
09/05/67
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 10,544,600 | 0.00 | 11.69 | 0.00 |
08/05/67
|
8.15 | 7.90 unread messages | -0.20 | 8.15 | 7.90 | 31,839,800 | 0.00 | 11.83 | 0.00 |
07/05/67
|
8.00 | 8.10 unread messages | +0.15 | 8.15 | 7.95 | 15,763,600 | 0.00 | 11.54 | 0.00 |
03/05/67
|
7.95 | 7.95 unread messages | +0.15 | 7.95 | 7.90 | 5,807,400 | 0.00 | 11.76 | 0.00 |
02/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 9,017,100 | 0.00 | 11.98 | 0.00 |
30/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 4,852,400 | 0.00 | 11.98 | 0.00 |
29/04/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 4,828,100 | 0.00 | 11.98 | 0.00 |
26/04/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 4,054,100 | 0.00 | 12.06 | 0.00 |
25/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 3,336,000 | 0.00 | 11.98 | 0.00 |
24/04/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 4,081,800 | 0.00 | 11.98 | 0.00 |
23/04/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 3,684,700 | 0.00 | 12.06 | 0.00 |
22/04/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 3,767,000 | 0.00 | 12.14 | 0.00 |
19/04/67
|
7.75 | 7.65 unread messages | -0.15 | 7.80 | 7.65 | 10,665,700 | 0.00 | 12.22 | 0.00 |
18/04/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 7,331,400 | 0.00 | 11.98 | 0.00 |
17/04/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 6,159,000 | 0.00 | 11.98 | 0.00 |
11/04/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 6,434,600 | 0.00 | 11.83 | 0.00 |
10/04/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 5,550,100 | 0.00 | 11.76 | 0.00 |
09/04/67
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 11,015,700 | 0.00 | 11.69 | 0.00 |
05/04/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 10,274,800 | 0.00 | 11.91 | 0.00 |
04/04/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 4,990,400 | 0.00 | 11.83 | 0.00 |
02/04/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 10,608,300 | 0.00 | 11.83 | 0.00 |
01/04/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 9,923,600 | 0.00 | 11.83 | 0.00 |
29/03/67
|
7.55 | 7.90 unread messages | +0.35 | 8.10 | 7.55 | 32,714,000 | 0.00 | 11.83 | 0.00 |
28/03/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 3,588,800 | 0.00 | 12.38 | 0.00 |
27/03/67
|
7.45 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 6,712,900 | 0.00 | 12.38 | 0.00 |
26/03/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 5,272,500 | 0.00 | 12.46 | 0.00 |
25/03/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 9,675,900 | 0.00 | 12.46 | 0.00 |
22/03/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 12,150,000 | 0.00 | 12.46 | 0.00 |
21/03/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 5,914,300 | 0.00 | 12.30 | 0.00 |
20/03/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 9,586,700 | 0.00 | 12.30 | 0.00 |
19/03/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 7,514,700 | 0.00 | 12.30 | 0.00 |
18/03/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 7,587,300 | 0.00 | 12.22 | 0.00 |
15/03/67
|
7.75 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 15,000,500 | 0.00 | 12.22 | 0.00 |
14/03/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 11,346,900 | 0.00 | 12.06 | 0.00 |
13/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 5,272,600 | 0.00 | 11.98 | 0.00 |
12/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 6,360,600 | 0.00 | 11.98 | 0.00 |
11/03/67
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.80 | 5,646,600 | 0.00 | 11.98 | 0.00 |
08/03/67
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 8,928,000 | 0.00 | 12.06 | 0.00 |
07/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.70 | 17,720,100 | 0.00 | 11.91 | 0.00 |
06/03/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 4,231,700 | 0.00 | 11.91 | 0.00 |
05/03/67
|
7.80 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 3,088,800 | 0.00 | 11.98 | 0.00 |
04/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 7,968,200 | 0.00 | 11.91 | 0.00 |
01/03/67
|
7.80 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 15,471,500 | 0.00 | 11.83 | 0.00 |
29/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 13,124,400 | 0.00 | 11.91 | 0.00 |
28/02/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 13,105,400 | 0.00 | 11.91 | 0.00 |
27/02/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 13,648,500 | 0.00 | 11.98 | 0.00 |
23/02/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 9,663,700 | 0.00 | 11.91 | 0.00 |
22/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 6,081,600 | 0.00 | 11.83 | 0.00 |
21/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 7,978,800 | 0.00 | 11.83 | 0.00 |
20/02/67
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 9,657,200 | 0.00 | 11.83 | 0.00 |
19/02/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 6,921,100 | 0.00 | 11.76 | 0.00 |
16/02/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 3,910,800 | 0.00 | 11.76 | 0.00 |
15/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 3,233,900 | 0.00 | 11.83 | 0.00 |
14/02/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 4,568,000 | 0.00 | 11.83 | 0.00 |
13/02/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 11,355,500 | 0.00 | 11.83 | 0.00 |
12/02/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 8,995,400 | 0.00 | 11.76 | 0.00 |
09/02/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 3,582,400 | 0.00 | 11.76 | 0.00 |
08/02/67
|
7.95 | 8.00 unread messages | -0.15 | 8.05 | 7.95 | 10,631,900 | 0.00 | 11.69 | 0.00 |
07/02/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 18,198,800 | 0.00 | 11.47 | 0.00 |
06/02/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 13,247,600 | 0.00 | 11.40 | 0.00 |
05/02/67
|
8.25 | 8.15 unread messages | -0.10 | 8.25 | 8.15 | 7,422,200 | 0.00 | 11.47 | 0.00 |
02/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 12,041,300 | 0.00 | 11.33 | 0.00 |
01/02/67
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.15 | 11,222,400 | 0.00 | 11.33 | 0.00 |
31/01/67
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 11,812,500 | 0.00 | 11.40 | 0.00 |
30/01/67
|
8.20 | 8.25 unread messages | +0.15 | 8.25 | 8.10 | 15,142,400 | 0.00 | 12.53 | 0.00 |
29/01/67
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 6,244,500 | 0.00 | 12.76 | 0.00 |