กองทุนรวมโครงสร้างพื้นฐานโทรคมนาคม ดิจิทัล
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
9.45
+0.10 (+1.07%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
8.95
/
สูงสุด
10.40
8.95
10.40
ราคาปัจจุบัน 9.45 ·
อยู่ที่ 34% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DIF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 9.35 | 9.45 | +0.10 | +1.07% | 9.45 | 9.30 | 9,363,200 | — | 9.41 | — |
| 21 ต.ค. 69 | 9.20 | 9.35 | +0.15 | +1.63% | 9.35 | 9.15 | 14,640,100 | — | 9.51 | — |
| 20 ต.ค. 69 | 9.35 | 9.20 | -0.15 | -1.60% | 9.40 | 9.15 | 25,185,000 | — | 9.66 | — |
| 19 ต.ค. 69 | 9.45 | 9.35 | -0.05 | -0.53% | 9.50 | 9.30 | 25,196,600 | — | 9.51 | — |
| 15 ต.ค. 69 | 9.10 | 9.40 | +0.30 | +3.30% | 9.45 | 9.10 | 37,296,200 | — | 9.46 | — |
| 14 ต.ค. 69 | 9.50 | 9.10 | -0.40 | -4.21% | 9.50 | 8.95 | 129,558,200 | — | 9.77 | — |
| 12 ต.ค. 69 | 9.90 | 9.50 | -0.40 | -4.04% | 9.90 | 9.40 | 90,421,700 | — | 9.36 | — |
| 09 ต.ค. 69 | 9.95 | 9.90 | -0.05 | -0.50% | 10.00 | 9.90 | 24,435,900 | — | 8.98 | — |
| 08 ต.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.10 | 9.95 | 39,322,200 | — | 8.93 | — |
| 07 ต.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 11,373,100 | — | 8.89 | — |
| 06 ต.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 9.95 | 45,545,300 | — | 8.89 | — |
| 05 ต.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 19,093,300 | — | 8.80 | — |
| 02 ต.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 4,374,100 | — | 8.80 | — |
| 01 ต.ค. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 16,709,700 | — | 8.71 | — |
| 30 ก.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 10,673,500 | — | 8.80 | — |
| 29 ก.ย. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 3,224,600 | — | 8.71 | — |
| 28 ก.ย. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 5,231,900 | — | 8.71 | — |
| 25 ก.ย. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 2,406,800 | — | 8.71 | — |
| 24 ก.ย. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 4,898,100 | — | 8.80 | — |
| 23 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 3,803,500 | — | 8.80 | — |
| 22 ก.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 3,156,300 | — | 8.80 | — |
| 21 ก.ย. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 5,272,000 | — | 8.71 | — |
| 18 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 4,936,800 | — | 8.80 | — |
| 17 ก.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.20 | 10.00 | 12,527,700 | — | 8.80 | — |
| 16 ก.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.20 | 10.00 | 13,086,500 | — | 8.89 | — |
| 15 ก.ย. 69 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 4,482,900 | — | 8.80 | — |
| 14 ก.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 3,434,100 | — | 8.71 | — |
| 11 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 1,796,400 | — | 8.80 | — |
| 10 ก.ย. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 4,651,800 | — | 8.80 | — |
| 09 ก.ย. 69 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 6,084,200 | — | 8.80 | — |
| 08 ก.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 13,474,600 | — | 8.71 | — |
| 07 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 8,058,900 | — | 8.80 | — |
| 04 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 28,357,900 | — | 8.80 | — |
| 03 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 8,464,800 | — | 8.80 | — |
| 02 ก.ย. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 7,140,000 | — | 8.80 | — |
| 01 ก.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 3,972,800 | — | 8.80 | — |
| 31 ส.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 6,051,300 | — | 8.71 | — |
| 28 ส.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 3,463,700 | — | 8.80 | — |
| 27 ส.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 2,954,200 | — | 8.71 | — |
| 26 ส.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 3,528,200 | — | 8.71 | — |
| 25 ส.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 4,444,200 | — | 8.80 | — |
| 24 ส.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 10,519,700 | — | 8.71 | — |
| 21 ส.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 8,029,200 | — | 8.71 | — |
| 20 ส.ค. 69 | 10.30 | 10.10 | -0.10 | -0.98% | 10.30 | 10.10 | 14,932,500 | — | 8.80 | — |
| 19 ส.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 3,534,500 | — | 8.71 | — |
| 18 ส.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 13,305,321 | — | 8.71 | — |
| 17 ส.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 9,384,200 | — | 8.71 | — |
| 14 ส.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 20,705,900 | — | 8.71 | — |
| 13 ส.ค. 69 | 10.10 | 10.20 | -0.10 | -0.97% | 10.30 | 10.10 | 19,802,200 | — | 8.71 | — |
| 11 ส.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 16,425,600 | — | 8.63 | — |
| 10 ส.ค. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 11,593,700 | — | 8.55 | — |
| 07 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 7,274,900 | — | 8.63 | — |
| 06 ส.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 8,340,800 | — | 8.63 | — |
| 05 ส.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 3,797,700 | — | 8.55 | — |
| 04 ส.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.20 | 14,411,500 | — | 8.55 | — |
| 03 ส.ค. 69 | 10.30 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 8,058,800 | — | 8.63 | — |
| 31 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 7,072,700 | — | 8.71 | — |
| 30 ก.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 5,214,000 | — | 8.63 | — |
| 27 ก.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 4,250,500 | — | 8.63 | — |
| 24 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 7,130,700 | — | 8.71 | — |
| 23 ก.ค. 69 | 10.30 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 3,149,100 | — | 8.63 | — |
| 22 ก.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 6,442,700 | — | 8.71 | — |
| 21 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 4,287,000 | — | 8.71 | — |
| 20 ก.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 4,027,800 | — | 8.63 | — |
| 17 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 5,755,900 | — | 8.71 | — |
| 16 ก.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.10 | 13,515,100 | — | 8.63 | — |
| 15 ก.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 3,999,300 | — | 8.71 | — |
| 14 ก.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 4,139,500 | — | 8.80 | — |
| 13 ก.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 6,185,000 | — | 8.71 | — |
| 10 ก.ค. 69 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 8,023,200 | — | 8.71 | — |
| 09 ก.ค. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 3,918,800 | — | 8.71 | — |
| 08 ก.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 12,149,300 | — | 8.80 | — |
| 07 ก.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 9,381,000 | — | 8.71 | — |
| 06 ก.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 5,261,500 | — | 8.80 | — |
| 03 ก.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 5,197,500 | — | 8.80 | — |
| 02 ก.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 3,887,700 | — | 8.80 | — |
| 01 ก.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 2,567,900 | — | 8.71 | — |
| 30 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 5,183,400 | — | 8.80 | — |
| 29 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 7,835,400 | — | 8.80 | — |
| 26 มิ.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 4,864,600 | — | 8.80 | — |
| 25 มิ.ย. 69 | 10.00 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 4,991,200 | — | 8.89 | — |
| 24 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 6,477,200 | — | 8.80 | — |
| 23 มิ.ย. 69 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.00 | 5,189,700 | — | 8.80 | — |
| 22 มิ.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 9,553,000 | — | 8.71 | — |
| 19 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 19,759,900 | — | 8.80 | — |
| 18 มิ.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 4,648,100 | — | 8.80 | — |
| 17 มิ.ย. 69 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 4,255,400 | — | 8.71 | — |
| 16 มิ.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 4,960,000 | — | 8.71 | — |
| 15 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 16,900,000 | — | 8.80 | — |
| 12 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 3,710,000 | — | 8.80 | — |
| 11 มิ.ย. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 3,970,000 | — | 8.80 | — |
| 10 มิ.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 3,160,000 | — | 8.80 | — |
| 09 มิ.ย. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 5,530,000 | — | 8.89 | — |
| 08 มิ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 6,370,000 | — | 8.89 | — |
| 05 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 7,380,000 | — | 8.80 | — |
| 04 มิ.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 9.95 | 5,200,000 | — | 8.80 | — |
| 02 มิ.ย. 69 | 9.95 | 10.00 | +0.05 | +0.50% | 10.10 | 9.95 | 17,000,000 | — | 8.89 | — |
| 29 พ.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 3,190,000 | — | 8.93 | — |
| 28 พ.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 9.90 | 7,500,000 | — | 8.89 | — |
| 27 พ.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 5,000,000 | — | 8.93 | — |
| 26 พ.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 5,270,000 | — | 8.93 | — |
| 25 พ.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.10 | 9.95 | 7,720,000 | — | 8.93 | — |
| 22 พ.ค. 69 | 9.90 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 5,700,000 | — | 8.93 | — |
| 21 พ.ค. 69 | 9.80 | 9.95 | +0.15 | +1.53% | 9.95 | 9.80 | 13,130,000 | — | 8.93 | — |
| 20 พ.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 10,340,000 | — | 9.07 | — |
| 19 พ.ค. 69 | 9.85 | 9.80 | -0.05 | -0.51% | 9.85 | 9.80 | 13,330,000 | — | 9.07 | — |
| 18 พ.ค. 69 | 10.00 | 9.85 | -0.15 | -1.50% | 10.00 | 9.85 | 19,840,000 | — | 9.02 | — |
| 15 พ.ค. 69 | 9.90 | 10.00 | -0.10 | -0.99% | 10.10 | 9.90 | 22,750,000 | — | 8.89 | — |
| 14 พ.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 33,628,300 | — | 8.80 | — |
| 13 พ.ค. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 14,959,400 | — | 8.80 | — |
| 12 พ.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 10,049,200 | — | 8.89 | — |
| 11 พ.ค. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 8,094,900 | — | 8.80 | — |
| 08 พ.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.20 | 10.00 | 24,300,400 | — | 8.89 | — |
| 07 พ.ค. 69 | 10.30 | 10.10 | -0.20 | -1.94% | 10.40 | 10.10 | 38,496,300 | — | 8.80 | — |
| 06 พ.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.10 | 12,024,800 | — | 8.63 | — |
| 05 พ.ค. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 13,589,800 | — | 8.71 | — |
| 30 เม.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 9.95 | 9,668,200 | — | 8.80 | — |
| 29 เม.ย. 69 | 9.85 | 10.00 | +0.20 | +2.04% | 10.00 | 9.80 | 19,392,100 | — | 8.89 | — |
| 28 เม.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.85 | 9.75 | 7,914,600 | — | 9.07 | — |
| 27 เม.ย. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.85 | 9.75 | 5,864,700 | — | 9.07 | — |
| 24 เม.ย. 69 | 9.75 | 9.80 | +0.05 | +0.51% | 9.80 | 9.70 | 8,693,100 | — | 9.07 | — |
| 23 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 5,525,500 | — | 9.12 | — |
| 22 เม.ย. 69 | 9.75 | 9.75 | -0.05 | -0.51% | 9.80 | 9.70 | 8,036,700 | — | 9.12 | — |
| 21 เม.ย. 69 | 9.70 | 9.80 | +0.10 | +1.03% | 9.80 | 9.65 | 16,449,700 | — | 9.07 | — |
| 20 เม.ย. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.70 | 9.60 | 7,583,200 | — | 9.16 | — |
| 17 เม.ย. 69 | 9.60 | 9.70 | +0.05 | +0.52% | 9.70 | 9.60 | 10,739,200 | — | 9.16 | — |
| 10 เม.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 9,746,300 | — | 9.26 | — |
| 09 เม.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.60 | 9.55 | 4,155,400 | — | 9.26 | — |
| 08 เม.ย. 69 | 9.55 | 9.60 | +0.10 | +1.05% | 9.60 | 9.50 | 7,931,300 | — | 9.26 | — |
| 07 เม.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.55 | 9.45 | 9,982,500 | — | 9.36 | — |
| 03 เม.ย. 69 | 9.55 | 9.50 | -0.05 | -0.52% | 9.55 | 9.50 | 5,206,400 | — | 9.36 | — |
| 02 เม.ย. 69 | 9.50 | 9.55 | 0.00 | 0.00% | 9.55 | 9.50 | 4,238,000 | — | 9.31 | — |
| 01 เม.ย. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.55 | 9.50 | 6,871,700 | — | 9.31 | — |
| 31 มี.ค. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.55 | 9.45 | 4,468,400 | — | 9.31 | — |
| 30 มี.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 4,669,700 | — | 9.36 | — |
| 27 มี.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 5,073,500 | — | 9.41 | — |
| 26 มี.ค. 69 | 9.45 | 9.45 | -0.05 | -0.53% | 9.50 | 9.40 | 4,684,200 | — | 9.41 | — |
| 25 มี.ค. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 5,692,800 | — | 9.36 | — |
| 24 มี.ค. 69 | 9.45 | 9.50 | +0.10 | +1.06% | 9.50 | 9.40 | 5,787,400 | — | 9.36 | — |
| 23 มี.ค. 69 | 9.50 | 9.40 | -0.15 | -1.57% | 9.50 | 9.40 | 12,233,000 | — | 9.46 | — |
| 20 มี.ค. 69 | 9.45 | 9.55 | +0.05 | +0.53% | 9.55 | 9.40 | 10,738,400 | — | 9.31 | — |
| 19 มี.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.40 | 7,960,500 | — | 9.36 | — |
| 18 มี.ค. 69 | 9.50 | 9.45 | -0.10 | -1.05% | 9.55 | 9.45 | 5,111,300 | — | 9.41 | — |
| 17 มี.ค. 69 | 9.45 | 9.55 | +0.15 | +1.60% | 9.55 | 9.40 | 12,001,900 | — | 9.31 | — |
| 16 มี.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.40 | 11,373,100 | — | 9.46 | — |
| 13 มี.ค. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.50 | 9.40 | 13,836,200 | — | 9.46 | — |
| 12 มี.ค. 69 | 9.45 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 4,971,400 | — | 9.41 | — |
| 11 มี.ค. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.55 | 9.45 | 7,250,000 | — | 9.36 | — |
| 10 มี.ค. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.55 | 9.40 | 16,964,500 | — | 9.41 | — |
| 09 มี.ค. 69 | 9.40 | 9.35 | -0.10 | -1.06% | 9.40 | 9.30 | 13,712,100 | — | 9.51 | — |
| 06 มี.ค. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.50 | 9.35 | 13,247,800 | — | 9.41 | — |
| 05 มี.ค. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.35 | 9,282,300 | — | 9.51 | — |
| 04 มี.ค. 69 | 9.40 | 9.35 | -0.15 | -1.58% | 9.45 | 9.20 | 56,836,700 | — | 9.51 | — |
| 02 มี.ค. 69 | 9.50 | 9.50 | -0.10 | -1.04% | 9.55 | 9.45 | 17,838,800 | — | 9.36 | — |
| 27 ก.พ. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.60 | 9.55 | 8,285,300 | — | 9.26 | — |
| 26 ก.พ. 69 | 9.55 | 9.60 | 0.00 | 0.00% | 9.60 | 9.50 | 12,293,300 | — | 9.26 | — |
| 25 ก.พ. 69 | 9.45 | 9.60 | +0.15 | +1.59% | 9.60 | 9.45 | 14,182,000 | — | 9.26 | — |
| 24 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 6,518,900 | — | 9.41 | — |
| 23 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 8,566,700 | — | 9.41 | — |
| 20 ก.พ. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 17,321,700 | — | 9.41 | — |
| 19 ก.พ. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 14,672,400 | — | 9.36 | — |
| 18 ก.พ. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 4,748,200 | — | 9.41 | — |
| 17 ก.พ. 69 | 9.40 | 9.50 | +0.10 | +1.06% | 9.50 | 9.40 | 12,601,300 | — | 9.36 | — |
| 16 ก.พ. 69 | 9.40 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 4,213,500 | — | 9.46 | — |
| 13 ก.พ. 69 | 9.40 | 9.45 | -0.10 | -1.05% | 9.45 | 9.35 | 19,002,100 | — | 9.41 | — |
| 12 ก.พ. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.60 | 9.50 | 22,524,600 | — | 9.31 | — |
| 11 ก.พ. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.60 | 9.55 | 8,760,400 | — | 9.31 | — |
| 10 ก.พ. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.60 | 9.50 | 9,353,600 | — | 9.26 | — |
| 09 ก.พ. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.55 | 9.45 | 14,237,300 | — | 9.31 | — |
| 06 ก.พ. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 7,536,500 | — | 9.36 | — |
| 05 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 10,778,500 | — | 9.41 | — |
| 04 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 12,310,200 | — | 9.41 | — |
| 03 ก.พ. 69 | 9.40 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 5,762,400 | — | 9.41 | — |
| 02 ก.พ. 69 | 9.40 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 7,849,100 | — | 9.46 | — |
| 30 ม.ค. 69 | 9.45 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 5,929,700 | — | 9.41 | — |
| 29 ม.ค. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 4,884,600 | — | 9.46 | — |
| 28 ม.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 7,301,900 | — | 9.41 | — |
| 27 ม.ค. 69 | 9.35 | 9.45 | +0.10 | +1.07% | 9.45 | 9.30 | 22,810,300 | — | 9.41 | — |
| 26 ม.ค. 69 | 9.40 | 9.35 | 0.00 | 0.00% | 9.40 | 9.30 | 11,625,100 | — | 9.51 | — |
| 23 ม.ค. 69 | 9.45 | 9.35 | -0.05 | -0.53% | 9.45 | 9.35 | 16,375,900 | — | 9.51 | — |
| 22 ม.ค. 69 | 9.45 | 9.40 | -0.10 | -1.05% | 9.50 | 9.40 | 11,199,400 | — | 9.46 | — |
| 21 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 12,623,100 | — | 9.36 | — |
| 20 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 6,287,900 | — | 9.41 | — |
| 19 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 4,109,300 | — | 9.36 | — |
| 16 ม.ค. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 8,341,300 | — | 9.41 | — |
| 15 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 4,622,200 | — | 9.41 | — |
| 14 ม.ค. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 4,387,100 | — | 9.36 | — |
| 13 ม.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 8,313,800 | — | 9.36 | — |
| 12 ม.ค. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 5,411,400 | — | 9.36 | — |
| 09 ม.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 3,592,700 | — | 9.36 | — |
| 08 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 7,819,600 | — | 9.36 | — |
| 07 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 7,985,500 | — | 9.41 | — |
| 06 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.40 | 7,210,300 | — | 9.36 | — |
| 05 ม.ค. 69 | 9.40 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 5,540,300 | — | 9.41 | — |
| 30 ธ.ค. 68 | 9.40 | 9.45 | +0.05 | +0.53% | 9.45 | 9.35 | 4,204,500 | — | 9.41 | — |
| 29 ธ.ค. 68 | 9.40 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 3,851,500 | — | 9.46 | — |