ราคาหุ้นย้อนหลัง DIF
ตาราง ราคาหุ้นย้อนหลัง
12.2/7.25
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 2,235,400 | 0.00 | 12.06 | 0.00 |
04/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 3,778,500 | 0.00 | 12.14 | 0.00 |
03/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 5,150,800 | 0.00 | 12.14 | 0.00 |
02/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 8,633,100 | 0.00 | 12.14 | 0.00 |
01/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 8,342,200 | 0.00 | 12.14 | 0.00 |
28/06/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 8,587,900 | 0.00 | 12.14 | 0.00 |
27/06/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 9,075,400 | 0.00 | 12.22 | 0.00 |
26/06/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 9,897,000 | 0.00 | 12.14 | 0.00 |
25/06/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 12,583,300 | 0.00 | 12.14 | 0.00 |
24/06/67
|
7.60 | 7.65 unread messages | +0.10 | 7.70 | 7.60 | 10,450,800 | 0.00 | 12.22 | 0.00 |
21/06/67
|
7.65 | 7.55 unread messages | -0.05 | 7.80 | 7.55 | 21,970,200 | 0.00 | 12.38 | 0.00 |
20/06/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 13,967,700 | 0.00 | 12.30 | 0.00 |
19/06/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.50 | 21,358,700 | 0.00 | 12.30 | 0.00 |
18/06/67
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.65 | 10,808,300 | 0.00 | 12.22 | 0.00 |
17/06/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 5,498,400 | 0.00 | 12.06 | 0.00 |
14/06/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 4,449,300 | 0.00 | 12.06 | 0.00 |
13/06/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 7,523,000 | 0.00 | 12.14 | 0.00 |
12/06/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 2,776,800 | 0.00 | 12.06 | 0.00 |
11/06/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.70 | 18,103,800 | 0.00 | 11.98 | 0.00 |
10/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.75 | 10,919,100 | 0.00 | 11.91 | 0.00 |
07/06/67
|
7.85 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 4,462,100 | 0.00 | 11.83 | 0.00 |
06/06/67
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 6,750,200 | 0.00 | 11.98 | 0.00 |
06/06/67
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 6,750,200 | 0.00 | 11.98 | 0.00 |
06/06/67
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 6,750,200 | 0.00 | 11.98 | 0.00 |
05/06/67
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 6,232,200 | 0.00 | 11.83 | 0.00 |
04/06/67
|
7.80 | 7.85 unread messages | +0.10 | 7.90 | 7.75 | 7,625,100 | 0.00 | 11.91 | 0.00 |
31/05/67
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 9,911,800 | 0.00 | 12.06 | 0.00 |
30/05/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 4,234,400 | 0.00 | 11.98 | 0.00 |
29/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 13,187,700 | 0.00 | 11.98 | 0.00 |
28/05/67
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 13,586,000 | 0.00 | 11.98 | 0.00 |
27/05/67
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 5,568,100 | 0.00 | 11.83 | 0.00 |
24/05/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 8,486,500 | 0.00 | 11.76 | 0.00 |
23/05/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 4,756,100 | 0.00 | 11.83 | 0.00 |
21/05/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 4,099,400 | 0.00 | 11.83 | 0.00 |
20/05/67
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 7,887,500 | 0.00 | 11.76 | 0.00 |
17/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 5,117,600 | 0.00 | 11.98 | 0.00 |
16/05/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 2,717,100 | 0.00 | 11.98 | 0.00 |
15/05/67
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 2,602,000 | 0.00 | 12.06 | 0.00 |
14/05/67
|
7.75 | 7.80 unread messages | -0.15 | 7.80 | 7.70 | 12,982,800 | 0.00 | 11.98 | 0.00 |
13/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 12,902,000 | 0.00 | 11.76 | 0.00 |
10/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 13,878,400 | 0.00 | 11.69 | 0.00 |
09/05/67
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 10,544,600 | 0.00 | 11.69 | 0.00 |
08/05/67
|
8.15 | 7.90 unread messages | -0.20 | 8.15 | 7.90 | 31,839,800 | 0.00 | 11.83 | 0.00 |
07/05/67
|
8.00 | 8.10 unread messages | +0.15 | 8.15 | 7.95 | 15,763,600 | 0.00 | 11.54 | 0.00 |
03/05/67
|
7.95 | 7.95 unread messages | +0.15 | 7.95 | 7.90 | 5,807,400 | 0.00 | 11.76 | 0.00 |
02/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 9,017,100 | 0.00 | 11.98 | 0.00 |
30/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 4,852,400 | 0.00 | 11.98 | 0.00 |
29/04/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 4,828,100 | 0.00 | 11.98 | 0.00 |
26/04/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 4,054,100 | 0.00 | 12.06 | 0.00 |
25/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 3,336,000 | 0.00 | 11.98 | 0.00 |
24/04/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 4,081,800 | 0.00 | 11.98 | 0.00 |
23/04/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 3,684,700 | 0.00 | 12.06 | 0.00 |
22/04/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 3,767,000 | 0.00 | 12.14 | 0.00 |
19/04/67
|
7.75 | 7.65 unread messages | -0.15 | 7.80 | 7.65 | 10,665,700 | 0.00 | 12.22 | 0.00 |
18/04/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 7,331,400 | 0.00 | 11.98 | 0.00 |
17/04/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 6,159,000 | 0.00 | 11.98 | 0.00 |
11/04/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 6,434,600 | 0.00 | 11.83 | 0.00 |
10/04/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 5,550,100 | 0.00 | 11.76 | 0.00 |
09/04/67
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 11,015,700 | 0.00 | 11.69 | 0.00 |
05/04/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 10,274,800 | 0.00 | 11.91 | 0.00 |
04/04/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 4,990,400 | 0.00 | 11.83 | 0.00 |
02/04/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 10,608,300 | 0.00 | 11.83 | 0.00 |
01/04/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 9,923,600 | 0.00 | 11.83 | 0.00 |
29/03/67
|
7.55 | 7.90 unread messages | +0.35 | 8.10 | 7.55 | 32,714,000 | 0.00 | 11.83 | 0.00 |
28/03/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 3,588,800 | 0.00 | 12.38 | 0.00 |
27/03/67
|
7.45 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 6,712,900 | 0.00 | 12.38 | 0.00 |
26/03/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 5,272,500 | 0.00 | 12.46 | 0.00 |
25/03/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 9,675,900 | 0.00 | 12.46 | 0.00 |
22/03/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 12,150,000 | 0.00 | 12.46 | 0.00 |
21/03/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 5,914,300 | 0.00 | 12.30 | 0.00 |
20/03/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 9,586,700 | 0.00 | 12.30 | 0.00 |
19/03/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 7,514,700 | 0.00 | 12.30 | 0.00 |
18/03/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 7,587,300 | 0.00 | 12.22 | 0.00 |
15/03/67
|
7.75 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 15,000,500 | 0.00 | 12.22 | 0.00 |
14/03/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 11,346,900 | 0.00 | 12.06 | 0.00 |
13/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 5,272,600 | 0.00 | 11.98 | 0.00 |
12/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 6,360,600 | 0.00 | 11.98 | 0.00 |
11/03/67
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.80 | 5,646,600 | 0.00 | 11.98 | 0.00 |
08/03/67
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 8,928,000 | 0.00 | 12.06 | 0.00 |
07/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.70 | 17,720,100 | 0.00 | 11.91 | 0.00 |
06/03/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 4,231,700 | 0.00 | 11.91 | 0.00 |
05/03/67
|
7.80 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 3,088,800 | 0.00 | 11.98 | 0.00 |
04/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 7,968,200 | 0.00 | 11.91 | 0.00 |
01/03/67
|
7.80 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 15,471,500 | 0.00 | 11.83 | 0.00 |
29/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 13,124,400 | 0.00 | 11.91 | 0.00 |
28/02/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 13,105,400 | 0.00 | 11.91 | 0.00 |
27/02/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 13,648,500 | 0.00 | 11.98 | 0.00 |
23/02/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 9,663,700 | 0.00 | 11.91 | 0.00 |
22/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 6,081,600 | 0.00 | 11.83 | 0.00 |
21/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 7,978,800 | 0.00 | 11.83 | 0.00 |
20/02/67
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 9,657,200 | 0.00 | 11.83 | 0.00 |
19/02/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 6,921,100 | 0.00 | 11.76 | 0.00 |
16/02/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 3,910,800 | 0.00 | 11.76 | 0.00 |
15/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 3,233,900 | 0.00 | 11.83 | 0.00 |
14/02/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 4,568,000 | 0.00 | 11.83 | 0.00 |
13/02/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 11,355,500 | 0.00 | 11.83 | 0.00 |
12/02/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 8,995,400 | 0.00 | 11.76 | 0.00 |
09/02/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 3,582,400 | 0.00 | 11.76 | 0.00 |
08/02/67
|
7.95 | 8.00 unread messages | -0.15 | 8.05 | 7.95 | 10,631,900 | 0.00 | 11.69 | 0.00 |
07/02/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 18,198,800 | 0.00 | 11.47 | 0.00 |
06/02/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 13,247,600 | 0.00 | 11.40 | 0.00 |
05/02/67
|
8.25 | 8.15 unread messages | -0.10 | 8.25 | 8.15 | 7,422,200 | 0.00 | 11.47 | 0.00 |
02/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 12,041,300 | 0.00 | 11.33 | 0.00 |
01/02/67
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.15 | 11,222,400 | 0.00 | 11.33 | 0.00 |
31/01/67
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 11,812,500 | 0.00 | 11.40 | 0.00 |
30/01/67
|
8.20 | 8.25 unread messages | +0.15 | 8.25 | 8.10 | 15,142,400 | 0.00 | 12.53 | 0.00 |
29/01/67
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 6,244,500 | 0.00 | 12.76 | 0.00 |
26/01/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 3,785,300 | 0.00 | 12.68 | 0.00 |
25/01/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 6,161,900 | 0.00 | 12.60 | 0.00 |
24/01/67
|
8.00 | 8.15 unread messages | +0.20 | 8.20 | 7.95 | 7,396,600 | 0.00 | 12.68 | 0.00 |
23/01/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 13,620,100 | 0.00 | 13.00 | 0.00 |
22/01/67
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.00 | 10,945,300 | 0.00 | 12.84 | 0.00 |
18/01/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.10 | 11,910,500 | 0.00 | 12.60 | 0.00 |
17/01/67
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.20 | 15,459,700 | 0.00 | 12.53 | 0.00 |
16/01/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 5,910,800 | 0.00 | 12.30 | 0.00 |
15/01/67
|
8.45 | 8.45 unread messages | +0.05 | 8.50 | 8.35 | 5,138,800 | 0.00 | 12.23 | 0.00 |
12/01/67
|
8.30 | 8.40 unread messages | +0.10 | 8.50 | 8.30 | 11,451,400 | 0.00 | 12.30 | 0.00 |
11/01/67
|
8.25 | 8.30 unread messages | +0.05 | 8.45 | 8.25 | 6,664,400 | 0.00 | 12.45 | 0.00 |
10/01/67
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.25 | 6,294,800 | 0.00 | 12.53 | 0.00 |
09/01/67
|
8.45 | 8.35 unread messages | -0.05 | 8.50 | 8.30 | 7,575,600 | 0.00 | 12.38 | 0.00 |
08/01/67
|
8.90 | 8.40 unread messages | -0.45 | 8.90 | 8.20 | 43,335,300 | 0.00 | 12.30 | 0.00 |
05/01/67
|
8.45 | 8.85 unread messages | +0.45 | 8.95 | 8.45 | 47,912,900 | 0.00 | 11.68 | 0.00 |
04/01/67
|
8.10 | 8.40 unread messages | +0.30 | 8.40 | 8.10 | 18,876,200 | 0.00 | 12.30 | 0.00 |
03/01/67
|
7.85 | 8.10 unread messages | +0.25 | 8.10 | 7.85 | 18,685,800 | 0.00 | 12.76 | 0.00 |
02/01/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 6,812,900 | 0.00 | 13.17 | 0.00 |
28/12/66
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.65 | 6,664,000 | 0.00 | 13.34 | 0.00 |
27/12/66
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.50 | 8,857,900 | 0.00 | 13.51 | 0.00 |
26/12/66
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 7,720,800 | 0.00 | 13.60 | 0.00 |
25/12/66
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 9,047,600 | 0.00 | 13.60 | 0.00 |
25/12/66
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 9,047,600 | 0.00 | 13.60 | 0.00 |
22/12/66
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.40 | 17,580,300 | 0.00 | 13.78 | 0.00 |
22/12/66
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.40 | 17,580,300 | 0.00 | 13.78 | 0.00 |
21/12/66
|
7.40 | 7.60 unread messages | +0.20 | 7.60 | 7.40 | 21,538,100 | 0.00 | 13.60 | 0.00 |
20/12/66
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.25 | 29,167,100 | 0.00 | 13.97 | 0.00 |
19/12/66
|
7.60 | 7.40 unread messages | -0.20 | 7.60 | 7.40 | 27,470,500 | 0.00 | 13.97 | 0.00 |
18/12/66
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.55 | 40,875,300 | 0.00 | 13.60 | 0.00 |
15/12/66
|
8.10 | 7.80 unread messages | -0.30 | 8.10 | 7.65 | 65,403,400 | 0.00 | 13.25 | 0.00 |
14/12/66
|
8.05 | 8.10 unread messages | +0.10 | 8.15 | 8.05 | 9,893,500 | 0.00 | 12.76 | 0.00 |
13/12/66
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 12,304,200 | 0.00 | 12.92 | 0.00 |
12/12/66
|
8.20 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 8,585,600 | 0.00 | 12.76 | 0.00 |
08/12/66
|
8.15 | 8.15 unread messages | 0.00 | 8.25 | 8.15 | 6,977,400 | 0.00 | 12.68 | 0.00 |
07/12/66
|
8.25 | 8.15 unread messages | -0.10 | 8.25 | 8.15 | 9,106,000 | 0.00 | 12.68 | 0.00 |
06/12/66
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 7,082,300 | 0.00 | 12.53 | 0.00 |
04/12/66
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 12,584,200 | 0.00 | 12.53 | 0.00 |
01/12/66
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.25 | 8,974,400 | 0.00 | 12.45 | 0.00 |
30/11/66
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 3,969,300 | 0.00 | 12.38 | 0.00 |
29/11/66
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.25 | 4,241,900 | 0.00 | 12.38 | 0.00 |
28/11/66
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 7,131,500 | 0.00 | 12.45 | 0.00 |
27/11/66
|
8.40 | 8.35 unread messages | -0.10 | 8.40 | 8.30 | 8,984,700 | 0.00 | 12.38 | 0.00 |
24/11/66
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 7,380,900 | 0.00 | 12.23 | 0.00 |
23/11/66
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 4,957,200 | 0.00 | 12.23 | 0.00 |
22/11/66
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 8,372,500 | 0.00 | 12.16 | 0.00 |
21/11/66
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 4,929,800 | 0.00 | 12.16 | 0.00 |
20/11/66
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 6,881,400 | 0.00 | 12.23 | 0.00 |
17/11/66
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 7,106,200 | 0.00 | 12.23 | 0.00 |
16/11/66
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 4,446,300 | 0.00 | 12.30 | 0.00 |
15/11/66
|
8.25 | 8.40 unread messages | +0.20 | 8.40 | 8.20 | 8,128,200 | 0.00 | 12.30 | 0.00 |
14/11/66
|
8.20 | 8.20 unread messages | -0.25 | 8.25 | 8.15 | 13,405,200 | 0.00 | 12.60 | 0.00 |
13/11/66
|
8.55 | 8.45 unread messages | -0.10 | 8.60 | 8.40 | 15,433,300 | 0.00 | 12.23 | 0.00 |
10/11/66
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 9,828,900 | 0.00 | 12.09 | 0.00 |
09/11/66
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 14,159,800 | 0.00 | 12.09 | 0.00 |
08/11/66
|
8.45 | 8.55 unread messages | +0.15 | 8.55 | 8.40 | 13,065,500 | 0.00 | 12.09 | 0.00 |
07/11/66
|
8.45 | 8.40 unread messages | 0.00 | 8.55 | 8.40 | 18,343,500 | 0.00 | 12.30 | 0.00 |
06/11/66
|
8.55 | 8.40 unread messages | -0.10 | 8.65 | 8.40 | 17,497,900 | 0.00 | 12.30 | 0.00 |
03/11/66
|
8.40 | 8.50 unread messages | +0.15 | 8.60 | 8.40 | 19,227,700 | 0.00 | 12.16 | 0.00 |
02/11/66
|
8.15 | 8.35 unread messages | +0.20 | 8.45 | 8.15 | 19,223,600 | 0.00 | 12.38 | 0.00 |
01/11/66
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.05 | 10,366,900 | 0.00 | 12.68 | 0.00 |
31/10/66
|
8.25 | 8.05 unread messages | -0.20 | 8.30 | 8.00 | 20,230,300 | 0.00 | 12.84 | 0.00 |
30/10/66
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 7,247,900 | 0.00 | 12.53 | 0.00 |
27/10/66
|
8.45 | 8.30 unread messages | -0.15 | 8.45 | 8.25 | 17,292,800 | 0.00 | 12.45 | 0.00 |
26/10/66
|
8.55 | 8.45 unread messages | -0.15 | 8.60 | 8.40 | 13,257,300 | 0.00 | 12.23 | 0.00 |
25/10/66
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 12,288,700 | 0.00 | 12.02 | 0.00 |
24/10/66
|
8.75 | 8.55 unread messages | -0.20 | 8.80 | 8.55 | 17,491,400 | 0.00 | 12.09 | 0.00 |
20/10/66
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 20,941,200 | 0.00 | 11.81 | 0.00 |
19/10/66
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 11,323,100 | 0.00 | 11.61 | 0.00 |
18/10/66
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 8,430,500 | 0.00 | 11.48 | 0.00 |
17/10/66
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 4,407,600 | 0.00 | 11.42 | 0.00 |
16/10/66
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 6,929,500 | 0.00 | 11.42 | 0.00 |
12/10/66
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 11,981,800 | 0.00 | 11.42 | 0.00 |
11/10/66
|
9.05 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 14,414,600 | 0.00 | 11.36 | 0.00 |
10/10/66
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 8,151,100 | 0.00 | 11.42 | 0.00 |
09/10/66
|
9.05 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 7,373,900 | 0.00 | 11.36 | 0.00 |
06/10/66
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 4,317,300 | 0.00 | 11.42 | 0.00 |
05/10/66
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 6,758,500 | 0.00 | 11.42 | 0.00 |
04/10/66
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 5,834,500 | 0.00 | 11.42 | 0.00 |
03/10/66
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 6,096,800 | 0.00 | 11.42 | 0.00 |
02/10/66
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 4,571,000 | 0.00 | 11.36 | 0.00 |
29/09/66
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 6,182,000 | 0.00 | 11.36 | 0.00 |
28/09/66
|
9.15 | 9.05 unread messages | -0.10 | 9.20 | 9.05 | 7,170,500 | 0.00 | 11.42 | 0.00 |
27/09/66
|
9.10 | 9.15 unread messages | 0.00 | 9.15 | 9.05 | 7,246,600 | 0.00 | 11.30 | 0.00 |
26/09/66
|
9.25 | 9.15 unread messages | -0.10 | 9.30 | 9.10 | 10,801,100 | 0.00 | 11.30 | 0.00 |
25/09/66
|
9.25 | 9.25 unread messages | -0.05 | 9.35 | 9.25 | 5,234,300 | 0.00 | 11.17 | 0.00 |
21/09/66
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 6,050,500 | 0.00 | 11.11 | 0.00 |
20/09/66
|
9.45 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 12,256,300 | 0.00 | 11.11 | 0.00 |
19/09/66
|
9.45 | 9.40 unread messages | 0.00 | 9.55 | 9.35 | 20,661,800 | 0.00 | 10.99 | 0.00 |
18/09/66
|
9.35 | 9.40 unread messages | 0.00 | 9.45 | 9.30 | 24,157,200 | 0.00 | 10.99 | 0.00 |
15/09/66
|
9.25 | 9.40 unread messages | +0.10 | 9.40 | 9.20 | 15,628,550 | 0.00 | 11.11 | 0.00 |
14/09/66
|
9.20 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 5,027,013 | 0.00 | 11.23 | 0.00 |
13/09/66
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.15 | 4,839,275 | 0.00 | 11.17 | 0.00 |
12/09/66
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 4,451,974 | 0.00 | 11.23 | 0.00 |
11/09/66
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 3,899,638 | 0.00 | 11.23 | 0.00 |