กองทุนรวมโครงสร้างพื้นฐานโทรคมนาคม ดิจิทัล
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
10.30
+0.10 (+0.98%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
8.95
/
สูงสุด
10.40
8.95
10.40
ราคาปัจจุบัน 10.30 ·
อยู่ที่ 93% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DIF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 7,130,700 | — | 8.71 | — |
| 23 ก.ค. 69 | 10.30 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 3,149,100 | — | 8.63 | — |
| 22 ก.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 6,442,700 | — | 8.71 | — |
| 21 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 4,287,000 | — | 8.71 | — |
| 20 ก.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 4,027,800 | — | 8.63 | — |
| 17 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 5,755,900 | — | 8.71 | — |
| 16 ก.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.10 | 13,515,100 | — | 8.63 | — |
| 15 ก.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 3,999,300 | — | 8.71 | — |
| 14 ก.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 4,139,500 | — | 8.80 | — |
| 13 ก.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 6,185,000 | — | 8.71 | — |
| 10 ก.ค. 69 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 8,023,200 | — | 8.71 | — |
| 09 ก.ค. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 3,918,800 | — | 8.71 | — |
| 08 ก.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 12,149,300 | — | 8.80 | — |
| 07 ก.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 9,381,000 | — | 8.71 | — |
| 06 ก.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 5,261,500 | — | 8.80 | — |
| 03 ก.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 5,197,500 | — | 8.80 | — |
| 02 ก.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 3,887,700 | — | 8.80 | — |
| 01 ก.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 2,567,900 | — | 8.71 | — |
| 30 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 5,183,400 | — | 8.80 | — |
| 29 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 7,835,400 | — | 8.80 | — |
| 26 มิ.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 4,864,600 | — | 8.80 | — |
| 25 มิ.ย. 69 | 10.00 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 4,991,200 | — | 8.89 | — |
| 24 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 6,477,200 | — | 8.80 | — |
| 23 มิ.ย. 69 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.00 | 5,189,700 | — | 8.80 | — |
| 22 มิ.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 9,553,000 | — | 8.71 | — |
| 19 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 19,759,900 | — | 8.80 | — |
| 18 มิ.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 4,648,100 | — | 8.80 | — |
| 17 มิ.ย. 69 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 4,255,400 | — | 8.71 | — |
| 16 มิ.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 4,960,000 | — | 8.71 | — |
| 15 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 16,900,000 | — | 8.80 | — |
| 12 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 3,710,000 | — | 8.80 | — |
| 11 มิ.ย. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 3,970,000 | — | 8.80 | — |
| 10 มิ.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 3,160,000 | — | 8.80 | — |
| 09 มิ.ย. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 5,530,000 | — | 8.89 | — |
| 08 มิ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 6,370,000 | — | 8.89 | — |
| 05 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 7,380,000 | — | 8.80 | — |
| 04 มิ.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 9.95 | 5,200,000 | — | 8.80 | — |
| 02 มิ.ย. 69 | 9.95 | 10.00 | +0.05 | +0.50% | 10.10 | 9.95 | 17,000,000 | — | 8.89 | — |
| 29 พ.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 3,190,000 | — | 8.93 | — |
| 28 พ.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 9.90 | 7,500,000 | — | 8.89 | — |
| 27 พ.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 5,000,000 | — | 8.93 | — |
| 26 พ.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 5,270,000 | — | 8.93 | — |
| 25 พ.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.10 | 9.95 | 7,720,000 | — | 8.93 | — |
| 22 พ.ค. 69 | 9.90 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 5,700,000 | — | 8.93 | — |
| 21 พ.ค. 69 | 9.80 | 9.95 | +0.15 | +1.53% | 9.95 | 9.80 | 13,130,000 | — | 8.93 | — |
| 20 พ.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 10,340,000 | — | 9.07 | — |
| 19 พ.ค. 69 | 9.85 | 9.80 | -0.05 | -0.51% | 9.85 | 9.80 | 13,330,000 | — | 9.07 | — |
| 18 พ.ค. 69 | 10.00 | 9.85 | -0.15 | -1.50% | 10.00 | 9.85 | 19,840,000 | — | 9.02 | — |
| 15 พ.ค. 69 | 9.90 | 10.00 | -0.10 | -0.99% | 10.10 | 9.90 | 22,750,000 | — | 8.89 | — |
| 14 พ.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 33,628,300 | — | 8.80 | — |
| 13 พ.ค. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 14,959,400 | — | 8.80 | — |
| 12 พ.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 10,049,200 | — | 8.89 | — |
| 11 พ.ค. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 8,094,900 | — | 8.80 | — |
| 08 พ.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.20 | 10.00 | 24,300,400 | — | 8.89 | — |
| 07 พ.ค. 69 | 10.30 | 10.10 | -0.20 | -1.94% | 10.40 | 10.10 | 38,496,300 | — | 8.80 | — |
| 06 พ.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.10 | 12,024,800 | — | 8.63 | — |
| 05 พ.ค. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 13,589,800 | — | 8.71 | — |
| 30 เม.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 9.95 | 9,668,200 | — | 8.80 | — |
| 29 เม.ย. 69 | 9.85 | 10.00 | +0.20 | +2.04% | 10.00 | 9.80 | 19,392,100 | — | 8.89 | — |
| 28 เม.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.85 | 9.75 | 7,914,600 | — | 9.07 | — |
| 27 เม.ย. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.85 | 9.75 | 5,864,700 | — | 9.07 | — |
| 24 เม.ย. 69 | 9.75 | 9.80 | +0.05 | +0.51% | 9.80 | 9.70 | 8,693,100 | — | 9.07 | — |
| 23 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 5,525,500 | — | 9.12 | — |
| 22 เม.ย. 69 | 9.75 | 9.75 | -0.05 | -0.51% | 9.80 | 9.70 | 8,036,700 | — | 9.12 | — |
| 21 เม.ย. 69 | 9.70 | 9.80 | +0.10 | +1.03% | 9.80 | 9.65 | 16,449,700 | — | 9.07 | — |
| 20 เม.ย. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.70 | 9.60 | 7,583,200 | — | 9.16 | — |
| 17 เม.ย. 69 | 9.60 | 9.70 | +0.05 | +0.52% | 9.70 | 9.60 | 10,739,200 | — | 9.16 | — |
| 10 เม.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 9,746,300 | — | 9.26 | — |
| 09 เม.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.60 | 9.55 | 4,155,400 | — | 9.26 | — |
| 08 เม.ย. 69 | 9.55 | 9.60 | +0.10 | +1.05% | 9.60 | 9.50 | 7,931,300 | — | 9.26 | — |
| 07 เม.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.55 | 9.45 | 9,982,500 | — | 9.36 | — |
| 03 เม.ย. 69 | 9.55 | 9.50 | -0.05 | -0.52% | 9.55 | 9.50 | 5,206,400 | — | 9.36 | — |
| 02 เม.ย. 69 | 9.50 | 9.55 | 0.00 | 0.00% | 9.55 | 9.50 | 4,238,000 | — | 9.31 | — |
| 01 เม.ย. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.55 | 9.50 | 6,871,700 | — | 9.31 | — |
| 31 มี.ค. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.55 | 9.45 | 4,468,400 | — | 9.31 | — |
| 30 มี.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 4,669,700 | — | 9.36 | — |
| 27 มี.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 5,073,500 | — | 9.41 | — |
| 26 มี.ค. 69 | 9.45 | 9.45 | -0.05 | -0.53% | 9.50 | 9.40 | 4,684,200 | — | 9.41 | — |
| 25 มี.ค. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 5,692,800 | — | 9.36 | — |
| 24 มี.ค. 69 | 9.45 | 9.50 | +0.10 | +1.06% | 9.50 | 9.40 | 5,787,400 | — | 9.36 | — |
| 23 มี.ค. 69 | 9.50 | 9.40 | -0.15 | -1.57% | 9.50 | 9.40 | 12,233,000 | — | 9.46 | — |
| 20 มี.ค. 69 | 9.45 | 9.55 | +0.05 | +0.53% | 9.55 | 9.40 | 10,738,400 | — | 9.31 | — |
| 19 มี.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.40 | 7,960,500 | — | 9.36 | — |
| 18 มี.ค. 69 | 9.50 | 9.45 | -0.10 | -1.05% | 9.55 | 9.45 | 5,111,300 | — | 9.41 | — |
| 17 มี.ค. 69 | 9.45 | 9.55 | +0.15 | +1.60% | 9.55 | 9.40 | 12,001,900 | — | 9.31 | — |
| 16 มี.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.40 | 11,373,100 | — | 9.46 | — |
| 13 มี.ค. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.50 | 9.40 | 13,836,200 | — | 9.46 | — |
| 12 มี.ค. 69 | 9.45 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 4,971,400 | — | 9.41 | — |
| 11 มี.ค. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.55 | 9.45 | 7,250,000 | — | 9.36 | — |
| 10 มี.ค. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.55 | 9.40 | 16,964,500 | — | 9.41 | — |
| 09 มี.ค. 69 | 9.40 | 9.35 | -0.10 | -1.06% | 9.40 | 9.30 | 13,712,100 | — | 9.51 | — |
| 06 มี.ค. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.50 | 9.35 | 13,247,800 | — | 9.41 | — |
| 05 มี.ค. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.35 | 9,282,300 | — | 9.51 | — |
| 04 มี.ค. 69 | 9.40 | 9.35 | -0.15 | -1.58% | 9.45 | 9.20 | 56,836,700 | — | 9.51 | — |
| 02 มี.ค. 69 | 9.50 | 9.50 | -0.10 | -1.04% | 9.55 | 9.45 | 17,838,800 | — | 9.36 | — |
| 27 ก.พ. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.60 | 9.55 | 8,285,300 | — | 9.26 | — |
| 26 ก.พ. 69 | 9.55 | 9.60 | 0.00 | 0.00% | 9.60 | 9.50 | 12,293,300 | — | 9.26 | — |
| 25 ก.พ. 69 | 9.45 | 9.60 | +0.15 | +1.59% | 9.60 | 9.45 | 14,182,000 | — | 9.26 | — |
| 24 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 6,518,900 | — | 9.41 | — |
| 23 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 8,566,700 | — | 9.41 | — |
| 20 ก.พ. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 17,321,700 | — | 9.41 | — |
| 19 ก.พ. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 14,672,400 | — | 9.36 | — |
| 18 ก.พ. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 4,748,200 | — | 9.41 | — |
| 17 ก.พ. 69 | 9.40 | 9.50 | +0.10 | +1.06% | 9.50 | 9.40 | 12,601,300 | — | 9.36 | — |
| 16 ก.พ. 69 | 9.40 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 4,213,500 | — | 9.46 | — |
| 13 ก.พ. 69 | 9.40 | 9.45 | -0.10 | -1.05% | 9.45 | 9.35 | 19,002,100 | — | 9.41 | — |
| 12 ก.พ. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.60 | 9.50 | 22,524,600 | — | 9.31 | — |
| 11 ก.พ. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.60 | 9.55 | 8,760,400 | — | 9.31 | — |
| 10 ก.พ. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.60 | 9.50 | 9,353,600 | — | 9.26 | — |
| 09 ก.พ. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.55 | 9.45 | 14,237,300 | — | 9.31 | — |
| 06 ก.พ. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 7,536,500 | — | 9.36 | — |
| 05 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 10,778,500 | — | 9.41 | — |
| 04 ก.พ. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 12,310,200 | — | 9.41 | — |
| 03 ก.พ. 69 | 9.40 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 5,762,400 | — | 9.41 | — |
| 02 ก.พ. 69 | 9.40 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 7,849,100 | — | 9.46 | — |
| 30 ม.ค. 69 | 9.45 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 5,929,700 | — | 9.41 | — |
| 29 ม.ค. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 4,884,600 | — | 9.46 | — |
| 28 ม.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 7,301,900 | — | 9.41 | — |
| 27 ม.ค. 69 | 9.35 | 9.45 | +0.10 | +1.07% | 9.45 | 9.30 | 22,810,300 | — | 9.41 | — |
| 26 ม.ค. 69 | 9.40 | 9.35 | 0.00 | 0.00% | 9.40 | 9.30 | 11,625,100 | — | 9.51 | — |
| 23 ม.ค. 69 | 9.45 | 9.35 | -0.05 | -0.53% | 9.45 | 9.35 | 16,375,900 | — | 9.51 | — |
| 22 ม.ค. 69 | 9.45 | 9.40 | -0.10 | -1.05% | 9.50 | 9.40 | 11,199,400 | — | 9.46 | — |
| 21 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 12,623,100 | — | 9.36 | — |
| 20 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 6,287,900 | — | 9.41 | — |
| 19 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 4,109,300 | — | 9.36 | — |
| 16 ม.ค. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 8,341,300 | — | 9.41 | — |
| 15 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 4,622,200 | — | 9.41 | — |
| 14 ม.ค. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 4,387,100 | — | 9.36 | — |
| 13 ม.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 8,313,800 | — | 9.36 | — |
| 12 ม.ค. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 5,411,400 | — | 9.36 | — |
| 09 ม.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 3,592,700 | — | 9.36 | — |
| 08 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 7,819,600 | — | 9.36 | — |
| 07 ม.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 7,985,500 | — | 9.41 | — |
| 06 ม.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.40 | 7,210,300 | — | 9.36 | — |
| 05 ม.ค. 69 | 9.40 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 5,540,300 | — | 9.41 | — |
| 30 ธ.ค. 68 | 9.40 | 9.45 | +0.05 | +0.53% | 9.45 | 9.35 | 4,204,500 | — | 9.41 | — |
| 29 ธ.ค. 68 | 9.40 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 3,851,500 | — | 9.46 | — |
| 26 ธ.ค. 68 | 9.45 | 9.35 | -0.05 | -0.53% | 9.45 | 9.35 | 5,036,200 | — | 9.51 | — |
| 25 ธ.ค. 68 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.35 | 5,679,400 | — | 9.46 | — |
| 24 ธ.ค. 68 | 9.45 | 9.45 | -0.05 | -0.53% | 9.50 | 9.40 | 4,028,300 | — | 9.41 | — |
| 23 ธ.ค. 68 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.40 | 8,467,000 | — | 9.36 | — |
| 22 ธ.ค. 68 | 9.30 | 9.50 | +0.20 | +2.15% | 9.50 | 9.25 | 23,071,700 | — | 9.36 | — |
| 19 ธ.ค. 68 | 9.25 | 9.30 | +0.05 | +0.54% | 9.30 | 9.25 | 3,636,500 | — | 9.56 | — |
| 18 ธ.ค. 68 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 7,113,300 | — | 9.61 | — |
| 17 ธ.ค. 68 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.25 | 1,319,700 | — | 9.61 | — |
| 16 ธ.ค. 68 | 9.20 | 9.25 | +0.05 | +0.54% | 9.30 | 9.20 | 6,577,000 | — | 9.61 | — |
| 15 ธ.ค. 68 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 7,813,600 | — | 9.66 | — |
| 12 ธ.ค. 68 | 9.25 | 9.20 | -0.05 | -0.54% | 9.25 | 9.20 | 9,429,500 | — | 9.66 | — |
| 11 ธ.ค. 68 | 9.30 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 7,798,300 | — | 9.61 | — |
| 09 ธ.ค. 68 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 7,369,100 | — | 9.61 | — |
| 08 ธ.ค. 68 | 9.25 | 9.25 | -0.05 | -0.54% | 9.30 | 9.20 | 7,634,600 | — | 9.61 | — |
| 04 ธ.ค. 68 | 9.25 | 9.30 | +0.05 | +0.54% | 9.30 | 9.20 | 6,476,600 | — | 9.56 | — |
| 03 ธ.ค. 68 | 9.20 | 9.25 | 0.00 | 0.00% | 9.25 | 9.20 | 5,386,400 | — | 9.61 | — |
| 02 ธ.ค. 68 | 9.25 | 9.25 | 0.00 | 0.00% | 9.25 | 9.20 | 2,580,200 | — | 9.61 | — |
| 01 ธ.ค. 68 | 9.20 | 9.25 | +0.05 | +0.54% | 9.25 | 9.15 | 3,138,300 | — | 9.61 | — |
| 28 พ.ย. 68 | 9.15 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 6,610,800 | — | 9.66 | — |
| 27 พ.ย. 68 | 9.20 | 9.15 | -0.05 | -0.54% | 9.20 | 9.15 | 3,038,700 | — | 9.71 | — |
| 26 พ.ย. 68 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 4,135,300 | — | 9.66 | — |
| 25 พ.ย. 68 | 9.20 | 9.20 | +0.05 | +0.55% | 9.25 | 9.15 | 7,589,300 | — | 9.66 | — |
| 24 พ.ย. 68 | 9.10 | 9.15 | +0.05 | +0.55% | 9.20 | 9.10 | 7,218,600 | — | 9.71 | — |
| 21 พ.ย. 68 | 9.15 | 9.10 | -0.05 | -0.55% | 9.15 | 9.10 | 5,144,900 | — | 9.77 | — |
| 20 พ.ย. 68 | 9.15 | 9.15 | 0.00 | 0.00% | 9.20 | 9.10 | 9,994,300 | — | 9.71 | — |
| 19 พ.ย. 68 | 9.20 | 9.15 | 0.00 | 0.00% | 9.20 | 9.15 | 3,275,600 | — | 9.71 | — |
| 18 พ.ย. 68 | 9.15 | 9.15 | +0.05 | +0.55% | 9.20 | 9.15 | 6,316,100 | — | 9.71 | — |
| 17 พ.ย. 68 | 9.10 | 9.10 | -0.20 | -2.15% | 9.20 | 9.10 | 14,032,300 | — | 9.77 | — |
| 14 พ.ย. 68 | 9.40 | 9.30 | -0.10 | -1.06% | 9.40 | 9.30 | 30,121,000 | — | 9.56 | — |
| 13 พ.ย. 68 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 8,311,800 | — | 9.46 | — |
| 12 พ.ย. 68 | 9.40 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 15,731,100 | — | 9.41 | — |
| 11 พ.ย. 68 | 9.40 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 4,821,400 | — | 9.41 | — |
| 10 พ.ย. 68 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 7,099,000 | — | 9.46 | — |
| 07 พ.ย. 68 | 9.40 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 5,423,600 | — | 9.41 | — |
| 06 พ.ย. 68 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.35 | 11,375,400 | — | 9.46 | — |
| 05 พ.ย. 68 | 9.35 | 9.40 | +0.10 | +1.08% | 9.45 | 9.30 | 18,463,900 | — | 9.46 | — |
| 04 พ.ย. 68 | 9.35 | 9.30 | 0.00 | 0.00% | 9.40 | 9.30 | 10,110,300 | — | 9.56 | — |
| 03 พ.ย. 68 | 9.35 | 9.30 | 0.00 | 0.00% | 9.35 | 9.30 | 4,206,800 | — | 9.56 | — |
| 31 ต.ค. 68 | 9.30 | 9.30 | -0.05 | -0.53% | 9.35 | 9.30 | 4,495,900 | — | 9.56 | — |
| 30 ต.ค. 68 | 9.35 | 9.35 | +0.05 | +0.54% | 9.35 | 9.30 | 5,994,200 | — | 9.51 | — |
| 29 ต.ค. 68 | 9.25 | 9.30 | +0.05 | +0.54% | 9.35 | 9.25 | 10,530,400 | — | 9.56 | — |
| 28 ต.ค. 68 | 9.25 | 9.25 | 0.00 | 0.00% | 9.25 | 9.20 | 6,197,800 | — | 9.61 | — |
| 27 ต.ค. 68 | 9.30 | 9.25 | -0.05 | -0.54% | 9.30 | 9.20 | 8,332,500 | — | 9.61 | — |
| 24 ต.ค. 68 | 9.25 | 9.30 | +0.05 | +0.54% | 9.30 | 9.20 | 7,884,900 | — | 9.56 | — |
| 22 ต.ค. 68 | 9.25 | 9.25 | 0.00 | 0.00% | 9.25 | 9.20 | 4,270,100 | — | 9.61 | — |
| 21 ต.ค. 68 | 9.20 | 9.25 | +0.05 | +0.54% | 9.25 | 9.15 | 6,176,200 | — | 9.61 | — |
| 20 ต.ค. 68 | 9.25 | 9.20 | -0.05 | -0.54% | 9.25 | 9.20 | 3,726,000 | — | 9.66 | — |
| 17 ต.ค. 68 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 11,381,700 | — | 9.61 | — |
| 16 ต.ค. 68 | 9.30 | 9.25 | -0.05 | -0.54% | 9.35 | 9.25 | 7,655,200 | — | 9.61 | — |
| 15 ต.ค. 68 | 9.15 | 9.30 | +0.15 | +1.64% | 9.30 | 9.15 | 14,163,500 | — | 9.56 | — |
| 14 ต.ค. 68 | 9.15 | 9.15 | 0.00 | 0.00% | 9.20 | 9.15 | 5,866,800 | — | 9.71 | — |
| 10 ต.ค. 68 | 9.10 | 9.15 | +0.05 | +0.55% | 9.20 | 9.10 | 8,859,300 | — | 9.71 | — |
| 09 ต.ค. 68 | 9.15 | 9.10 | -0.05 | -0.55% | 9.15 | 9.10 | 3,147,100 | — | 9.77 | — |
| 08 ต.ค. 68 | 9.10 | 9.15 | +0.05 | +0.55% | 9.15 | 9.05 | 5,664,700 | — | 9.71 | — |
| 07 ต.ค. 68 | 9.05 | 9.10 | +0.05 | +0.55% | 9.15 | 9.05 | 10,720,100 | — | 9.77 | — |
| 06 ต.ค. 68 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 4,904,000 | — | 9.82 | — |
| 03 ต.ค. 68 | 9.10 | 9.10 | +0.05 | +0.55% | 9.15 | 9.05 | 7,139,700 | — | 9.77 | — |
| 02 ต.ค. 68 | 9.10 | 9.05 | -0.05 | -0.55% | 9.15 | 8.95 | 20,466,400 | — | 9.82 | — |
| 01 ต.ค. 68 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.00 | 8,578,700 | — | 9.77 | — |
| 30 ก.ย. 68 | 9.20 | 9.05 | -0.15 | -1.63% | 9.20 | 9.05 | 20,032,800 | — | 9.82 | — |