ราคาหุ้นย้อนหลัง DIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 6,476,600 | 0.00 | 9.56 | - |
03/12/68
|
9.20 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 5,386,400 | 0.00 | 9.61 | - |
02/12/68
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 2,580,200 | 0.00 | 9.61 | - |
01/12/68
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 3,138,300 | 0.00 | 9.61 | - |
28/11/68
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 6,610,800 | 0.00 | 9.66 | - |
27/11/68
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 3,038,700 | 0.00 | 9.71 | - |
26/11/68
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 4,135,300 | 0.00 | 9.66 | - |
25/11/68
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 7,589,300 | 0.00 | 9.66 | - |
24/11/68
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 7,218,600 | 0.00 | 9.71 | - |
21/11/68
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 5,144,900 | 0.00 | 9.77 | - |
20/11/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 9,994,300 | 0.00 | 9.71 | - |
19/11/68
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 3,275,600 | 0.00 | 9.71 | - |
18/11/68
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.15 | 6,316,100 | 0.00 | 9.71 | - |
17/11/68
|
9.10 | 9.10 unread messages | -0.20 | 9.20 | 9.10 | 14,032,300 | 0.00 | 9.77 | - |
14/11/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 30,121,000 | 0.00 | 9.56 | - |
13/11/68
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 8,311,800 | 0.00 | 9.46 | - |
12/11/68
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 15,731,100 | 0.00 | 9.41 | - |
11/11/68
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 4,821,400 | 0.00 | 9.41 | - |
10/11/68
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 7,099,000 | 0.00 | 9.46 | - |
07/11/68
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 5,423,600 | 0.00 | 9.41 | - |
06/11/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 11,375,400 | 0.00 | 9.46 | - |
05/11/68
|
9.35 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 18,463,900 | 0.00 | 9.46 | - |
04/11/68
|
9.35 | 9.30 unread messages | 0.00 | 9.40 | 9.30 | 10,110,300 | 0.00 | 9.56 | - |
03/11/68
|
9.35 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 4,206,800 | 0.00 | 9.56 | - |
31/10/68
|
9.30 | 9.30 unread messages | -0.05 | 9.35 | 9.30 | 4,495,900 | 0.00 | 9.56 | - |
30/10/68
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 5,994,200 | 0.00 | 9.51 | - |
29/10/68
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 10,530,400 | 0.00 | 9.56 | - |
28/10/68
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 6,197,800 | 0.00 | 9.61 | - |
27/10/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 8,332,500 | 0.00 | 9.61 | - |
24/10/68
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 7,884,900 | 0.00 | 9.56 | - |
22/10/68
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 4,270,100 | 0.00 | 9.61 | - |
21/10/68
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 6,176,200 | 0.00 | 9.61 | - |
20/10/68
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.20 | 3,726,000 | 0.00 | 9.66 | - |
17/10/68
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 11,381,700 | 0.00 | 9.61 | - |
16/10/68
|
9.30 | 9.25 unread messages | -0.05 | 9.35 | 9.25 | 7,655,200 | 0.00 | 9.61 | - |
15/10/68
|
9.15 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 14,163,500 | 0.00 | 9.56 | - |
14/10/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 5,866,800 | 0.00 | 9.71 | - |
10/10/68
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 8,859,300 | 0.00 | 9.71 | - |
09/10/68
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 3,147,100 | 0.00 | 9.77 | - |
08/10/68
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 5,664,700 | 0.00 | 9.71 | - |
07/10/68
|
9.05 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 10,720,100 | 0.00 | 9.77 | - |
06/10/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 4,904,000 | 0.00 | 9.82 | - |
03/10/68
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 7,139,700 | 0.00 | 9.77 | - |
02/10/68
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 8.95 | 20,466,400 | 0.00 | 9.82 | - |
01/10/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 8,578,700 | 0.00 | 9.77 | - |
30/09/68
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 9.05 | 20,032,800 | 0.00 | 9.82 | - |
29/09/68
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.10 | 11,566,100 | 0.00 | 9.66 | - |
26/09/68
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 5,137,100 | 0.00 | 9.77 | - |
25/09/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 3,657,100 | 0.00 | 9.71 | - |
24/09/68
|
8.90 | 9.15 unread messages | +0.25 | 9.15 | 8.85 | 16,190,100 | 0.00 | 9.71 | - |
23/09/68
|
9.10 | 8.90 unread messages | -0.20 | 9.15 | 8.90 | 28,769,400 | 0.00 | 9.99 | - |
22/09/68
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 7,339,100 | 0.00 | 9.77 | - |
19/09/68
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.05 | 12,274,000 | 0.00 | 9.71 | - |
18/09/68
|
9.35 | 9.15 unread messages | -0.15 | 9.35 | 8.95 | 47,693,300 | 0.00 | 9.71 | - |
17/09/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 22,999,100 | 0.00 | 9.56 | - |
16/09/68
|
9.30 | 9.40 unread messages | +0.10 | 9.50 | 9.30 | 33,668,500 | 0.00 | 9.46 | - |
15/09/68
|
9.05 | 9.30 unread messages | +0.25 | 9.30 | 9.00 | 30,982,500 | 0.00 | 9.56 | - |
12/09/68
|
8.90 | 9.05 unread messages | +0.20 | 9.05 | 8.90 | 20,687,900 | 0.00 | 9.82 | - |
11/09/68
|
8.95 | 8.85 unread messages | 0.00 | 9.00 | 8.85 | 17,110,200 | 0.00 | 10.04 | - |
10/09/68
|
8.75 | 8.85 unread messages | +0.10 | 9.00 | 8.75 | 20,185,800 | 0.00 | 10.04 | - |
09/09/68
|
8.60 | 8.75 unread messages | +0.15 | 8.75 | 8.60 | 12,977,200 | 0.00 | 10.16 | - |
08/09/68
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 15,394,900 | 0.00 | 10.33 | - |
05/09/68
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.40 | 10,903,500 | 0.00 | 10.40 | - |
04/09/68
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 11,580,700 | 0.00 | 10.52 | - |
03/09/68
|
8.30 | 8.45 unread messages | +0.20 | 8.45 | 8.25 | 11,379,000 | 0.00 | 10.52 | - |
02/09/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 1,698,100 | 0.00 | 10.77 | - |
01/09/68
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 5,059,500 | 0.00 | 10.77 | - |
29/08/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 6,008,200 | 0.00 | 10.84 | - |
28/08/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 6,318,400 | 0.00 | 10.84 | - |
27/08/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 10,882,900 | 0.00 | 10.84 | - |
26/08/68
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 5,783,800 | 0.00 | 10.84 | - |
22/08/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 4,613,900 | 0.00 | 10.84 | - |
21/08/68
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 8,178,400 | 0.00 | 10.84 | - |
20/08/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 4,959,800 | 0.00 | 10.97 | - |
19/08/68
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 5,094,000 | 0.00 | 10.97 | - |
18/08/68
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 16,891,600 | 0.00 | 10.91 | - |
15/08/68
|
8.20 | 8.20 unread messages | -0.20 | 8.25 | 8.15 | 13,762,500 | 0.00 | 10.84 | - |
14/08/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 23,092,200 | 0.00 | 10.58 | - |
13/08/68
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 20,413,800 | 0.00 | 10.52 | - |
08/08/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 10,186,200 | 0.00 | 10.52 | - |
07/08/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 8,256,600 | 0.00 | 10.58 | - |
06/08/68
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.25 | 13,602,600 | 0.00 | 10.64 | - |
05/08/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 14,697,400 | 0.00 | 10.77 | - |
04/08/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 4,360,600 | 0.00 | 10.84 | - |
01/08/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 2,617,800 | 0.00 | 10.91 | - |
31/07/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 8,081,500 | 0.00 | 10.91 | - |
30/07/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 5,398,000 | 0.00 | 10.84 | - |
29/07/68
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 5,493,000 | 0.00 | 10.91 | - |
25/07/68
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 2,368,400 | 0.00 | 10.91 | - |
24/07/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 7,764,200 | 0.00 | 10.91 | - |
23/07/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 4,867,600 | 0.00 | 10.91 | - |
22/07/68
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 8,222,400 | 0.00 | 10.97 | - |
21/07/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 7,388,200 | 0.00 | 10.91 | - |
18/07/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 11,708,300 | 0.00 | 10.91 | - |
17/07/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 8,510,600 | 0.00 | 10.97 | - |
16/07/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 9,299,600 | 0.00 | 10.97 | - |
15/07/68
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 8.05 | 4,564,200 | 0.00 | 10.97 | - |
14/07/68
|
8.00 | 8.00 unread messages | +0.05 | 8.05 | 7.95 | 8,128,200 | 0.00 | 11.11 | - |
11/07/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 2,894,500 | 0.00 | 11.18 | - |
09/07/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 4,927,800 | 0.00 | 11.18 | - |
08/07/68
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 7,940,500 | 0.00 | 11.18 | - |
07/07/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 10,396,900 | 0.00 | 11.11 | - |
04/07/68
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 8,071,900 | 0.00 | 11.18 | - |
03/07/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 4,887,400 | 0.00 | 11.04 | - |
02/07/68
|
8.00 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 5,057,300 | 0.00 | 11.04 | - |
01/07/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 3,069,900 | 0.00 | 11.18 | - |
30/06/68
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 3,823,900 | 0.00 | 11.18 | - |
27/06/68
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 7,979,400 | 0.00 | 11.25 | - |
26/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 4,997,600 | 0.00 | 11.18 | - |
25/06/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 12,363,900 | 0.00 | 11.18 | - |
24/06/68
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 15,226,400 | 0.00 | 11.25 | - |
23/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 4,115,900 | 0.00 | 11.18 | - |
20/06/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 7,937,500 | 0.00 | 11.18 | - |
19/06/68
|
7.95 | 7.90 unread messages | -0.10 | 7.95 | 7.85 | 17,950,500 | 0.00 | 11.25 | - |
18/06/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 4,083,800 | 0.00 | 11.11 | - |
17/06/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 4,111,800 | 0.00 | 11.18 | - |
16/06/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 6,268,100 | 0.00 | 11.18 | - |
13/06/68
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 6,152,800 | 0.00 | 11.18 | - |
12/06/68
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 13,229,600 | 0.00 | 11.25 | - |
11/06/68
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 16,322,100 | 0.00 | 11.18 | - |
10/06/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.90 | 39,018,900 | 0.00 | 11.11 | - |
09/06/68
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 6,282,300 | 0.00 | 10.97 | - |
06/06/68
|
8.05 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 4,252,700 | 0.00 | 11.04 | - |
05/06/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 8,499,500 | 0.00 | 10.97 | - |
04/06/68
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.05 | 13,830,900 | 0.00 | 11.04 | - |
30/05/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 7,957,900 | 0.00 | 10.91 | - |
29/05/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 5,987,800 | 0.00 | 10.91 | - |
28/05/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 3,476,700 | 0.00 | 10.97 | - |
27/05/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 2,478,100 | 0.00 | 11.04 | - |
26/05/68
|
8.00 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 4,334,500 | 0.00 | 11.04 | - |
23/05/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 3,700,300 | 0.00 | 11.04 | - |
22/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 3,082,600 | 0.00 | 11.11 | - |
21/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 10,054,100 | 0.00 | 11.11 | - |
20/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 8,787,900 | 0.00 | 11.11 | - |
19/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 5,233,200 | 0.00 | 11.11 | - |
16/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 4,347,100 | 0.00 | 11.11 | - |
14/05/68
|
8.00 | 8.00 unread messages | -0.20 | 8.00 | 7.95 | 12,615,900 | 0.00 | 11.11 | - |
13/05/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 14,371,500 | 0.00 | 10.84 | - |
09/05/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 5,840,500 | 0.00 | 10.84 | - |
09/05/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 5,840,500 | 0.00 | 10.84 | - |
08/05/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 11,955,700 | 0.00 | 10.91 | - |
07/05/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 8,976,900 | 0.00 | 10.84 | - |
06/05/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 6,906,400 | 0.00 | 10.91 | - |
02/05/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 5,431,600 | 0.00 | 10.91 | - |
30/04/68
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.05 | 15,842,900 | 0.00 | 10.84 | - |
29/04/68
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 5,900,000 | 0.00 | 11.54 | - |
28/04/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 8,780,600 | 0.00 | 11.69 | - |
25/04/68
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 8,901,300 | 0.00 | 11.54 | - |
24/04/68
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 10,863,300 | 0.00 | 11.61 | - |
23/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 16,794,600 | 0.00 | 11.54 | - |
22/04/68
|
7.95 | 8.10 unread messages | +0.15 | 8.10 | 7.95 | 18,198,200 | 0.00 | 11.54 | - |
21/04/68
|
7.90 | 7.95 unread messages | 0.00 | 8.05 | 7.90 | 11,074,700 | 0.00 | 11.76 | - |
18/04/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 3,753,700 | 0.00 | 11.76 | - |
17/04/68
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 6,229,200 | 0.00 | 11.83 | - |
16/04/68
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.65 | 4,046,400 | 0.00 | 11.98 | - |
11/04/68
|
7.65 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 3,873,100 | 0.00 | 12.14 | - |
10/04/68
|
7.70 | 7.70 unread messages | +0.10 | 7.80 | 7.65 | 15,912,000 | 0.00 | 12.14 | - |
09/04/68
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.35 | 31,142,800 | 0.00 | 12.30 | - |
08/04/68
|
7.70 | 7.65 unread messages | -0.25 | 7.80 | 7.60 | 30,125,200 | 0.00 | 12.22 | - |
04/04/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 7,787,200 | 0.00 | 11.83 | - |
03/04/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 4,266,400 | 0.00 | 11.83 | - |
02/04/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 3,008,400 | 0.00 | 11.83 | - |
01/04/68
|
7.85 | 7.90 unread messages | +0.10 | 7.90 | 7.85 | 4,848,800 | 0.00 | 11.83 | - |
31/03/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 6,600,800 | 0.00 | 11.98 | - |
28/03/68
|
7.90 | 7.85 unread messages | 0.00 | 7.95 | 7.85 | 2,224,800 | 0.00 | 11.91 | - |
27/03/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 8,684,500 | 0.00 | 11.91 | - |
26/03/68
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 4,608,800 | 0.00 | 11.91 | - |
25/03/68
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 7,489,500 | 0.00 | 11.83 | - |
24/03/68
|
8.05 | 7.95 unread messages | -0.15 | 8.05 | 7.90 | 7,570,000 | 0.00 | 11.76 | - |
21/03/68
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 8,548,700 | 0.00 | 11.54 | - |
20/03/68
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 6,851,500 | 0.00 | 11.69 | - |
19/03/68
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 7,467,300 | 0.00 | 11.61 | - |
18/03/68
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 9,771,700 | 0.00 | 11.69 | - |
17/03/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 2,878,800 | 0.00 | 11.91 | - |
14/03/68
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 4,410,400 | 0.00 | 11.91 | - |
13/03/68
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 2,896,300 | 0.00 | 11.98 | - |
12/03/68
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 9,654,400 | 0.00 | 11.98 | - |
11/03/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 8,427,300 | 0.00 | 11.91 | - |
10/03/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 13,695,400 | 0.00 | 11.91 | - |
07/03/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 4,403,000 | 0.00 | 11.76 | - |
06/03/68
|
8.00 | 7.90 unread messages | -0.15 | 8.00 | 7.90 | 5,499,300 | 0.00 | 11.83 | - |
05/03/68
|
7.85 | 8.05 unread messages | +0.20 | 8.05 | 7.80 | 10,149,000 | 0.00 | 11.61 | - |
04/03/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 9,892,600 | 0.00 | 11.91 | - |
03/03/68
|
7.90 | 7.85 unread messages | 0.00 | 7.95 | 7.85 | 8,206,900 | 0.00 | 11.91 | - |
28/02/68
|
7.95 | 7.85 unread messages | -0.15 | 7.95 | 7.80 | 16,879,900 | 0.00 | 11.91 | - |
27/02/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.90 | 11,285,500 | 0.00 | 11.69 | - |
26/02/68
|
7.80 | 8.10 unread messages | +0.30 | 8.10 | 7.80 | 22,498,700 | 0.00 | 11.54 | - |
25/02/68
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 16,727,200 | 0.00 | 11.98 | - |
24/02/68
|
8.05 | 7.90 unread messages | -0.15 | 8.10 | 7.90 | 19,325,500 | 0.00 | 11.83 | - |
21/02/68
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 6,325,000 | 0.00 | 11.61 | - |
20/02/68
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 6,395,600 | 0.00 | 11.54 | - |
19/02/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 5,529,400 | 0.00 | 11.47 | - |
18/02/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 6,412,100 | 0.00 | 11.47 | - |
17/02/68
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 6,403,800 | 0.00 | 11.54 | - |
14/02/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 7,993,200 | 0.00 | 11.47 | - |
13/02/68
|
8.20 | 8.20 unread messages | -0.25 | 8.25 | 8.15 | 10,208,600 | 0.00 | 11.40 | - |
11/02/68
|
8.45 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 12,998,300 | 0.00 | 11.06 | - |
10/02/68
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 5,918,600 | 0.00 | 11.13 | - |