ราคาหุ้นย้อนหลัง CMO
ตาราง ราคาหุ้นย้อนหลัง
1.37/0.424215
52 Week ต่ำสุด/สูงสุด
94
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 114,300 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.81 | 93,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.80 | 0.85 unread messages | +0.05 | 0.85 | 0.80 | 170,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 113,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.87 | 0.81 unread messages | -0.05 | 0.87 | 0.81 | 335,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.88 | 0.86 unread messages | -0.03 | 0.88 | 0.80 | 406,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.92 | 0.89 unread messages | +0.01 | 0.92 | 0.87 | 216,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.92 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 225,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.89 | 0.91 unread messages | +0.03 | 0.91 | 0.87 | 529,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.82 | 623,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 178,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.89 | 0.88 unread messages | -0.02 | 0.92 | 0.86 | 347,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.90 | 0.90 unread messages | -0.01 | 0.93 | 0.87 | 334,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.94 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 543,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.92 | 0.92 unread messages | +0.01 | 0.95 | 0.87 | 1,533,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.87 | 0.91 unread messages | +0.05 | 0.94 | 0.85 | 2,240,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.79 | 0.86 unread messages | +0.06 | 0.86 | 0.79 | 606,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.85 | 0.77 | 569,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.86 | 0.80 unread messages | -0.04 | 0.86 | 0.80 | 272,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.84 | 0.84 unread messages | -0.02 | 0.88 | 0.83 | 271,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.88 | 0.86 unread messages | -0.02 | 0.90 | 0.86 | 558,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.83 | 0.88 unread messages | +0.06 | 0.88 | 0.83 | 766,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.73 | 1,179,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.79 | 0.80 unread messages | -0.01 | 0.82 | 0.78 | 349,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.83 | 0.81 unread messages | -0.03 | 0.85 | 0.78 | 660,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.87 | 0.84 unread messages | -0.02 | 0.89 | 0.82 | 627,700 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.93 | 0.86 unread messages | -0.06 | 0.93 | 0.85 | 709,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.90 | 0.92 unread messages | +0.02 | 0.95 | 0.86 | 888,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 315,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.87 | 0.90 unread messages | +0.02 | 0.91 | 0.84 | 1,085,300 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.90 | 0.88 unread messages | -0.02 | 0.93 | 0.86 | 629,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.88 | 0.90 unread messages | -0.01 | 0.91 | 0.86 | 835,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.96 | 0.91 unread messages | -0.03 | 0.98 | 0.90 | 3,148,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.99 | 0.94 unread messages | -0.07 | 1.00 | 0.94 | 1,132,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.02 | 1.01 unread messages | +0.01 | 1.06 | 0.96 | 2,869,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.04 | 1.00 unread messages | -0.03 | 1.04 | 0.97 | 2,941,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.92 | 1.03 unread messages | +0.10 | 1.12 | 0.91 | 26,021,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.95 | 0.93 unread messages | -0.02 | 1.00 | 0.90 | 3,030,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.85 | 0.95 unread messages | +0.11 | 1.01 | 0.83 | 16,328,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.78 | 780,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.80 | 480,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.80 | 0.82 unread messages | +0.01 | 0.86 | 0.80 | 1,597,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.81 | 0.81 unread messages | +0.01 | 0.84 | 0.77 | 3,995,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.83 | 0.80 unread messages | +0.01 | 0.83 | 0.76 | 1,527,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.83 | 0.79 unread messages | 0.00 | 0.88 | 0.75 | 4,806,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.71 | 0.79 unread messages | +0.09 | 0.84 | 0.70 | 4,418,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.66 | 1,051,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.65 | 320,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 163,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.67 | 279,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 343,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 235,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 193,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.74 | 0.70 unread messages | -0.04 | 0.74 | 0.69 | 554,700 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.72 | 0.74 unread messages | +0.03 | 0.77 | 0.72 | 1,432,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.69 | 541,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 313,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 91,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.69 | 0.71 unread messages | +0.04 | 0.74 | 0.68 | 612,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.70 | 0.67 unread messages | -0.03 | 0.71 | 0.67 | 306,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.65 | 0.70 unread messages | 0.00 | 0.71 | 0.65 | 118,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.73 | 0.70 unread messages | -0.01 | 0.74 | 0.69 | 208,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.69 | 455,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.68 | 0.72 unread messages | +0.03 | 0.75 | 0.68 | 619,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 158,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.68 | 0.69 unread messages | -0.01 | 0.72 | 0.66 | 370,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.63 | 0.70 unread messages | +0.06 | 0.70 | 0.62 | 318,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.69 | 0.64 unread messages | -0.03 | 0.69 | 0.62 | 139,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.63 | 0.67 unread messages | 0.00 | 0.67 | 0.61 | 79,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.67 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 41,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.67 | 0.69 unread messages | -0.01 | 0.69 | 0.67 | 21,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 34,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.66 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 101,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.70 | 0.69 unread messages | -0.04 | 0.71 | 0.66 | 145,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.72 | 0.73 unread messages | -0.03 | 0.74 | 0.72 | 20,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.78 | 0.76 unread messages | +0.03 | 0.78 | 0.73 | 363,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.73 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 62,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.73 | 70,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.75 | 599,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.72 | 0.78 unread messages | +0.04 | 0.78 | 0.70 | 295,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.75 | 0.74 unread messages | +0.02 | 0.76 | 0.73 | 84,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.76 | 0.72 unread messages | -0.05 | 0.76 | 0.72 | 239,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.78 | 0.77 unread messages | -0.02 | 0.78 | 0.77 | 93,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.77 | 0.79 unread messages | 0.00 | 0.81 | 0.77 | 506,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.78 | 0.79 unread messages | +0.02 | 0.80 | 0.76 | 240,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.78 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 291,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.84 | 0.78 unread messages | -0.06 | 0.84 | 0.78 | 415,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.82 | 0.84 unread messages | +0.02 | 0.88 | 0.82 | 1,365,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.84 | 0.82 unread messages | -0.01 | 0.85 | 0.82 | 1,409,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.83 | 0.83 unread messages | -0.01 | 0.86 | 0.80 | 1,367,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.80 | 0.84 unread messages | +0.02 | 0.88 | 0.74 | 3,321,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.80 | 584,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.82 | 0.84 unread messages | 0.00 | 0.85 | 0.81 | 466,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.79 | 571,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.78 | 0.82 unread messages | +0.03 | 0.85 | 0.78 | 1,756,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.77 | 0.79 unread messages | 0.00 | 0.81 | 0.76 | 538,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.82 | 0.79 unread messages | +0.02 | 0.82 | 0.75 | 577,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.74 | 164,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.76 | 0.76 unread messages | 0.00 | 0.82 | 0.72 | 903,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.77 | 0.76 unread messages | +0.01 | 0.79 | 0.73 | 250,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 338,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.77 | 0.77 unread messages | +0.04 | 0.80 | 0.72 | 1,601,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.73 | 0.73 unread messages | +0.07 | 0.73 | 0.69 | 368,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.61 | 0.66 unread messages | +0.03 | 0.66 | 0.59 | 417,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.72 | 0.63 unread messages | -0.09 | 0.72 | 0.59 | 1,101,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 303,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.75 | 0.73 unread messages | -0.05 | 0.77 | 0.71 | 720,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.78 | 0.78 unread messages | -0.02 | 0.80 | 0.75 | 339,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.77 | 166,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 174,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.79 | 0.81 unread messages | 0.00 | 0.82 | 0.78 | 353,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.82 | 0.81 unread messages | -0.03 | 0.84 | 0.76 | 243,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 104,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 202,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 202,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 202,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.82 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 249,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.83 | 414,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.84 | 208,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 99,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 588,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.84 | 1,315,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 798,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.84 | 0.85 unread messages | +0.02 | 0.87 | 0.81 | 1,086,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.80 | 204,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.80 | 0.83 unread messages | 0.00 | 0.83 | 0.79 | 3,996,999 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 427,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.84 | 0.84 unread messages | -0.04 | 0.92 | 0.81 | 3,337,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.76 | 927,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 324,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 528,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.93 | 0.89 unread messages | -0.03 | 0.94 | 0.87 | 2,380,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.96 | 0.92 unread messages | -0.02 | 0.96 | 0.91 | 1,136,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.98 | 0.94 unread messages | -0.04 | 0.99 | 0.93 | 2,154,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.99 | 0.98 unread messages | -0.01 | 1.01 | 0.97 | 1,685,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.00 | 0.99 unread messages | 0.00 | 1.02 | 0.99 | 2,102,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 995,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.00 | 1.00 unread messages | +0.01 | 1.04 | 0.96 | 8,471,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.94 | 0.99 unread messages | +0.06 | 1.18 | 0.94 | 36,255,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 328,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.94 | 0.95 unread messages | +0.02 | 0.98 | 0.93 | 1,625,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 732,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.93 | 0.94 unread messages | 0.00 | 1.01 | 0.93 | 3,859,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.95 | 0.94 unread messages | 0.00 | 0.98 | 0.93 | 652,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.91 | 0.94 unread messages | +0.03 | 0.98 | 0.91 | 1,793,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.98 | 0.91 unread messages | -0.07 | 0.98 | 0.90 | 917,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.00 | 0.98 unread messages | -0.01 | 1.01 | 0.97 | 1,240,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.97 | 1,032,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.01 | 1.02 unread messages | +0.01 | 1.10 | 1.00 | 3,806,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.00 | 1.01 unread messages | +0.01 | 1.03 | 0.99 | 1,148,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 441,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 431,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.03 | 1.00 unread messages | 0.00 | 1.04 | 0.98 | 962,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.07 | 1.04 unread messages | -0.05 | 1.10 | 1.01 | 2,143,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.15 | 1.09 unread messages | -0.01 | 1.15 | 1.09 | 1,909,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.15 | 1.10 unread messages | -0.03 | 1.15 | 1.10 | 1,395,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.16 | 1.13 unread messages | -0.02 | 1.23 | 1.13 | 4,362,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.15 | 1.15 unread messages | +0.02 | 1.20 | 1.13 | 2,545,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.13 | 1.13 unread messages | 0.00 | 1.17 | 1.13 | 1,934,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.21 | 1.13 unread messages | -0.04 | 1.21 | 1.11 | 2,535,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.17 | 1.17 unread messages | 0.00 | 1.23 | 1.17 | 3,819,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.21 | 1.17 unread messages | -0.03 | 1.29 | 1.13 | 10,871,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.21 | 1.20 unread messages | 0.00 | 1.27 | 1.16 | 12,816,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.11 | 1.20 unread messages | +0.11 | 1.36 | 1.09 | 76,963,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.17 | 1.09 unread messages | -0.08 | 1.18 | 1.07 | 4,854,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.15 | 1.17 unread messages | -0.03 | 1.27 | 1.14 | 29,310,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.97 | 1.20 unread messages | +0.24 | 1.24 | 0.96 | 51,988,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.97 | 0.96 unread messages | 0.00 | 1.00 | 0.96 | 965,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.99 | 0.96 unread messages | -0.05 | 1.06 | 0.92 | 5,839,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.98 | 1.01 unread messages | +0.01 | 1.02 | 0.95 | 1,753,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.00 | 1.00 unread messages | -0.01 | 1.05 | 0.98 | 1,403,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.97 | 1.01 unread messages | +0.03 | 1.03 | 0.97 | 574,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.95 | 0.98 unread messages | -0.01 | 1.04 | 0.95 | 1,778,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.97 | 0.99 unread messages | 0.00 | 1.00 | 0.96 | 382,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.98 | 0.99 unread messages | +0.03 | 1.02 | 0.95 | 1,665,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.03 | 0.96 unread messages | -0.06 | 1.03 | 0.94 | 2,160,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.98 | 1.02 unread messages | +0.01 | 1.04 | 0.92 | 3,516,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.96 | 1.01 unread messages | -0.09 | 1.12 | 0.96 | 2,974,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.15 | 1.10 unread messages | -0.05 | 1.19 | 1.03 | 3,451,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.19 | 1.15 unread messages | -0.04 | 1.20 | 1.10 | 2,557,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.21 | 1.19 unread messages | -0.04 | 1.22 | 1.17 | 2,888,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.20 | 1.23 unread messages | -0.03 | 1.28 | 1.16 | 8,898,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.09 | 1.26 unread messages | +0.19 | 1.37 | 1.03 | 74,249,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.17 | 1.07 unread messages | -0.11 | 1.20 | 1.07 | 11,636,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.99 | 1.18 unread messages | +0.21 | 1.22 | 0.95 | 32,777,700 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.02 | 0.97 unread messages | -0.06 | 1.02 | 0.96 | 1,721,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 456,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.02 | 1.03 unread messages | 0.00 | 1.07 | 1.02 | 2,422,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.05 | 1.03 unread messages | -0.02 | 1.07 | 1.01 | 700,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.15 | 1.05 unread messages | -0.07 | 1.17 | 1.01 | 3,789,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.00 | 1.12 unread messages | +0.13 | 1.22 | 1.00 | 19,272,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.04 | 0.99 unread messages | -0.03 | 1.04 | 0.97 | 1,217,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.00 | 1.02 unread messages | 0.00 | 1.04 | 0.98 | 1,312,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.15 | 1.02 unread messages | -0.14 | 1.15 | 0.97 | 5,973,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.17 | 1.16 unread messages | 0.00 | 1.23 | 1.12 | 3,986,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.15 | 1.16 unread messages | -0.01 | 1.19 | 1.11 | 4,242,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.11 | 1.17 unread messages | 0.00 | 1.27 | 1.09 | 35,225,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.93 | 1.17 unread messages | +0.22 | 1.23 | 0.85 | 31,406,700 | -100.00 | 0.00 | 0.00 |