ราคาหุ้นย้อนหลัง CMO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 155,000 | -100.00 | 0.00 | - |
03/12/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 51,500 | -100.00 | 0.00 | - |
02/12/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 102,900 | -100.00 | 0.00 | - |
01/12/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 129,600 | -100.00 | 0.00 | - |
28/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 34,100 | -100.00 | 0.00 | - |
27/11/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 120,900 | -100.00 | 0.00 | - |
26/11/68
|
0.38 | 0.41 unread messages | +0.03 | 0.41 | 0.38 | 132,000 | -100.00 | 0.00 | - |
25/11/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 127,300 | -100.00 | 0.00 | - |
24/11/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 68,000 | -100.00 | 0.00 | - |
21/11/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 94,900 | -100.00 | 0.00 | - |
20/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 134,100 | -100.00 | 0.00 | - |
19/11/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.38 | 81,600 | -100.00 | 0.00 | - |
18/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 137,300 | -100.00 | 0.00 | - |
17/11/68
|
0.41 | 0.40 unread messages | 0.00 | 0.43 | 0.39 | 233,900 | -100.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/11/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.34 | 68,800 | -100.00 | 0.00 | - |
12/11/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 29,200 | -100.00 | 0.00 | - |
11/11/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 58,700 | -100.00 | 0.00 | - |
10/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 37,100 | -100.00 | 0.00 | - |
07/11/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 300 | -100.00 | 0.00 | - |
06/11/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 55,600 | -100.00 | 0.00 | - |
05/11/68
|
0.38 | 0.40 unread messages | -0.01 | 0.42 | 0.35 | 33,400 | -100.00 | 0.00 | - |
04/11/68
|
0.38 | 0.41 unread messages | +0.03 | 0.43 | 0.37 | 120,800 | -100.00 | 0.00 | - |
03/11/68
|
0.41 | 0.38 unread messages | -0.03 | 0.41 | 0.35 | 216,400 | -100.00 | 0.00 | - |
31/10/68
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 166,700 | -100.00 | 0.00 | - |
30/10/68
|
0.44 | 0.43 unread messages | 0.00 | 0.48 | 0.41 | 188,700 | -100.00 | 0.00 | - |
29/10/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.40 | 693,900 | -100.00 | 0.00 | - |
28/10/68
|
0.46 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 247,100 | -100.00 | 0.00 | - |
27/10/68
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 427,700 | -100.00 | 0.00 | - |
24/10/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.46 | 434,800 | -100.00 | 0.00 | - |
22/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 52,500 | -100.00 | 0.00 | - |
21/10/68
|
0.50 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 294,500 | -100.00 | 0.00 | - |
20/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.53 | 0.49 | 228,300 | -100.00 | 0.00 | - |
17/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 45,600 | -100.00 | 0.00 | - |
16/10/68
|
0.48 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 127,200 | -100.00 | 0.00 | - |
15/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 288,800 | -100.00 | 0.00 | - |
14/10/68
|
0.49 | 0.50 unread messages | 0.00 | 0.53 | 0.49 | 118,000 | -100.00 | 0.00 | - |
10/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 45,900 | -100.00 | 0.00 | - |
09/10/68
|
0.52 | 0.50 unread messages | -0.02 | 0.54 | 0.49 | 329,900 | -100.00 | 0.00 | - |
08/10/68
|
0.50 | 0.52 unread messages | +0.01 | 0.56 | 0.50 | 318,800 | -100.00 | 0.00 | - |
07/10/68
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.50 | 551,700 | -100.00 | 0.00 | - |
06/10/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 176,600 | -100.00 | 0.00 | - |
03/10/68
|
0.58 | 0.55 unread messages | -0.05 | 0.61 | 0.54 | 713,300 | -100.00 | 0.00 | - |
02/10/68
|
0.66 | 0.60 unread messages | -0.05 | 0.67 | 0.56 | 1,509,900 | -100.00 | 0.00 | - |
01/10/68
|
0.75 | 0.65 unread messages | -0.03 | 0.79 | 0.62 | 6,972,200 | -100.00 | 0.00 | - |
30/09/68
|
0.53 | 0.68 unread messages | +0.16 | 0.68 | 0.53 | 6,057,500 | -100.00 | 0.00 | - |
29/09/68
|
0.51 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 29,900 | -100.00 | 0.00 | - |
26/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 16,600 | -100.00 | 0.00 | - |
25/09/68
|
0.51 | 0.53 unread messages | +0.03 | 0.53 | 0.50 | 163,300 | -100.00 | 0.00 | - |
24/09/68
|
0.50 | 0.50 unread messages | -0.03 | 0.52 | 0.50 | 168,300 | -100.00 | 0.00 | - |
23/09/68
|
0.52 | 0.53 unread messages | -0.03 | 0.55 | 0.50 | 292,300 | -100.00 | 0.00 | - |
22/09/68
|
0.53 | 0.56 unread messages | -0.01 | 0.56 | 0.51 | 426,600 | -100.00 | 0.00 | - |
19/09/68
|
0.55 | 0.57 unread messages | +0.04 | 0.58 | 0.52 | 107,200 | -100.00 | 0.00 | - |
18/09/68
|
0.55 | 0.53 unread messages | -0.03 | 0.55 | 0.51 | 153,200 | -100.00 | 0.00 | - |
17/09/68
|
0.57 | 0.56 unread messages | -0.01 | 0.59 | 0.55 | 64,100 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.57 unread messages | +0.03 | 0.58 | 0.52 | 33,600 | -100.00 | 0.00 | - |
15/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 2,600 | -100.00 | 0.00 | - |
12/09/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.55 | 4,100 | -100.00 | 0.00 | - |
11/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 63,700 | -100.00 | 0.00 | - |
10/09/68
|
0.57 | 0.55 unread messages | -0.03 | 0.57 | 0.55 | 22,900 | -100.00 | 0.00 | - |
09/09/68
|
0.55 | 0.58 unread messages | -0.02 | 0.58 | 0.55 | 53,200 | -100.00 | 0.00 | - |
08/09/68
|
0.55 | 0.60 unread messages | +0.03 | 0.60 | 0.55 | 49,800 | -100.00 | 0.00 | - |
05/09/68
|
0.55 | 0.57 unread messages | -0.01 | 0.59 | 0.55 | 15,200 | -100.00 | 0.00 | - |
04/09/68
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 33,600 | -100.00 | 0.00 | - |
03/09/68
|
0.57 | 0.58 unread messages | -0.01 | 0.59 | 0.56 | 2,800 | -100.00 | 0.00 | - |
02/09/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.55 | 35,500 | -100.00 | 0.00 | - |
01/09/68
|
0.55 | 0.60 unread messages | +0.05 | 0.61 | 0.55 | 254,000 | -100.00 | 0.00 | - |
29/08/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 73,100 | -100.00 | 0.00 | - |
28/08/68
|
0.52 | 0.55 unread messages | -0.02 | 0.56 | 0.52 | 138,200 | -100.00 | 0.00 | - |
27/08/68
|
0.54 | 0.57 unread messages | +0.02 | 0.58 | 0.52 | 147,600 | -100.00 | 0.00 | - |
26/08/68
|
0.52 | 0.55 unread messages | -0.07 | 0.57 | 0.51 | 206,000 | -100.00 | 0.00 | - |
22/08/68
|
0.55 | 0.56 unread messages | +0.02 | 0.57 | 0.54 | 105,500 | -100.00 | 0.00 | - |
21/08/68
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.54 | 132,800 | -100.00 | 0.00 | - |
20/08/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 3,100 | -100.00 | 0.00 | - |
19/08/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 17,000 | -100.00 | 0.00 | - |
18/08/68
|
0.55 | 0.54 unread messages | +0.02 | 0.55 | 0.53 | 25,100 | -100.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/08/68
|
0.53 | 0.52 unread messages | -0.02 | 0.53 | 0.52 | 32,300 | -100.00 | 0.00 | - |
13/08/68
|
0.53 | 0.54 unread messages | +0.03 | 0.56 | 0.53 | 49,600 | -100.00 | 0.00 | - |
08/08/68
|
0.53 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 44,000 | -100.00 | 0.00 | - |
07/08/68
|
0.55 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 74,100 | -100.00 | 0.00 | - |
06/08/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 4,900 | -100.00 | 0.00 | - |
05/08/68
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 58,700 | -100.00 | 0.00 | - |
04/08/68
|
0.53 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 61,100 | -100.00 | 0.00 | - |
01/08/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 23,000 | -100.00 | 0.00 | - |
31/07/68
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 67,700 | -100.00 | 0.00 | - |
30/07/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 80,000 | -100.00 | 0.00 | - |
29/07/68
|
0.52 | 0.53 unread messages | -0.01 | 0.53 | 0.52 | 19,900 | -100.00 | 0.00 | - |
25/07/68
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.53 | 10,600 | -100.00 | 0.00 | - |
24/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.52 | 16,800 | -100.00 | 0.00 | - |
23/07/68
|
0.53 | 0.51 unread messages | -0.03 | 0.53 | 0.49 | 78,200 | -100.00 | 0.00 | - |
22/07/68
|
0.52 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 54,700 | -100.00 | 0.00 | - |
21/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 3,500 | -100.00 | 0.00 | - |
18/07/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 70,300 | -100.00 | 0.00 | - |
17/07/68
|
0.52 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 900 | -100.00 | 0.00 | - |
16/07/68
|
0.51 | 0.54 unread messages | +0.02 | 0.54 | 0.51 | 53,300 | -100.00 | 0.00 | - |
15/07/68
|
0.52 | 0.52 unread messages | -0.01 | 0.52 | 0.52 | 3,000 | -100.00 | 0.00 | - |
14/07/68
|
0.48 | 0.53 unread messages | +0.01 | 0.53 | 0.48 | 3,700 | -100.00 | 0.00 | - |
11/07/68
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 13,300 | -100.00 | 0.00 | - |
09/07/68
|
0.52 | 0.50 unread messages | -0.01 | 0.53 | 0.46 | 210,900 | -100.00 | 0.00 | - |
08/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 8,500 | -100.00 | 0.00 | - |
07/07/68
|
0.52 | 0.52 unread messages | -0.04 | 0.55 | 0.45 | 171,800 | -100.00 | 0.00 | - |
04/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.50 | 32,500 | -100.00 | 0.00 | - |
03/07/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.50 | 2,800 | -100.00 | 0.00 | - |
02/07/68
|
0.53 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 29,700 | -100.00 | 0.00 | - |
01/07/68
|
0.53 | 0.55 unread messages | +0.03 | 0.55 | 0.50 | 50,800 | -100.00 | 0.00 | - |
30/06/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 5,200 | -100.00 | 0.00 | - |
27/06/68
|
0.48 | 0.50 unread messages | -0.02 | 0.50 | 0.47 | 91,200 | -100.00 | 0.00 | - |
26/06/68
|
0.51 | 0.52 unread messages | +0.01 | 0.55 | 0.51 | 8,000 | -100.00 | 0.00 | - |
25/06/68
|
0.44 | 0.51 unread messages | -0.02 | 0.55 | 0.44 | 79,700 | -100.00 | 0.00 | - |
24/06/68
|
0.49 | 0.53 unread messages | +0.03 | 0.57 | 0.49 | 13,700 | -100.00 | 0.00 | - |
23/06/68
|
0.50 | 0.50 unread messages | -0.04 | 0.51 | 0.50 | 253,000 | -100.00 | 0.00 | - |
20/06/68
|
0.51 | 0.54 unread messages | +0.02 | 0.60 | 0.51 | 5,800 | -100.00 | 0.00 | - |
19/06/68
|
0.55 | 0.52 unread messages | -0.05 | 0.56 | 0.52 | 73,300 | -100.00 | 0.00 | - |
18/06/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 18,900 | -100.00 | 0.00 | - |
17/06/68
|
0.57 | 0.57 unread messages | -0.01 | 0.57 | 0.55 | 45,900 | -100.00 | 0.00 | - |
16/06/68
|
0.57 | 0.58 unread messages | -0.02 | 0.59 | 0.57 | 2,500 | -100.00 | 0.00 | - |
13/06/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.57 | 44,600 | -100.00 | 0.00 | - |
12/06/68
|
0.60 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 30,100 | -100.00 | 0.00 | - |
11/06/68
|
0.62 | 0.62 unread messages | -0.01 | 0.62 | 0.62 | 12,400 | -100.00 | 0.00 | - |
10/06/68
|
0.63 | 0.63 unread messages | -0.02 | 0.63 | 0.61 | 10,300 | -100.00 | 0.00 | - |
09/06/68
|
0.62 | 0.65 unread messages | 0.00 | 0.66 | 0.62 | 15,600 | -100.00 | 0.00 | - |
06/06/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.65 | 31,600 | -100.00 | 0.00 | - |
05/06/68
|
0.68 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 1,100 | -100.00 | 0.00 | - |
04/06/68
|
0.66 | 0.65 unread messages | +0.01 | 0.70 | 0.65 | 397,500 | -100.00 | 0.00 | - |
30/05/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 1,600 | -100.00 | 0.00 | - |
29/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 51,100 | -100.00 | 0.00 | - |
28/05/68
|
0.54 | 0.64 unread messages | +0.04 | 0.64 | 0.54 | 25,400 | -100.00 | 0.00 | - |
27/05/68
|
0.61 | 0.60 unread messages | -0.03 | 0.61 | 0.57 | 16,500 | -100.00 | 0.00 | - |
26/05/68
|
0.61 | 0.63 unread messages | -0.01 | 0.64 | 0.61 | 14,200 | -100.00 | 0.00 | - |
23/05/68
|
0.60 | 0.64 unread messages | +0.03 | 0.64 | 0.60 | 16,300 | -100.00 | 0.00 | - |
22/05/68
|
0.61 | 0.61 unread messages | +0.03 | 0.61 | 0.59 | 5,000 | -100.00 | 0.00 | - |
21/05/68
|
0.56 | 0.58 unread messages | 0.00 | 0.61 | 0.56 | 190,700 | -100.00 | 0.00 | - |
20/05/68
|
0.68 | 0.58 unread messages | -0.10 | 0.69 | 0.52 | 439,200 | -100.00 | 0.00 | - |
19/05/68
|
0.65 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 35,000 | -100.00 | 0.00 | - |
16/05/68
|
0.74 | 0.67 unread messages | +0.03 | 0.79 | 0.67 | 416,300 | -100.00 | 0.00 | - |
14/05/68
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 24,300 | -100.00 | 0.00 | - |
13/05/68
|
0.61 | 0.62 unread messages | -0.02 | 0.67 | 0.61 | 138,000 | -100.00 | 0.00 | - |
09/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 2,500 | -100.00 | 0.00 | - |
09/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 2,500 | -100.00 | 0.00 | - |
08/05/68
|
0.65 | 0.64 unread messages | +0.01 | 0.67 | 0.64 | 113,600 | -100.00 | 0.00 | - |
07/05/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 660,900 | -100.00 | 0.00 | - |
06/05/68
|
0.61 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 120,400 | -100.00 | 0.00 | - |
02/05/68
|
0.59 | 0.63 unread messages | +0.06 | 0.63 | 0.59 | 437,100 | -100.00 | 0.00 | - |
30/04/68
|
0.61 | 0.57 unread messages | -0.05 | 0.61 | 0.57 | 82,600 | -100.00 | 0.00 | - |
29/04/68
|
0.63 | 0.62 unread messages | +0.01 | 0.64 | 0.61 | 28,300 | -100.00 | 0.00 | - |
28/04/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 16,600 | -100.00 | 0.00 | - |
25/04/68
|
0.59 | 0.62 unread messages | +0.03 | 0.69 | 0.59 | 222,100 | -100.00 | 0.00 | - |
24/04/68
|
0.63 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 333,200 | -100.00 | 0.00 | - |
23/04/68
|
0.64 | 0.60 unread messages | -0.03 | 0.64 | 0.60 | 5,400 | -100.00 | 0.00 | - |
22/04/68
|
0.63 | 0.63 unread messages | +0.02 | 0.63 | 0.62 | 1,200 | -100.00 | 0.00 | - |
21/04/68
|
0.62 | 0.61 unread messages | -0.04 | 0.63 | 0.60 | 30,100 | -100.00 | 0.00 | - |
18/04/68
|
0.64 | 0.65 unread messages | +0.04 | 0.78 | 0.51 | 161,400 | -100.00 | 0.00 | - |
17/04/68
|
0.51 | 0.61 unread messages | +0.09 | 0.66 | 0.50 | 25,500 | -100.00 | 0.00 | - |
16/04/68
|
0.48 | 0.52 unread messages | 0.00 | 0.52 | 0.48 | 7,500 | -100.00 | 0.00 | - |
11/04/68
|
0.55 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 13,200 | -100.00 | 0.00 | - |
10/04/68
|
0.51 | 0.52 unread messages | 0.00 | 0.55 | 0.51 | 18,600 | -100.00 | 0.00 | - |
09/04/68
|
0.48 | 0.52 unread messages | -0.01 | 0.53 | 0.48 | 37,200 | -100.00 | 0.00 | - |
08/04/68
|
0.51 | 0.53 unread messages | -0.07 | 0.60 | 0.51 | 225,800 | -100.00 | 0.00 | - |
04/04/68
|
0.60 | 0.60 unread messages | -0.03 | 0.60 | 0.59 | 12,400 | -100.00 | 0.00 | - |
03/04/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 7,300 | -100.00 | 0.00 | - |
02/04/68
|
0.63 | 0.63 unread messages | -0.05 | 0.66 | 0.59 | 75,600 | -100.00 | 0.00 | - |
01/04/68
|
0.70 | 0.68 unread messages | +0.04 | 0.70 | 0.62 | 385,900 | -100.00 | 0.00 | - |
31/03/68
|
0.61 | 0.64 unread messages | +0.05 | 0.66 | 0.60 | 7,800 | -100.00 | 0.00 | - |
28/03/68
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.59 | 100 | -100.00 | 0.00 | - |
27/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.65 | 0.59 | 289,700 | -100.00 | 0.00 | - |
26/03/68
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 33,700 | -100.00 | 0.00 | - |
25/03/68
|
0.58 | 0.60 unread messages | 0.00 | 0.60 | 0.57 | 15,400 | -100.00 | 0.00 | - |
24/03/68
|
0.66 | 0.60 unread messages | -0.06 | 0.66 | 0.59 | 34,200 | -100.00 | 0.00 | - |
21/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.55 | 10,500 | -100.00 | 0.00 | - |
20/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 100 | -100.00 | 0.00 | - |
19/03/68
|
0.60 | 0.67 unread messages | 0.00 | 0.67 | 0.60 | 7,600 | -100.00 | 0.00 | - |
18/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 18,800 | -100.00 | 0.00 | - |
17/03/68
|
0.62 | 0.67 unread messages | +0.01 | 0.67 | 0.60 | 8,100 | -100.00 | 0.00 | - |
14/03/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.66 | 200 | -100.00 | 0.00 | - |
13/03/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 30,000 | -100.00 | 0.00 | - |
12/03/68
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.64 | 12,200 | -100.00 | 0.00 | - |
11/03/68
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 9,900 | -100.00 | 0.00 | - |
10/03/68
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 11,600 | -100.00 | 0.00 | - |
07/03/68
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 22,400 | -100.00 | 0.00 | - |
06/03/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 12,700 | -100.00 | 0.00 | - |
05/03/68
|
0.71 | 0.66 unread messages | -0.01 | 0.71 | 0.60 | 329,100 | -100.00 | 0.00 | - |
04/03/68
|
0.71 | 0.67 unread messages | -0.05 | 0.72 | 0.65 | 56,600 | -100.00 | 0.00 | - |
03/03/68
|
0.78 | 0.72 unread messages | +0.03 | 0.78 | 0.69 | 341,400 | -100.00 | 0.00 | - |
28/02/68
|
0.64 | 0.69 unread messages | +0.05 | 0.71 | 0.55 | 207,500 | -100.00 | 0.00 | - |
27/02/68
|
0.71 | 0.64 unread messages | -0.02 | 0.71 | 0.63 | 84,600 | -100.00 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/68
|
0.65 | 0.66 unread messages | +0.01 | 0.69 | 0.65 | 15,200 | -100.00 | 0.00 | - |
24/02/68
|
0.64 | 0.65 unread messages | +0.01 | 0.70 | 0.64 | 31,500 | -100.00 | 0.00 | - |
21/02/68
|
0.70 | 0.64 unread messages | -0.05 | 0.70 | 0.64 | 23,300 | -100.00 | 0.00 | - |
20/02/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 11,200 | -100.00 | 0.00 | - |
19/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.64 | 136,800 | -100.00 | 0.00 | - |
18/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.66 | 33,700 | -100.00 | 0.00 | - |
17/02/68
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 127,500 | -100.00 | 0.00 | - |
14/02/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 13,300 | -100.00 | 0.00 | - |
13/02/68
|
0.67 | 0.69 unread messages | -0.01 | 0.71 | 0.67 | 88,800 | -100.00 | 0.00 | - |
11/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 38,200 | -100.00 | 0.00 | - |
10/02/68
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 22,700 | -100.00 | 0.00 | - |