ราคาหุ้นย้อนหลัง CKP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 7,702,800 | 7.44 | 3.73 | - |
03/12/68
|
2.20 | 2.32 unread messages | +0.14 | 2.32 | 2.20 | 12,055,400 | 7.57 | 3.66 | - |
02/12/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.12 | 12,539,900 | 7.11 | 3.90 | - |
01/12/68
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 3,747,700 | 7.11 | 3.90 | - |
28/11/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 3,142,300 | 7.05 | 3.94 | - |
27/11/68
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 2,922,200 | 7.05 | 3.94 | - |
26/11/68
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 5,603,800 | 7.11 | 3.90 | - |
25/11/68
|
2.14 | 2.16 unread messages | +0.04 | 2.24 | 2.12 | 18,484,800 | 7.05 | 3.94 | - |
24/11/68
|
2.16 | 2.12 unread messages | -0.04 | 2.22 | 2.12 | 80,450,000 | 6.92 | 4.01 | - |
21/11/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 5,321,300 | 7.05 | 3.94 | - |
20/11/68
|
2.24 | 2.20 unread messages | -0.06 | 2.28 | 2.18 | 15,506,300 | 7.18 | 3.86 | - |
19/11/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 5,943,200 | 7.37 | 3.76 | - |
18/11/68
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.24 | 4,267,300 | 7.37 | 3.76 | - |
17/11/68
|
2.26 | 2.30 unread messages | 0.00 | 2.34 | 2.26 | 6,637,700 | 7.50 | 3.70 | - |
14/11/68
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.24 | 6,945,000 | 7.50 | 3.70 | - |
13/11/68
|
2.34 | 2.36 unread messages | +0.04 | 2.38 | 2.32 | 3,349,100 | 7.70 | 3.60 | - |
12/11/68
|
2.44 | 2.32 unread messages | -0.12 | 2.44 | 2.32 | 8,001,600 | 7.57 | 3.66 | - |
11/11/68
|
2.48 | 2.44 unread messages | -0.02 | 2.52 | 2.40 | 17,166,100 | 7.96 | 3.48 | - |
10/11/68
|
2.40 | 2.46 unread messages | +0.04 | 2.48 | 2.38 | 4,830,100 | 8.29 | 3.46 | - |
07/11/68
|
2.46 | 2.42 unread messages | -0.02 | 2.54 | 2.40 | 17,334,100 | 8.16 | 3.51 | - |
06/11/68
|
2.52 | 2.44 unread messages | -0.10 | 2.52 | 2.32 | 24,974,700 | 8.22 | 3.48 | - |
05/11/68
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 5,370,700 | 8.56 | 3.35 | - |
04/11/68
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 4,787,000 | 8.56 | 3.35 | - |
03/11/68
|
2.58 | 2.52 unread messages | -0.04 | 2.62 | 2.52 | 4,132,200 | 8.49 | 3.37 | - |
31/10/68
|
2.52 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 4,377,400 | 8.63 | 3.32 | - |
30/10/68
|
2.50 | 2.54 unread messages | +0.04 | 2.60 | 2.48 | 9,474,300 | 8.56 | 3.35 | - |
29/10/68
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 2,070,300 | 8.43 | 3.40 | - |
28/10/68
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 6,686,800 | 8.43 | 3.40 | - |
27/10/68
|
2.62 | 2.54 unread messages | -0.08 | 2.64 | 2.54 | 6,984,400 | 8.56 | 3.35 | - |
24/10/68
|
2.60 | 2.62 unread messages | +0.04 | 2.66 | 2.56 | 9,959,000 | 8.83 | 3.24 | - |
22/10/68
|
2.56 | 2.58 unread messages | +0.04 | 2.60 | 2.56 | 6,290,800 | 8.69 | 3.29 | - |
21/10/68
|
2.58 | 2.54 unread messages | -0.02 | 2.60 | 2.52 | 4,781,400 | 8.56 | 3.35 | - |
20/10/68
|
2.58 | 2.56 unread messages | 0.00 | 2.62 | 2.56 | 4,621,400 | 8.63 | 3.32 | - |
17/10/68
|
2.56 | 2.56 unread messages | -0.02 | 2.66 | 2.54 | 13,709,200 | 8.63 | 3.32 | - |
16/10/68
|
2.58 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 5,217,400 | 8.69 | 3.29 | - |
15/10/68
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.52 | 14,092,000 | 8.63 | 3.32 | - |
14/10/68
|
2.62 | 2.58 unread messages | -0.04 | 2.70 | 2.56 | 23,386,800 | 8.69 | 3.29 | - |
10/10/68
|
2.72 | 2.62 unread messages | -0.12 | 2.72 | 2.62 | 12,334,100 | 8.83 | 3.24 | - |
09/10/68
|
2.72 | 2.74 unread messages | +0.02 | 2.82 | 2.68 | 21,836,600 | 9.23 | 3.10 | - |
08/10/68
|
2.74 | 2.72 unread messages | -0.02 | 2.78 | 2.70 | 6,651,700 | 9.17 | 3.13 | - |
07/10/68
|
2.72 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 2,652,800 | 9.23 | 3.10 | - |
06/10/68
|
2.78 | 2.72 unread messages | -0.06 | 2.78 | 2.70 | 4,753,300 | 9.17 | 3.13 | - |
03/10/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 2,003,700 | 9.37 | 3.06 | - |
02/10/68
|
2.76 | 2.78 unread messages | +0.02 | 2.82 | 2.76 | 2,966,300 | 9.37 | 3.06 | - |
01/10/68
|
2.74 | 2.76 unread messages | +0.04 | 2.80 | 2.74 | 6,222,200 | 9.30 | 3.08 | - |
30/09/68
|
2.80 | 2.72 unread messages | -0.08 | 2.80 | 2.72 | 5,062,200 | 9.17 | 3.13 | - |
29/09/68
|
2.74 | 2.80 unread messages | +0.06 | 2.84 | 2.72 | 11,171,100 | 9.44 | 3.04 | - |
26/09/68
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 5,402,400 | 9.23 | 3.10 | - |
25/09/68
|
2.72 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 5,094,000 | 9.30 | 3.08 | - |
24/09/68
|
2.68 | 2.72 unread messages | +0.06 | 2.76 | 2.66 | 7,104,300 | 9.17 | 3.13 | - |
23/09/68
|
2.86 | 2.66 unread messages | -0.20 | 2.86 | 2.66 | 17,887,100 | 8.96 | 3.20 | - |
22/09/68
|
2.94 | 2.86 unread messages | -0.02 | 2.98 | 2.86 | 26,399,400 | 9.64 | 2.97 | - |
19/09/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 7,530,800 | 9.71 | 2.95 | - |
18/09/68
|
2.96 | 2.90 unread messages | -0.04 | 2.96 | 2.88 | 10,717,100 | 9.77 | 2.93 | - |
17/09/68
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.94 | 6,454,300 | 9.91 | 2.89 | - |
16/09/68
|
2.90 | 3.00 unread messages | +0.12 | 3.00 | 2.88 | 17,908,200 | 10.11 | 2.83 | - |
15/09/68
|
2.92 | 2.88 unread messages | -0.04 | 2.94 | 2.86 | 7,678,100 | 9.71 | 2.95 | - |
12/09/68
|
2.94 | 2.92 unread messages | 0.00 | 2.96 | 2.88 | 8,557,900 | 9.84 | 2.91 | - |
11/09/68
|
2.98 | 2.92 unread messages | -0.04 | 3.00 | 2.92 | 6,820,100 | 9.84 | 2.91 | - |
10/09/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 4,359,400 | 9.98 | 2.87 | - |
09/09/68
|
2.92 | 3.00 unread messages | +0.08 | 3.00 | 2.90 | 9,304,800 | 10.11 | 2.83 | - |
08/09/68
|
2.92 | 2.92 unread messages | +0.04 | 2.94 | 2.86 | 10,998,300 | 9.84 | 2.91 | - |
05/09/68
|
2.82 | 2.88 unread messages | +0.08 | 2.90 | 2.82 | 12,373,000 | 9.71 | 2.95 | - |
04/09/68
|
2.82 | 2.80 unread messages | +0.02 | 2.88 | 2.78 | 10,431,300 | 9.44 | 3.04 | - |
03/09/68
|
2.78 | 2.78 unread messages | +0.02 | 2.80 | 2.74 | 3,690,700 | 9.37 | 3.06 | - |
02/09/68
|
2.70 | 2.76 unread messages | +0.06 | 2.76 | 2.70 | 2,579,600 | 9.30 | 3.08 | - |
01/09/68
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.68 | 7,119,700 | 9.10 | 3.15 | - |
29/08/68
|
2.80 | 2.76 unread messages | -0.06 | 2.82 | 2.74 | 3,014,000 | 9.30 | 3.08 | - |
28/08/68
|
2.78 | 2.82 unread messages | +0.06 | 2.82 | 2.76 | 3,593,800 | 9.50 | 3.01 | - |
27/08/68
|
2.74 | 2.76 unread messages | -0.06 | 2.82 | 2.74 | 5,380,100 | 9.30 | 3.08 | - |
26/08/68
|
2.88 | 2.82 unread messages | -0.06 | 2.90 | 2.82 | 2,993,100 | 9.50 | 3.01 | - |
22/08/68
|
2.82 | 2.88 unread messages | +0.08 | 2.90 | 2.82 | 5,943,600 | 9.71 | 2.95 | - |
21/08/68
|
2.84 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 2,101,000 | 9.44 | 3.04 | - |
20/08/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.76 | 5,432,200 | 9.57 | 2.99 | - |
19/08/68
|
2.80 | 2.84 unread messages | +0.06 | 2.86 | 2.78 | 3,431,000 | 9.57 | 2.99 | - |
18/08/68
|
2.82 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 3,458,400 | 9.37 | 3.06 | - |
15/08/68
|
2.82 | 2.82 unread messages | -0.02 | 2.88 | 2.78 | 4,699,600 | 9.50 | 3.01 | - |
14/08/68
|
2.90 | 2.84 unread messages | -0.06 | 2.92 | 2.84 | 5,342,900 | 9.57 | 2.99 | - |
13/08/68
|
2.94 | 2.90 unread messages | 0.00 | 2.94 | 2.86 | 7,444,800 | 9.77 | 2.93 | - |
08/08/68
|
2.92 | 2.90 unread messages | 0.00 | 3.00 | 2.88 | 18,418,700 | 12.57 | 2.93 | - |
07/08/68
|
2.86 | 2.90 unread messages | +0.02 | 2.94 | 2.84 | 10,233,100 | 12.57 | 2.93 | - |
06/08/68
|
2.70 | 2.88 unread messages | +0.18 | 2.92 | 2.70 | 29,332,700 | 12.48 | 2.95 | - |
05/08/68
|
2.62 | 2.70 unread messages | +0.10 | 2.72 | 2.62 | 13,068,100 | 11.70 | 3.15 | - |
04/08/68
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.52 | 5,053,400 | 11.27 | 3.27 | - |
01/08/68
|
2.64 | 2.58 unread messages | -0.04 | 2.66 | 2.56 | 9,886,000 | 11.18 | 3.29 | - |
31/07/68
|
2.72 | 2.62 unread messages | -0.08 | 2.72 | 2.62 | 17,900,800 | 11.35 | 3.24 | - |
30/07/68
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 4,296,300 | 11.70 | 3.15 | - |
29/07/68
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.66 | 6,453,500 | 11.79 | 3.13 | - |
25/07/68
|
2.68 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 3,901,900 | 11.70 | 3.15 | - |
24/07/68
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 8,908,000 | 11.61 | 3.17 | - |
23/07/68
|
2.66 | 2.66 unread messages | +0.06 | 2.76 | 2.66 | 15,218,600 | 11.53 | 3.20 | - |
22/07/68
|
2.68 | 2.60 unread messages | -0.06 | 2.72 | 2.58 | 8,675,600 | 11.27 | 3.27 | - |
21/07/68
|
2.68 | 2.66 unread messages | 0.00 | 2.72 | 2.66 | 3,887,300 | 11.53 | 3.20 | - |
18/07/68
|
2.70 | 2.66 unread messages | 0.00 | 2.72 | 2.66 | 5,172,400 | 11.53 | 3.20 | - |
17/07/68
|
2.62 | 2.66 unread messages | +0.04 | 2.70 | 2.62 | 5,385,300 | 11.53 | 3.20 | - |
16/07/68
|
2.54 | 2.62 unread messages | +0.08 | 2.62 | 2.54 | 6,971,600 | 11.35 | 3.24 | - |
15/07/68
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 3,762,200 | 11.01 | 3.35 | - |
14/07/68
|
2.46 | 2.52 unread messages | +0.08 | 2.52 | 2.44 | 6,019,300 | 10.92 | 3.37 | - |
11/07/68
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 1,994,700 | 10.57 | 3.48 | - |
09/07/68
|
2.46 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 3,159,400 | 10.57 | 3.48 | - |
08/07/68
|
2.40 | 2.48 unread messages | +0.10 | 2.48 | 2.36 | 5,794,800 | 10.75 | 3.43 | - |
07/07/68
|
2.34 | 2.38 unread messages | +0.02 | 2.42 | 2.34 | 3,834,900 | 10.31 | 3.57 | - |
04/07/68
|
2.36 | 2.36 unread messages | +0.04 | 2.40 | 2.32 | 3,121,000 | 10.23 | 3.60 | - |
03/07/68
|
2.26 | 2.32 unread messages | +0.02 | 2.36 | 2.24 | 3,612,800 | 10.05 | 3.66 | - |
02/07/68
|
2.22 | 2.30 unread messages | +0.04 | 2.30 | 2.22 | 1,774,100 | 9.97 | 3.70 | - |
01/07/68
|
2.30 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 2,297,800 | 9.79 | 3.76 | - |
30/06/68
|
2.32 | 2.22 unread messages | -0.08 | 2.32 | 2.16 | 11,963,300 | 9.62 | 3.83 | - |
27/06/68
|
2.34 | 2.30 unread messages | +0.02 | 2.34 | 2.26 | 2,898,100 | 9.97 | 3.70 | - |
26/06/68
|
2.24 | 2.28 unread messages | 0.00 | 2.32 | 2.24 | 2,247,600 | 9.88 | 3.73 | - |
25/06/68
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.18 | 2,425,800 | 9.88 | 3.73 | - |
24/06/68
|
2.20 | 2.24 unread messages | +0.10 | 2.28 | 2.16 | 4,949,400 | 9.71 | 3.79 | - |
23/06/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 3,212,500 | 9.27 | 3.97 | - |
20/06/68
|
2.22 | 2.12 unread messages | -0.08 | 2.24 | 2.12 | 49,968,700 | 9.19 | 4.01 | - |
19/06/68
|
2.24 | 2.20 unread messages | -0.06 | 2.28 | 2.20 | 4,150,800 | 9.53 | 3.86 | - |
18/06/68
|
2.34 | 2.26 unread messages | -0.08 | 2.36 | 2.26 | 5,037,300 | 9.79 | 3.76 | - |
17/06/68
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.32 | 4,385,700 | 10.14 | 3.63 | - |
16/06/68
|
2.48 | 2.36 unread messages | -0.12 | 2.50 | 2.36 | 5,741,500 | 10.23 | 3.60 | - |
13/06/68
|
2.50 | 2.48 unread messages | -0.06 | 2.52 | 2.46 | 4,398,100 | 10.75 | 3.43 | - |
12/06/68
|
2.54 | 2.54 unread messages | -0.02 | 2.58 | 2.50 | 6,548,700 | 11.01 | 3.35 | - |
11/06/68
|
2.66 | 2.56 unread messages | -0.10 | 2.66 | 2.54 | 5,294,100 | 11.09 | 3.32 | - |
10/06/68
|
2.80 | 2.66 unread messages | -0.14 | 2.80 | 2.64 | 9,129,500 | 11.53 | 3.20 | - |
09/06/68
|
2.86 | 2.80 unread messages | -0.04 | 2.88 | 2.78 | 2,050,500 | 12.13 | 3.04 | - |
06/06/68
|
2.78 | 2.84 unread messages | +0.06 | 2.84 | 2.76 | 2,484,200 | 12.31 | 2.99 | - |
05/06/68
|
2.74 | 2.78 unread messages | +0.02 | 2.80 | 2.72 | 4,577,200 | 12.05 | 3.06 | - |
04/06/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 2,214,200 | 11.96 | 3.08 | - |
30/05/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.76 | 3,206,100 | 12.13 | 3.04 | - |
29/05/68
|
2.84 | 2.82 unread messages | +0.04 | 2.86 | 2.78 | 4,380,900 | 12.22 | 3.01 | - |
28/05/68
|
2.78 | 2.78 unread messages | 0.00 | 2.84 | 2.74 | 2,594,400 | 12.05 | 3.06 | - |
27/05/68
|
2.78 | 2.78 unread messages | +0.02 | 2.80 | 2.70 | 2,565,600 | 12.05 | 3.06 | - |
26/05/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 975,700 | 11.96 | 3.08 | - |
23/05/68
|
2.72 | 2.78 unread messages | +0.10 | 2.80 | 2.72 | 2,149,100 | 12.05 | 3.06 | - |
22/05/68
|
2.90 | 2.68 unread messages | -0.24 | 2.90 | 2.68 | 12,115,700 | 11.61 | 3.17 | - |
21/05/68
|
2.88 | 2.92 unread messages | +0.06 | 2.94 | 2.88 | 2,981,200 | 12.65 | 2.91 | - |
20/05/68
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.82 | 3,683,600 | 12.39 | 2.97 | - |
19/05/68
|
2.88 | 2.84 unread messages | -0.06 | 2.90 | 2.84 | 1,324,800 | 12.31 | 2.99 | - |
16/05/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 1,969,800 | 12.57 | 2.93 | - |
14/05/68
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 5,640,600 | 13.00 | 2.83 | - |
13/05/68
|
2.92 | 3.00 unread messages | +0.14 | 3.02 | 2.88 | 9,644,000 | 13.00 | 2.83 | - |
09/05/68
|
2.80 | 2.86 unread messages | +0.10 | 2.90 | 2.76 | 5,371,500 | 17.29 | 2.97 | - |
09/05/68
|
2.80 | 2.86 unread messages | +0.10 | 2.90 | 2.76 | 5,371,500 | 17.29 | 2.97 | - |
08/05/68
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.72 | 5,261,000 | 16.69 | 3.08 | - |
07/05/68
|
2.64 | 2.80 unread messages | +0.06 | 2.82 | 2.62 | 7,238,700 | 16.93 | 3.04 | - |
06/05/68
|
2.82 | 2.74 unread messages | -0.08 | 2.82 | 2.68 | 5,178,300 | 16.57 | 3.10 | - |
02/05/68
|
2.72 | 2.82 unread messages | +0.12 | 2.82 | 2.72 | 3,239,500 | 17.05 | 3.01 | - |
30/04/68
|
2.70 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 1,593,800 | 16.32 | 3.15 | - |
29/04/68
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.66 | 2,120,600 | 16.45 | 3.13 | - |
28/04/68
|
2.72 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 2,695,600 | 16.32 | 3.15 | - |
25/04/68
|
2.76 | 2.74 unread messages | 0.00 | 2.78 | 2.70 | 1,980,700 | 16.57 | 3.10 | - |
24/04/68
|
2.78 | 2.74 unread messages | -0.06 | 2.82 | 2.74 | 2,054,400 | 16.57 | 3.10 | - |
23/04/68
|
2.80 | 2.80 unread messages | 0.00 | 2.86 | 2.76 | 6,745,300 | 16.93 | 3.04 | - |
22/04/68
|
2.76 | 2.80 unread messages | +0.08 | 2.82 | 2.68 | 4,102,800 | 16.93 | 3.04 | - |
21/04/68
|
2.76 | 2.72 unread messages | -0.04 | 2.82 | 2.72 | 5,012,600 | 16.45 | 3.13 | - |
18/04/68
|
2.68 | 2.76 unread messages | +0.08 | 2.76 | 2.68 | 1,485,700 | 16.69 | 3.08 | - |
17/04/68
|
2.70 | 2.68 unread messages | -0.04 | 2.74 | 2.66 | 2,942,700 | 16.20 | 3.17 | - |
16/04/68
|
2.46 | 2.72 unread messages | +0.22 | 2.74 | 2.46 | 9,158,500 | 16.45 | 3.13 | - |
11/04/68
|
2.58 | 2.50 unread messages | -0.08 | 2.58 | 2.50 | 3,236,500 | 15.12 | 3.40 | - |
10/04/68
|
2.58 | 2.58 unread messages | +0.04 | 2.62 | 2.58 | 10,806,300 | 15.60 | 3.29 | - |
09/04/68
|
2.48 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 3,320,800 | 15.36 | 3.35 | - |
08/04/68
|
2.44 | 2.50 unread messages | -0.02 | 2.50 | 2.38 | 8,131,300 | 15.12 | 3.40 | - |
04/04/68
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 5,816,600 | 15.24 | 3.37 | - |
03/04/68
|
2.52 | 2.50 unread messages | -0.02 | 2.60 | 2.50 | 5,651,500 | 15.12 | 3.40 | - |
02/04/68
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 1,565,700 | 15.24 | 3.37 | - |
01/04/68
|
2.48 | 2.52 unread messages | +0.04 | 2.54 | 2.48 | 1,715,300 | 15.24 | 3.37 | - |
31/03/68
|
2.52 | 2.48 unread messages | -0.06 | 2.54 | 2.46 | 2,161,400 | 14.99 | 3.43 | - |
28/03/68
|
2.56 | 2.54 unread messages | -0.04 | 2.56 | 2.54 | 213,300 | 15.36 | 3.35 | - |
27/03/68
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.54 | 5,287,700 | 15.60 | 3.29 | - |
26/03/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 905,900 | 15.84 | 3.24 | - |
25/03/68
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 3,429,900 | 15.72 | 3.27 | - |
24/03/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 1,371,700 | 15.96 | 3.22 | - |
21/03/68
|
2.64 | 2.66 unread messages | +0.04 | 2.66 | 2.58 | 7,312,500 | 16.08 | 3.20 | - |
20/03/68
|
2.68 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 3,054,500 | 15.84 | 3.24 | - |
19/03/68
|
2.68 | 2.66 unread messages | -0.02 | 2.74 | 2.64 | 6,353,700 | 16.08 | 3.20 | - |
18/03/68
|
2.68 | 2.68 unread messages | +0.02 | 2.72 | 2.64 | 5,295,300 | 16.20 | 3.17 | - |
17/03/68
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 2,534,300 | 16.08 | 3.20 | - |
14/03/68
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.60 | 4,304,200 | 16.08 | 3.20 | - |
13/03/68
|
2.64 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 2,094,400 | 15.84 | 3.24 | - |
12/03/68
|
2.68 | 2.62 unread messages | -0.08 | 2.68 | 2.60 | 4,790,600 | 15.84 | 3.24 | - |
11/03/68
|
2.62 | 2.70 unread messages | +0.04 | 2.70 | 2.58 | 7,321,300 | 16.32 | 3.15 | - |
10/03/68
|
2.76 | 2.66 unread messages | -0.08 | 2.76 | 2.64 | 2,257,500 | 16.08 | 3.20 | - |
07/03/68
|
2.64 | 2.74 unread messages | +0.06 | 2.74 | 2.64 | 1,130,900 | 16.57 | 3.10 | - |
06/03/68
|
2.76 | 2.68 unread messages | -0.08 | 2.76 | 2.62 | 4,508,700 | 16.20 | 3.17 | - |
05/03/68
|
2.68 | 2.76 unread messages | +0.08 | 2.76 | 2.66 | 2,491,700 | 16.69 | 3.08 | - |
04/03/68
|
2.62 | 2.68 unread messages | +0.04 | 2.70 | 2.60 | 2,955,300 | 16.20 | 3.17 | - |
03/03/68
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 4,267,000 | 15.96 | 3.22 | - |
28/02/68
|
2.80 | 2.64 unread messages | -0.16 | 2.80 | 2.64 | 6,778,200 | 15.96 | 3.22 | - |
27/02/68
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.72 | 7,482,200 | 16.93 | 3.04 | - |
26/02/68
|
2.60 | 2.76 unread messages | +0.14 | 2.76 | 2.60 | 5,818,900 | 16.69 | 3.08 | - |
25/02/68
|
2.70 | 2.62 unread messages | -0.12 | 2.70 | 2.60 | 8,226,000 | 15.84 | 3.24 | - |
24/02/68
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.68 | 2,489,200 | 16.57 | 3.10 | - |
21/02/68
|
2.64 | 2.74 unread messages | +0.10 | 2.76 | 2.64 | 6,931,200 | 16.57 | 3.10 | - |
20/02/68
|
2.86 | 2.64 unread messages | -0.22 | 2.88 | 2.58 | 18,678,900 | 15.94 | 3.22 | - |
19/02/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 4,646,400 | 17.27 | 2.97 | - |
18/02/68
|
2.78 | 2.88 unread messages | +0.14 | 2.92 | 2.78 | 4,167,100 | 17.39 | 2.95 | - |
17/02/68
|
2.70 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 1,542,100 | 16.54 | 3.10 | - |
14/02/68
|
2.70 | 2.74 unread messages | +0.04 | 2.78 | 2.70 | 1,782,300 | 16.54 | 3.10 | - |
13/02/68
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.68 | 3,095,800 | 16.30 | 3.15 | - |
11/02/68
|
2.64 | 2.74 unread messages | +0.10 | 2.74 | 2.64 | 3,395,700 | 16.54 | 3.10 | - |
10/02/68
|
2.68 | 2.64 unread messages | -0.04 | 2.72 | 2.64 | 3,376,000 | 15.94 | 3.22 | - |