ราคาหุ้นย้อนหลัง CKP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 1,380,300 | 7.44 | 3.73 | - |
29/01/69
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 3,173,700 | 7.44 | 3.73 | - |
28/01/69
|
2.30 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 3,177,100 | 7.50 | 3.70 | - |
27/01/69
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 2,838,700 | 7.44 | 3.73 | - |
26/01/69
|
2.28 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 2,360,700 | 7.44 | 3.73 | - |
23/01/69
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.26 | 4,751,500 | 7.50 | 3.70 | - |
22/01/69
|
2.38 | 2.32 unread messages | -0.06 | 2.40 | 2.32 | 3,646,300 | 7.57 | 3.66 | - |
21/01/69
|
2.34 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 6,139,700 | 7.77 | 3.57 | - |
20/01/69
|
2.36 | 2.34 unread messages | 0.00 | 2.40 | 2.34 | 2,435,100 | 7.64 | 3.63 | - |
19/01/69
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 2,928,700 | 7.64 | 3.63 | - |
16/01/69
|
2.26 | 2.36 unread messages | +0.12 | 2.36 | 2.24 | 4,993,800 | 7.70 | 3.60 | - |
15/01/69
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 7,314,900 | 7.31 | 3.79 | - |
14/01/69
|
2.24 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 7,397,400 | 7.18 | 3.86 | - |
13/01/69
|
2.36 | 2.26 unread messages | -0.10 | 2.36 | 2.22 | 7,691,100 | 7.37 | 3.76 | - |
12/01/69
|
2.40 | 2.36 unread messages | -0.04 | 2.42 | 2.34 | 2,497,600 | 7.70 | 3.60 | - |
09/01/69
|
2.40 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 2,785,700 | 7.83 | 3.54 | - |
08/01/69
|
2.40 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 2,556,100 | 7.77 | 3.57 | - |
07/01/69
|
2.36 | 2.42 unread messages | +0.06 | 2.46 | 2.36 | 6,765,000 | 7.90 | 3.51 | - |
06/01/69
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 1,278,600 | 7.70 | 3.60 | - |
05/01/69
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 2,835,300 | 7.77 | 3.57 | - |