ราคาหุ้นย้อนหลัง CKP
ตาราง ราคาหุ้นย้อนหลัง
4.28/3.02
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.36 | 3.36 unread messages | -0.02 | 3.40 | 3.34 | 4,437,700 | 20.29 | 2.53 | 0.00 |
20/11/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.32 | 5,721,100 | 20.41 | 2.51 | 0.00 |
19/11/67
|
3.38 | 3.38 unread messages | +0.02 | 3.42 | 3.36 | 5,084,800 | 20.41 | 2.51 | 0.00 |
18/11/67
|
3.22 | 3.36 unread messages | +0.14 | 3.38 | 3.20 | 7,875,500 | 20.29 | 2.53 | 0.00 |
15/11/67
|
3.28 | 3.22 unread messages | -0.08 | 3.28 | 3.22 | 4,318,100 | 19.44 | 2.64 | 0.00 |
14/11/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.24 | 5,156,700 | 19.92 | 2.58 | 0.00 |
13/11/67
|
3.36 | 3.30 unread messages | -0.04 | 3.40 | 3.26 | 5,317,300 | 19.92 | 2.58 | 0.00 |
12/11/67
|
3.48 | 3.34 unread messages | -0.14 | 3.50 | 3.32 | 11,260,500 | 20.16 | 2.54 | 0.00 |
11/11/67
|
3.52 | 3.48 unread messages | -0.02 | 3.56 | 3.48 | 4,432,100 | 24.02 | 2.44 | 0.00 |
08/11/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 2,452,800 | 24.16 | 2.43 | 0.00 |
07/11/67
|
3.60 | 3.50 unread messages | -0.10 | 3.62 | 3.50 | 7,589,500 | 24.16 | 2.43 | 0.00 |
06/11/67
|
3.68 | 3.60 unread messages | -0.04 | 3.68 | 3.58 | 8,754,400 | 24.85 | 2.36 | 0.00 |
05/11/67
|
3.66 | 3.64 unread messages | 0.00 | 3.68 | 3.62 | 1,623,100 | 25.13 | 2.34 | 0.00 |
04/11/67
|
3.66 | 3.64 unread messages | -0.02 | 3.68 | 3.64 | 3,581,400 | 25.13 | 2.34 | 0.00 |
01/11/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 2,684,400 | 25.27 | 2.32 | 0.00 |
31/10/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.58 | 7,254,200 | 25.27 | 2.32 | 0.00 |
30/10/67
|
3.70 | 3.64 unread messages | -0.08 | 3.70 | 3.62 | 4,409,900 | 25.13 | 2.34 | 0.00 |
29/10/67
|
3.68 | 3.72 unread messages | +0.08 | 3.74 | 3.66 | 10,433,400 | 25.68 | 2.28 | 0.00 |
28/10/67
|
3.64 | 3.64 unread messages | +0.02 | 3.66 | 3.62 | 5,305,200 | 25.13 | 2.34 | 0.00 |
25/10/67
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 4,889,700 | 24.99 | 2.35 | 0.00 |
24/10/67
|
3.70 | 3.64 unread messages | -0.06 | 3.72 | 3.64 | 11,599,800 | 25.13 | 2.34 | 0.00 |
22/10/67
|
3.90 | 3.70 unread messages | -0.18 | 3.90 | 3.68 | 20,903,500 | 25.54 | 2.30 | 0.00 |
21/10/67
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 3,795,000 | 26.79 | 2.19 | 0.00 |
18/10/67
|
3.98 | 3.90 unread messages | -0.08 | 4.00 | 3.90 | 11,473,900 | 26.92 | 2.18 | 0.00 |
17/10/67
|
3.92 | 3.98 unread messages | +0.08 | 4.04 | 3.92 | 21,331,000 | 27.48 | 2.14 | 0.00 |
16/10/67
|
3.92 | 3.90 unread messages | -0.02 | 4.02 | 3.84 | 33,428,400 | 26.92 | 2.18 | 0.00 |
15/10/67
|
3.90 | 3.92 unread messages | +0.02 | 3.96 | 3.86 | 14,546,000 | 27.06 | 2.17 | 0.00 |
11/10/67
|
3.98 | 3.90 unread messages | -0.08 | 4.00 | 3.90 | 13,699,700 | 26.92 | 2.18 | 0.00 |
10/10/67
|
3.84 | 3.98 unread messages | +0.18 | 4.00 | 3.84 | 32,205,300 | 27.48 | 2.14 | 0.00 |
09/10/67
|
3.72 | 3.80 unread messages | +0.10 | 3.84 | 3.72 | 11,316,200 | 26.23 | 2.24 | 0.00 |
08/10/67
|
3.68 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 3,453,300 | 25.54 | 2.30 | 0.00 |
07/10/67
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 4,483,100 | 25.54 | 2.30 | 0.00 |
04/10/67
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.60 | 7,774,100 | 25.54 | 2.30 | 0.00 |
03/10/67
|
3.74 | 3.68 unread messages | -0.06 | 3.78 | 3.68 | 6,936,300 | 25.41 | 2.31 | 0.00 |
02/10/67
|
3.78 | 3.74 unread messages | -0.06 | 3.82 | 3.74 | 6,263,500 | 25.82 | 2.27 | 0.00 |
01/10/67
|
3.72 | 3.80 unread messages | +0.08 | 3.82 | 3.72 | 10,136,700 | 26.23 | 2.24 | 0.00 |
30/09/67
|
3.72 | 3.72 unread messages | -0.02 | 3.76 | 3.72 | 3,724,100 | 25.68 | 2.28 | 0.00 |
27/09/67
|
3.74 | 3.74 unread messages | 0.00 | 3.80 | 3.74 | 6,347,700 | 25.82 | 2.27 | 0.00 |
26/09/67
|
3.82 | 3.74 unread messages | -0.06 | 3.82 | 3.72 | 11,051,800 | 25.82 | 2.27 | 0.00 |
25/09/67
|
3.82 | 3.80 unread messages | 0.00 | 3.86 | 3.78 | 10,528,400 | 26.23 | 2.24 | 0.00 |
24/09/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.74 | 9,562,000 | 26.23 | 2.24 | 0.00 |
23/09/67
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.70 | 9,798,100 | 26.10 | 2.25 | 0.00 |
20/09/67
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 10,731,400 | 26.10 | 2.25 | 0.00 |
19/09/67
|
3.74 | 3.76 unread messages | +0.04 | 3.78 | 3.72 | 6,038,900 | 25.96 | 2.26 | 0.00 |
18/09/67
|
3.76 | 3.72 unread messages | -0.02 | 3.78 | 3.70 | 8,604,800 | 25.68 | 2.28 | 0.00 |
17/09/67
|
3.72 | 3.74 unread messages | +0.06 | 3.80 | 3.70 | 14,151,000 | 25.82 | 2.27 | 0.00 |
16/09/67
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.64 | 19,963,000 | 25.41 | 2.31 | 0.00 |
13/09/67
|
3.82 | 3.70 unread messages | -0.12 | 3.84 | 3.68 | 21,137,600 | 25.54 | 2.30 | 0.00 |
12/09/67
|
3.88 | 3.82 unread messages | -0.04 | 3.90 | 3.80 | 13,576,100 | 26.37 | 2.23 | 0.00 |
11/09/67
|
3.92 | 3.86 unread messages | -0.04 | 3.92 | 3.82 | 10,605,800 | 26.65 | 2.20 | 0.00 |
10/09/67
|
3.82 | 3.90 unread messages | +0.10 | 3.90 | 3.78 | 16,088,200 | 26.92 | 2.18 | 0.00 |
09/09/67
|
3.80 | 3.80 unread messages | +0.04 | 3.82 | 3.72 | 11,073,200 | 26.23 | 2.24 | 0.00 |
06/09/67
|
3.76 | 3.76 unread messages | 0.00 | 3.82 | 3.72 | 16,338,900 | 25.96 | 2.26 | 0.00 |
05/09/67
|
3.68 | 3.76 unread messages | +0.10 | 3.78 | 3.66 | 11,398,000 | 25.96 | 2.26 | 0.00 |
04/09/67
|
3.60 | 3.66 unread messages | -0.02 | 3.70 | 3.60 | 5,957,100 | 25.27 | 2.32 | 0.00 |
03/09/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.60 | 7,288,200 | 25.41 | 2.31 | 0.00 |
02/09/67
|
3.64 | 3.68 unread messages | +0.06 | 3.68 | 3.60 | 3,882,100 | 25.41 | 2.31 | 0.00 |
30/08/67
|
3.60 | 3.62 unread messages | +0.02 | 3.68 | 3.60 | 8,581,400 | 24.99 | 2.35 | 0.00 |
29/08/67
|
3.68 | 3.60 unread messages | -0.08 | 3.68 | 3.60 | 8,088,600 | 24.85 | 2.36 | 0.00 |
28/08/67
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.64 | 8,543,000 | 25.41 | 2.31 | 0.00 |
27/08/67
|
3.74 | 3.70 unread messages | -0.04 | 3.82 | 3.62 | 24,823,300 | 25.54 | 2.30 | 0.00 |
26/08/67
|
3.96 | 3.74 unread messages | -0.16 | 4.04 | 3.74 | 33,059,500 | 25.82 | 2.27 | 0.00 |
23/08/67
|
3.90 | 3.90 unread messages | +0.02 | 3.94 | 3.88 | 3,285,300 | 26.92 | 2.18 | 0.00 |
22/08/67
|
3.94 | 3.88 unread messages | -0.02 | 3.94 | 3.86 | 3,962,200 | 26.79 | 2.19 | 0.00 |
21/08/67
|
3.80 | 3.90 unread messages | +0.12 | 3.94 | 3.80 | 6,865,900 | 26.92 | 2.18 | 0.00 |
20/08/67
|
3.76 | 3.78 unread messages | +0.04 | 3.82 | 3.74 | 4,953,600 | 26.10 | 2.25 | 0.00 |
19/08/67
|
3.58 | 3.74 unread messages | +0.16 | 3.74 | 3.58 | 5,921,800 | 25.82 | 2.27 | 0.00 |
16/08/67
|
3.70 | 3.58 unread messages | -0.12 | 3.70 | 3.56 | 10,788,000 | 24.72 | 2.37 | 0.00 |
15/08/67
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 2,549,100 | 25.54 | 2.30 | 0.00 |
14/08/67
|
3.74 | 3.70 unread messages | -0.02 | 3.76 | 3.66 | 3,649,100 | 25.54 | 2.30 | 0.00 |
13/08/67
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.70 | 3,402,600 | 25.68 | 2.28 | 0.00 |
09/08/67
|
3.78 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 5,884,800 | 27.36 | 2.28 | 0.00 |
08/08/67
|
3.78 | 3.78 unread messages | +0.06 | 3.80 | 3.72 | 2,457,500 | 27.80 | 2.25 | 0.00 |
07/08/67
|
3.74 | 3.72 unread messages | 0.00 | 3.80 | 3.70 | 3,589,200 | 27.36 | 2.28 | 0.00 |
06/08/67
|
3.78 | 3.72 unread messages | 0.00 | 3.78 | 3.70 | 1,637,200 | 27.36 | 2.28 | 0.00 |
05/08/67
|
3.84 | 3.72 unread messages | -0.16 | 3.84 | 3.64 | 11,374,000 | 27.36 | 2.28 | 0.00 |
02/08/67
|
3.92 | 3.88 unread messages | -0.06 | 3.92 | 3.86 | 5,124,600 | 28.53 | 2.19 | 0.00 |
01/08/67
|
3.92 | 3.94 unread messages | +0.06 | 3.96 | 3.90 | 7,942,400 | 28.97 | 2.16 | 0.00 |
31/07/67
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.84 | 3,985,400 | 28.53 | 2.19 | 0.00 |
30/07/67
|
3.80 | 3.94 unread messages | +0.14 | 3.96 | 3.80 | 9,172,600 | 28.97 | 2.16 | 0.00 |
26/07/67
|
3.74 | 3.80 unread messages | +0.02 | 3.84 | 3.72 | 4,249,000 | 27.95 | 2.24 | 0.00 |
25/07/67
|
3.84 | 3.78 unread messages | -0.08 | 3.86 | 3.76 | 7,148,200 | 27.80 | 2.25 | 0.00 |
24/07/67
|
3.94 | 3.86 unread messages | -0.08 | 3.94 | 3.86 | 4,839,600 | 28.39 | 2.20 | 0.00 |
23/07/67
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.92 | 7,469,900 | 28.97 | 2.16 | 0.00 |
19/07/67
|
3.90 | 4.00 unread messages | +0.12 | 4.02 | 3.88 | 13,548,700 | 29.42 | 2.13 | 0.00 |
18/07/67
|
3.86 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 3,114,800 | 28.53 | 2.19 | 0.00 |
17/07/67
|
3.92 | 3.88 unread messages | -0.02 | 3.98 | 3.84 | 6,971,300 | 28.53 | 2.19 | 0.00 |
16/07/67
|
3.96 | 3.90 unread messages | -0.08 | 3.98 | 3.90 | 4,661,100 | 28.68 | 2.18 | 0.00 |
15/07/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 2,991,700 | 29.27 | 2.14 | 0.00 |
12/07/67
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 2,076,900 | 29.27 | 2.14 | 0.00 |
11/07/67
|
3.98 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 2,664,000 | 29.12 | 2.15 | 0.00 |
10/07/67
|
4.04 | 3.96 unread messages | -0.08 | 4.06 | 3.94 | 7,324,700 | 29.12 | 2.15 | 0.00 |
09/07/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.00 | 2,569,500 | 29.71 | 2.10 | 0.00 |
08/07/67
|
3.98 | 4.06 unread messages | +0.08 | 4.06 | 3.98 | 7,494,900 | 29.86 | 2.09 | 0.00 |
05/07/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.92 | 4,791,600 | 29.27 | 2.14 | 0.00 |
04/07/67
|
4.02 | 3.98 unread messages | 0.00 | 4.08 | 3.94 | 10,927,400 | 29.27 | 2.14 | 0.00 |
03/07/67
|
3.88 | 3.98 unread messages | +0.10 | 4.00 | 3.88 | 7,229,800 | 29.27 | 2.14 | 0.00 |
02/07/67
|
3.92 | 3.88 unread messages | -0.04 | 3.94 | 3.88 | 2,850,100 | 28.53 | 2.19 | 0.00 |
01/07/67
|
3.96 | 3.92 unread messages | 0.00 | 4.00 | 3.92 | 4,473,000 | 28.83 | 2.17 | 0.00 |
28/06/67
|
3.84 | 3.92 unread messages | +0.12 | 3.94 | 3.78 | 9,313,600 | 28.83 | 2.17 | 0.00 |
27/06/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 2,669,700 | 27.95 | 2.24 | 0.00 |
26/06/67
|
3.86 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 961,700 | 27.95 | 2.24 | 0.00 |
25/06/67
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 4,261,800 | 28.24 | 2.21 | 0.00 |
24/06/67
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.76 | 995,800 | 28.24 | 2.21 | 0.00 |
21/06/67
|
3.78 | 3.80 unread messages | +0.04 | 3.82 | 3.70 | 3,203,100 | 27.95 | 2.24 | 0.00 |
20/06/67
|
3.76 | 3.76 unread messages | +0.04 | 3.76 | 3.66 | 2,419,300 | 27.65 | 2.26 | 0.00 |
19/06/67
|
3.68 | 3.72 unread messages | 0.00 | 3.72 | 3.60 | 4,848,800 | 27.36 | 2.28 | 0.00 |
18/06/67
|
3.60 | 3.72 unread messages | +0.14 | 3.74 | 3.56 | 7,422,300 | 27.36 | 2.28 | 0.00 |
17/06/67
|
3.60 | 3.58 unread messages | -0.04 | 3.60 | 3.46 | 9,383,500 | 26.33 | 2.37 | 0.00 |
14/06/67
|
3.68 | 3.62 unread messages | -0.10 | 3.74 | 3.62 | 4,348,100 | 26.62 | 2.35 | 0.00 |
13/06/67
|
3.78 | 3.72 unread messages | -0.06 | 3.78 | 3.68 | 10,700,900 | 27.36 | 2.28 | 0.00 |
12/06/67
|
3.84 | 3.78 unread messages | -0.06 | 3.88 | 3.76 | 10,616,000 | 27.80 | 2.25 | 0.00 |
11/06/67
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.80 | 6,176,900 | 28.24 | 2.21 | 0.00 |
10/06/67
|
3.88 | 3.84 unread messages | -0.02 | 3.88 | 3.82 | 5,026,300 | 28.24 | 2.21 | 0.00 |
07/06/67
|
3.84 | 3.86 unread messages | +0.02 | 3.88 | 3.84 | 2,132,400 | 28.39 | 2.20 | 0.00 |
06/06/67
|
3.94 | 3.84 unread messages | -0.08 | 3.94 | 3.82 | 7,444,500 | 28.24 | 2.21 | 0.00 |
06/06/67
|
3.94 | 3.84 unread messages | -0.08 | 3.94 | 3.82 | 7,444,500 | 28.24 | 2.21 | 0.00 |
06/06/67
|
3.94 | 3.84 unread messages | -0.08 | 3.94 | 3.82 | 7,444,500 | 28.24 | 2.21 | 0.00 |
05/06/67
|
3.96 | 3.92 unread messages | -0.04 | 3.98 | 3.90 | 5,522,500 | 28.83 | 2.17 | 0.00 |
04/06/67
|
3.96 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 5,670,100 | 29.12 | 2.15 | 0.00 |
31/05/67
|
4.06 | 3.98 unread messages | -0.08 | 4.08 | 3.96 | 8,444,000 | 29.27 | 2.14 | 0.00 |
30/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 3,919,300 | 29.86 | 2.09 | 0.00 |
29/05/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.00 | 10,373,800 | 29.86 | 2.09 | 0.00 |
28/05/67
|
4.00 | 4.06 unread messages | +0.08 | 4.08 | 4.00 | 10,497,900 | 29.86 | 2.09 | 0.00 |
27/05/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 3,427,200 | 29.27 | 2.14 | 0.00 |
24/05/67
|
3.94 | 4.00 unread messages | +0.06 | 4.04 | 3.92 | 7,345,300 | 29.42 | 2.13 | 0.00 |
23/05/67
|
4.00 | 3.94 unread messages | -0.10 | 4.02 | 3.92 | 7,246,000 | 28.97 | 2.16 | 0.00 |
21/05/67
|
4.04 | 4.04 unread messages | 0.00 | 4.08 | 4.00 | 18,506,700 | 29.71 | 2.10 | 0.00 |
20/05/67
|
3.90 | 4.04 unread messages | +0.16 | 4.06 | 3.90 | 20,887,700 | 29.71 | 2.10 | 0.00 |
17/05/67
|
3.88 | 3.88 unread messages | -0.02 | 3.92 | 3.86 | 4,167,500 | 28.53 | 2.19 | 0.00 |
16/05/67
|
3.88 | 3.90 unread messages | +0.02 | 3.96 | 3.88 | 7,971,300 | 28.68 | 2.18 | 0.00 |
15/05/67
|
4.00 | 3.88 unread messages | -0.06 | 4.00 | 3.88 | 3,665,100 | 28.53 | 2.19 | 0.00 |
14/05/67
|
3.94 | 3.94 unread messages | 0.00 | 4.02 | 3.94 | 2,935,300 | 28.97 | 2.16 | 0.00 |
13/05/67
|
3.94 | 3.94 unread messages | -0.04 | 3.98 | 3.86 | 13,112,600 | 28.97 | 2.16 | 0.00 |
10/05/67
|
4.10 | 3.98 unread messages | -0.10 | 4.10 | 3.98 | 5,831,900 | 22.13 | 2.14 | 0.00 |
09/05/67
|
3.98 | 4.08 unread messages | +0.12 | 4.08 | 3.98 | 8,444,300 | 22.68 | 2.08 | 0.00 |
08/05/67
|
4.04 | 3.96 unread messages | -0.08 | 4.04 | 3.96 | 5,657,700 | 22.02 | 2.15 | 0.00 |
07/05/67
|
3.96 | 4.04 unread messages | +0.06 | 4.06 | 3.92 | 11,006,600 | 22.46 | 2.10 | 0.00 |
03/05/67
|
3.90 | 3.98 unread messages | +0.12 | 4.02 | 3.88 | 11,503,200 | 22.13 | 2.14 | 0.00 |
02/05/67
|
3.90 | 3.86 unread messages | -0.04 | 3.94 | 3.86 | 5,070,200 | 21.46 | 2.20 | 0.00 |
30/04/67
|
3.88 | 3.90 unread messages | +0.04 | 3.94 | 3.86 | 6,100,600 | 21.68 | 2.18 | 0.00 |
29/04/67
|
3.74 | 3.86 unread messages | +0.10 | 3.88 | 3.70 | 17,138,600 | 21.46 | 2.20 | 0.00 |
26/04/67
|
3.84 | 3.76 unread messages | -0.06 | 3.88 | 3.76 | 18,277,800 | 20.91 | 2.26 | 0.00 |
25/04/67
|
4.02 | 3.82 unread messages | -0.26 | 4.02 | 3.82 | 23,446,100 | 21.24 | 2.23 | 0.00 |
24/04/67
|
4.04 | 4.08 unread messages | +0.06 | 4.12 | 3.96 | 9,568,600 | 22.68 | 2.08 | 0.00 |
23/04/67
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 3,280,700 | 22.35 | 2.11 | 0.00 |
22/04/67
|
4.04 | 4.06 unread messages | +0.04 | 4.08 | 4.00 | 3,342,500 | 22.57 | 2.09 | 0.00 |
19/04/67
|
4.08 | 4.02 unread messages | -0.12 | 4.12 | 3.96 | 10,086,700 | 22.35 | 2.11 | 0.00 |
18/04/67
|
4.08 | 4.14 unread messages | +0.04 | 4.16 | 4.08 | 5,097,400 | 23.02 | 2.05 | 0.00 |
17/04/67
|
4.14 | 4.10 unread messages | -0.06 | 4.14 | 4.08 | 4,944,700 | 22.80 | 2.07 | 0.00 |
11/04/67
|
4.16 | 4.16 unread messages | -0.02 | 4.24 | 4.16 | 7,517,600 | 23.13 | 2.04 | 0.00 |
10/04/67
|
4.16 | 4.18 unread messages | +0.06 | 4.22 | 4.14 | 5,434,300 | 23.24 | 2.03 | 0.00 |
09/04/67
|
4.06 | 4.12 unread messages | +0.04 | 4.16 | 4.06 | 3,686,600 | 22.91 | 2.06 | 0.00 |
05/04/67
|
4.14 | 4.08 unread messages | -0.06 | 4.16 | 4.08 | 2,958,000 | 22.68 | 2.08 | 0.00 |
04/04/67
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 4.12 | 2,901,600 | 23.02 | 2.05 | 0.00 |
02/04/67
|
4.22 | 4.14 unread messages | -0.08 | 4.24 | 4.14 | 3,817,400 | 23.02 | 2.05 | 0.00 |
01/04/67
|
4.16 | 4.22 unread messages | +0.12 | 4.28 | 4.16 | 18,334,600 | 23.46 | 2.01 | 0.00 |
29/03/67
|
4.16 | 4.10 unread messages | -0.04 | 4.18 | 4.06 | 11,007,100 | 22.80 | 2.07 | 0.00 |
28/03/67
|
4.20 | 4.14 unread messages | -0.06 | 4.20 | 4.14 | 3,902,100 | 23.02 | 2.05 | 0.00 |
27/03/67
|
4.12 | 4.20 unread messages | +0.08 | 4.20 | 4.08 | 16,076,000 | 23.35 | 2.02 | 0.00 |
26/03/67
|
4.08 | 4.12 unread messages | +0.06 | 4.14 | 4.00 | 21,525,200 | 22.91 | 2.06 | 0.00 |
25/03/67
|
3.84 | 4.06 unread messages | +0.24 | 4.06 | 3.82 | 20,531,200 | 22.57 | 2.09 | 0.00 |
22/03/67
|
3.90 | 3.82 unread messages | -0.08 | 3.94 | 3.78 | 12,856,700 | 21.24 | 2.23 | 0.00 |
21/03/67
|
3.96 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 1,941,100 | 21.68 | 2.18 | 0.00 |
20/03/67
|
3.98 | 3.92 unread messages | -0.02 | 3.98 | 3.90 | 5,496,400 | 21.80 | 2.17 | 0.00 |
19/03/67
|
4.00 | 3.94 unread messages | -0.04 | 4.02 | 3.92 | 3,941,300 | 21.91 | 2.16 | 0.00 |
18/03/67
|
3.92 | 3.98 unread messages | +0.06 | 3.98 | 3.92 | 1,926,000 | 22.13 | 2.14 | 0.00 |
15/03/67
|
4.04 | 3.92 unread messages | -0.10 | 4.06 | 3.92 | 5,033,600 | 21.80 | 2.17 | 0.00 |
14/03/67
|
3.92 | 4.02 unread messages | +0.08 | 4.02 | 3.92 | 6,664,300 | 22.35 | 2.11 | 0.00 |
13/03/67
|
3.86 | 3.94 unread messages | +0.08 | 3.98 | 3.86 | 3,979,600 | 21.91 | 2.16 | 0.00 |
12/03/67
|
3.94 | 3.86 unread messages | -0.06 | 3.96 | 3.82 | 7,230,600 | 21.46 | 2.20 | 0.00 |
11/03/67
|
3.88 | 3.92 unread messages | +0.06 | 3.96 | 3.86 | 6,278,800 | 21.80 | 2.17 | 0.00 |
08/03/67
|
3.78 | 3.86 unread messages | +0.08 | 3.86 | 3.76 | 6,588,300 | 21.46 | 2.20 | 0.00 |
07/03/67
|
3.80 | 3.78 unread messages | -0.02 | 3.84 | 3.68 | 8,140,300 | 21.02 | 2.25 | 0.00 |
06/03/67
|
3.86 | 3.80 unread messages | -0.04 | 3.88 | 3.74 | 5,909,100 | 21.13 | 2.24 | 0.00 |
05/03/67
|
3.76 | 3.84 unread messages | +0.08 | 3.84 | 3.74 | 6,373,900 | 21.35 | 2.21 | 0.00 |
04/03/67
|
3.88 | 3.76 unread messages | -0.16 | 3.90 | 3.74 | 10,293,200 | 20.91 | 2.26 | 0.00 |
01/03/67
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.88 | 3,924,000 | 21.80 | 2.17 | 0.00 |
29/02/67
|
4.04 | 3.94 unread messages | -0.10 | 4.04 | 3.88 | 7,995,400 | 21.91 | 2.16 | 0.00 |
28/02/67
|
4.02 | 4.04 unread messages | -0.02 | 4.06 | 3.98 | 4,343,200 | 22.46 | 2.10 | 0.00 |
27/02/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.02 | 4,248,800 | 22.57 | 2.09 | 0.00 |
23/02/67
|
4.04 | 4.06 unread messages | -0.02 | 4.08 | 4.02 | 2,500,100 | 22.57 | 2.09 | 0.00 |
22/02/67
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.02 | 2,412,700 | 22.68 | 2.08 | 0.00 |
21/02/67
|
4.00 | 4.10 unread messages | +0.08 | 4.12 | 4.00 | 11,110,300 | 22.80 | 2.07 | 0.00 |
20/02/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 3.96 | 2,706,000 | 32.97 | 2.11 | 0.00 |
19/02/67
|
3.94 | 4.04 unread messages | +0.06 | 4.04 | 3.94 | 4,227,700 | 33.13 | 2.10 | 0.00 |
16/02/67
|
4.02 | 3.98 unread messages | 0.00 | 4.04 | 3.96 | 3,170,300 | 32.64 | 2.14 | 0.00 |
15/02/67
|
4.10 | 3.98 unread messages | -0.10 | 4.10 | 3.98 | 5,547,700 | 32.64 | 2.14 | 0.00 |
14/02/67
|
4.04 | 4.08 unread messages | +0.02 | 4.12 | 4.02 | 7,961,000 | 33.46 | 2.08 | 0.00 |
13/02/67
|
4.18 | 4.06 unread messages | -0.10 | 4.18 | 4.06 | 6,142,200 | 33.30 | 2.09 | 0.00 |
12/02/67
|
4.10 | 4.16 unread messages | +0.06 | 4.16 | 4.02 | 6,545,500 | 34.12 | 2.04 | 0.00 |
09/02/67
|
4.06 | 4.10 unread messages | 0.00 | 4.10 | 4.00 | 4,216,400 | 33.63 | 2.07 | 0.00 |
08/02/67
|
4.02 | 4.10 unread messages | +0.10 | 4.18 | 4.00 | 25,212,600 | 33.63 | 2.07 | 0.00 |
07/02/67
|
3.94 | 4.00 unread messages | +0.12 | 4.00 | 3.92 | 16,407,000 | 32.80 | 2.13 | 0.00 |
06/02/67
|
3.78 | 3.88 unread messages | +0.12 | 3.90 | 3.78 | 19,040,000 | 31.82 | 2.19 | 0.00 |
05/02/67
|
3.78 | 3.76 unread messages | -0.02 | 3.86 | 3.76 | 5,086,700 | 30.84 | 2.26 | 0.00 |
02/02/67
|
3.82 | 3.78 unread messages | -0.04 | 3.88 | 3.78 | 5,963,400 | 31.00 | 2.25 | 0.00 |
01/02/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.76 | 5,453,900 | 31.33 | 2.23 | 0.00 |
31/01/67
|
3.76 | 3.82 unread messages | +0.02 | 3.86 | 3.76 | 6,476,900 | 31.33 | 2.23 | 0.00 |
30/01/67
|
3.90 | 3.80 unread messages | -0.08 | 3.92 | 3.80 | 8,351,600 | 31.16 | 2.24 | 0.00 |
29/01/67
|
3.84 | 3.88 unread messages | +0.04 | 3.90 | 3.82 | 4,900,300 | 31.82 | 2.19 | 0.00 |