ราคาหุ้นย้อนหลัง CFARM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,059,200 | 28.34 | 0.00 | - |
03/12/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 1,291,200 | 28.34 | 0.00 | - |
02/12/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,459,900 | 28.69 | 0.00 | - |
01/12/68
|
0.79 | 0.81 unread messages | +0.02 | 0.84 | 0.79 | 5,447,700 | 28.69 | 0.00 | - |
28/11/68
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 2,146,900 | 27.98 | 0.00 | - |
27/11/68
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 1,960,500 | 29.05 | 0.00 | - |
26/11/68
|
0.87 | 0.81 unread messages | -0.05 | 0.87 | 0.80 | 6,965,600 | 28.69 | 0.00 | - |
25/11/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.82 | 7,857,400 | 30.46 | 0.00 | - |
24/11/68
|
0.82 | 0.86 unread messages | +0.06 | 0.86 | 0.78 | 9,926,800 | 30.46 | 0.00 | - |
21/11/68
|
0.84 | 0.80 unread messages | -0.05 | 0.84 | 0.77 | 4,897,100 | 28.34 | 0.00 | - |
20/11/68
|
0.87 | 0.85 unread messages | 0.00 | 0.88 | 0.84 | 4,300,000 | 30.11 | 0.00 | - |
19/11/68
|
0.87 | 0.85 unread messages | -0.03 | 0.91 | 0.80 | 8,775,400 | 30.11 | 0.00 | - |
18/11/68
|
0.83 | 0.88 unread messages | +0.04 | 0.94 | 0.83 | 28,407,700 | 31.17 | 0.00 | - |
17/11/68
|
0.83 | 0.84 unread messages | -0.03 | 0.86 | 0.80 | 8,236,200 | 29.76 | 0.00 | - |
14/11/68
|
0.73 | 0.87 unread messages | +0.13 | 0.89 | 0.72 | 26,951,100 | 30.82 | 0.00 | - |
13/11/68
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.72 | 2,861,700 | 26.21 | 0.00 | - |
12/11/68
|
0.81 | 0.74 unread messages | -0.05 | 0.84 | 0.73 | 17,831,700 | 26.21 | 0.00 | - |
11/11/68
|
0.65 | 0.79 unread messages | +0.19 | 0.79 | 0.64 | 25,422,200 | 27.98 | 0.00 | - |
10/11/68
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 156,300 | 80.29 | 0.00 | - |
07/11/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 176,200 | 77.62 | 0.00 | - |
06/11/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 144,000 | 78.96 | 0.00 | - |
05/11/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 91,800 | 80.29 | 0.00 | - |
04/11/68
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.58 | 1,272,300 | 78.96 | 0.00 | - |
03/11/68
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.54 | 1,306,500 | 76.28 | 0.00 | - |
31/10/68
|
0.62 | 0.59 unread messages | -0.03 | 0.62 | 0.57 | 3,998,400 | 78.96 | 0.00 | - |
30/10/68
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.61 | 866,400 | 82.97 | 0.00 | - |
29/10/68
|
0.69 | 0.65 unread messages | -0.04 | 0.70 | 0.65 | 344,700 | 86.99 | 0.00 | - |
28/10/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 306,100 | 92.34 | 0.00 | - |
27/10/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 122,300 | 92.34 | 0.00 | - |
24/10/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 922,100 | 92.34 | 0.00 | - |
22/10/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 307,100 | 95.01 | 0.00 | - |
21/10/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 142,100 | 93.68 | 0.00 | - |
20/10/68
|
0.74 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 128,200 | 95.01 | 0.00 | - |
17/10/68
|
0.73 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 268,300 | 95.01 | 0.00 | - |
16/10/68
|
0.75 | 0.72 unread messages | 0.00 | 0.75 | 0.72 | 272,300 | 96.35 | 0.00 | - |
15/10/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 191,600 | 96.35 | 0.00 | - |
14/10/68
|
0.78 | 0.71 unread messages | -0.05 | 0.78 | 0.71 | 1,797,600 | 95.01 | 0.00 | - |
10/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 320,000 | 101.71 | 0.00 | - |
09/10/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 654,900 | 103.04 | 0.00 | - |
08/10/68
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 1,155,900 | 103.04 | 0.00 | - |
07/10/68
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.78 | 497,200 | 105.72 | 0.00 | - |
06/10/68
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 1,614,200 | 103.04 | 0.00 | - |
03/10/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 772,500 | 105.72 | 0.00 | - |
02/10/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 240,600 | 107.06 | 0.00 | - |
01/10/68
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 179,000 | 108.40 | 0.00 | - |
30/09/68
|
0.82 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 577,200 | 107.06 | 0.00 | - |
29/09/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 567,100 | 107.06 | 0.00 | - |
26/09/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 478,200 | 109.74 | 0.00 | - |
25/09/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 858,800 | 109.74 | 0.00 | - |
24/09/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 428,700 | 107.06 | 0.00 | - |
23/09/68
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 1,885,300 | 108.40 | 0.00 | - |
22/09/68
|
0.85 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 808,200 | 111.07 | 0.00 | - |
19/09/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 1,110,000 | 112.41 | 0.00 | - |
18/09/68
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 1,366,800 | 113.75 | 0.00 | - |
17/09/68
|
0.89 | 0.86 unread messages | -0.01 | 0.90 | 0.86 | 6,253,400 | 115.09 | 0.00 | - |
16/09/68
|
0.83 | 0.87 unread messages | +0.05 | 0.87 | 0.83 | 6,978,400 | 116.43 | 0.00 | - |
15/09/68
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 484,000 | 109.74 | 0.00 | - |
12/09/68
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 1,351,800 | 111.07 | 0.00 | - |
11/09/68
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.84 | 4,690,900 | 113.75 | 0.00 | - |
10/09/68
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 2,619,900 | 111.07 | 0.00 | - |
09/09/68
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 1,956,900 | 109.74 | 0.00 | - |
08/09/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 967,000 | 107.06 | 0.00 | - |
05/09/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 642,100 | 108.40 | 0.00 | - |
04/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 708,000 | 108.40 | 0.00 | - |
03/09/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 182,200 | 109.74 | 0.00 | - |
02/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 498,600 | 108.40 | 0.00 | - |
01/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 310,600 | 108.40 | 0.00 | - |
29/08/68
|
0.83 | 0.82 unread messages | 0.00 | 0.86 | 0.82 | 2,095,500 | 109.74 | 0.00 | - |
28/08/68
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.81 | 2,291,200 | 109.74 | 0.00 | - |
27/08/68
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 647,400 | 107.06 | 0.00 | - |
26/08/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 208,800 | 107.06 | 0.00 | - |
22/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 2,408,800 | 109.74 | 0.00 | - |
21/08/68
|
0.81 | 0.83 unread messages | +0.02 | 0.86 | 0.80 | 4,250,000 | 111.07 | 0.00 | - |
20/08/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 583,800 | 108.40 | 0.00 | - |
19/08/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.80 | 320,300 | 107.06 | 0.00 | - |
18/08/68
|
0.80 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 714,400 | 105.72 | 0.00 | - |
15/08/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 704,900 | 108.40 | 0.00 | - |
14/08/68
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.79 | 5,963,400 | 108.40 | 0.00 | - |
13/08/68
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 2,060,000 | 51.97 | 0.00 | - |
08/08/68
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.83 | 3,299,000 | 53.89 | 0.00 | - |
07/08/68
|
0.90 | 0.86 unread messages | -0.02 | 0.90 | 0.86 | 1,840,400 | 55.17 | 0.00 | - |
06/08/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 1,943,700 | 56.46 | 0.00 | - |
05/08/68
|
0.87 | 0.89 unread messages | +0.03 | 0.90 | 0.87 | 1,416,000 | 57.10 | 0.00 | - |
04/08/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 2,032,800 | 55.17 | 0.00 | - |
01/08/68
|
0.86 | 0.87 unread messages | +0.03 | 0.90 | 0.85 | 7,282,500 | 55.82 | 0.00 | - |
31/07/68
|
0.85 | 0.84 unread messages | -0.02 | 0.87 | 0.84 | 793,400 | 53.89 | 0.00 | - |
30/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 919,600 | 55.17 | 0.00 | - |
29/07/68
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 931,700 | 55.17 | 0.00 | - |
25/07/68
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 1,178,200 | 54.53 | 0.00 | - |
24/07/68
|
0.86 | 0.83 unread messages | -0.04 | 0.87 | 0.83 | 2,133,400 | 53.25 | 0.00 | - |
23/07/68
|
0.85 | 0.87 unread messages | +0.04 | 0.87 | 0.85 | 1,504,000 | 55.82 | 0.00 | - |
22/07/68
|
0.89 | 0.83 unread messages | -0.05 | 0.89 | 0.83 | 4,848,700 | 53.25 | 0.00 | - |
21/07/68
|
0.96 | 0.88 unread messages | -0.08 | 0.96 | 0.87 | 11,862,300 | 56.46 | 0.00 | - |
18/07/68
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 2,277,800 | 61.59 | 0.00 | - |
17/07/68
|
0.94 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 5,390,500 | 60.95 | 0.00 | - |
16/07/68
|
0.94 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 2,181,500 | 60.31 | 0.00 | - |
15/07/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 4,381,100 | 60.95 | 0.00 | - |
14/07/68
|
0.92 | 0.95 unread messages | +0.04 | 0.96 | 0.91 | 4,606,700 | 60.95 | 0.00 | - |
11/07/68
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 1,203,400 | 58.38 | 0.00 | - |
09/07/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 1,616,300 | 58.38 | 0.00 | - |
08/07/68
|
0.91 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 1,987,200 | 59.02 | 0.00 | - |
07/07/68
|
0.91 | 0.93 unread messages | +0.02 | 0.94 | 0.90 | 2,344,500 | 59.67 | 0.00 | - |
04/07/68
|
0.96 | 0.91 unread messages | -0.05 | 0.97 | 0.91 | 3,073,600 | 58.38 | 0.00 | - |
03/07/68
|
0.97 | 0.96 unread messages | -0.01 | 1.00 | 0.95 | 8,174,700 | 61.59 | 0.00 | - |
02/07/68
|
0.94 | 0.97 unread messages | +0.02 | 1.01 | 0.93 | 11,992,800 | 62.23 | 0.00 | - |
01/07/68
|
0.93 | 0.95 unread messages | +0.03 | 0.97 | 0.91 | 7,684,400 | 60.95 | 0.00 | - |
30/06/68
|
0.92 | 0.92 unread messages | +0.02 | 0.95 | 0.89 | 4,854,600 | 59.02 | 0.00 | - |
27/06/68
|
0.95 | 0.90 unread messages | -0.04 | 0.95 | 0.88 | 3,741,100 | 57.74 | 0.00 | - |
26/06/68
|
0.94 | 0.94 unread messages | 0.00 | 0.97 | 0.93 | 7,026,900 | 60.31 | 0.00 | - |
25/06/68
|
0.91 | 0.94 unread messages | +0.06 | 0.98 | 0.89 | 13,422,600 | 60.31 | 0.00 | - |
24/06/68
|
0.78 | 0.88 unread messages | +0.12 | 0.88 | 0.78 | 11,337,600 | 56.46 | 0.00 | - |
23/06/68
|
0.87 | 0.76 unread messages | -0.12 | 0.87 | 0.75 | 8,766,000 | 48.76 | 0.00 | - |
20/06/68
|
0.89 | 0.88 unread messages | 0.00 | 0.94 | 0.88 | 5,882,600 | 56.46 | 0.00 | - |
19/06/68
|
0.90 | 0.88 unread messages | -0.05 | 0.91 | 0.86 | 6,312,900 | 56.46 | 0.00 | - |
18/06/68
|
0.99 | 0.93 unread messages | -0.06 | 1.01 | 0.93 | 7,049,500 | 59.67 | 0.00 | - |
17/06/68
|
1.01 | 0.99 unread messages | 0.00 | 1.03 | 0.99 | 7,693,300 | 63.51 | 0.00 | - |
16/06/68
|
0.95 | 0.99 unread messages | +0.05 | 1.00 | 0.95 | 8,712,800 | 63.51 | 0.00 | - |
13/06/68
|
1.01 | 0.94 unread messages | -0.08 | 1.04 | 0.92 | 9,960,300 | 60.31 | 0.00 | - |
12/06/68
|
1.12 | 1.02 unread messages | -0.07 | 1.14 | 1.02 | 26,647,100 | 65.44 | 0.00 | - |
11/06/68
|
1.02 | 1.09 unread messages | +0.07 | 1.09 | 1.01 | 23,083,800 | 69.93 | 0.00 | - |
10/06/68
|
1.01 | 1.02 unread messages | +0.02 | 1.06 | 0.99 | 15,635,700 | 65.44 | 0.00 | - |
09/06/68
|
1.05 | 1.00 unread messages | -0.03 | 1.05 | 0.97 | 9,987,400 | 64.16 | 0.00 | - |
06/06/68
|
1.04 | 1.03 unread messages | -0.02 | 1.10 | 1.02 | 15,302,800 | 66.08 | 0.00 | - |
05/06/68
|
1.08 | 1.05 unread messages | 0.00 | 1.10 | 1.04 | 24,576,900 | 67.36 | 0.00 | - |
04/06/68
|
0.98 | 1.05 unread messages | +0.07 | 1.08 | 0.98 | 36,932,000 | 67.36 | 0.00 | - |
30/05/68
|
1.02 | 0.98 unread messages | -0.05 | 1.07 | 0.98 | 32,165,400 | 62.87 | 0.00 | - |
29/05/68
|
0.89 | 1.03 unread messages | +0.13 | 1.05 | 0.88 | 70,596,500 | 66.08 | 0.00 | - |
28/05/68
|
0.82 | 0.90 unread messages | +0.08 | 0.90 | 0.82 | 8,676,500 | 57.74 | 0.00 | - |
27/05/68
|
0.84 | 0.82 unread messages | -0.03 | 0.84 | 0.80 | 2,558,100 | 52.61 | 0.00 | - |
26/05/68
|
0.88 | 0.85 unread messages | +0.01 | 0.92 | 0.85 | 11,064,600 | 54.53 | 0.00 | - |
23/05/68
|
0.77 | 0.84 unread messages | +0.09 | 0.90 | 0.75 | 19,292,100 | 53.89 | 0.00 | - |
22/05/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 1,583,200 | 48.12 | 0.00 | - |
21/05/68
|
0.77 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 983,200 | 47.48 | 0.00 | - |
20/05/68
|
0.74 | 0.75 unread messages | +0.02 | 0.78 | 0.74 | 1,428,900 | 48.12 | 0.00 | - |
19/05/68
|
0.77 | 0.73 unread messages | -0.01 | 0.77 | 0.73 | 1,535,300 | 46.83 | 0.00 | - |
16/05/68
|
0.79 | 0.74 unread messages | -0.05 | 0.81 | 0.74 | 2,255,500 | 47.48 | 0.00 | - |
14/05/68
|
0.88 | 0.84 unread messages | -0.08 | 0.88 | 0.84 | 6,610,600 | 53.89 | 0.00 | - |
13/05/68
|
0.84 | 0.92 unread messages | +0.10 | 0.92 | 0.84 | 7,564,000 | 52.61 | 0.00 | - |
09/05/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 1,156,300 | 46.89 | 0.00 | - |
09/05/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 1,156,300 | 46.89 | 0.00 | - |
08/05/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 1,225,300 | 48.04 | 0.00 | - |
07/05/68
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 1,867,600 | 48.04 | 0.00 | - |
06/05/68
|
0.88 | 0.82 unread messages | -0.05 | 0.88 | 0.81 | 3,254,100 | 46.89 | 0.00 | - |
02/05/68
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 2,899,900 | 49.75 | 0.00 | - |
30/04/68
|
0.86 | 0.89 unread messages | +0.03 | 0.92 | 0.86 | 8,305,800 | 50.90 | 0.00 | - |
29/04/68
|
0.87 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 4,429,600 | 49.18 | 0.00 | - |
28/04/68
|
0.91 | 0.85 unread messages | -0.05 | 0.91 | 0.85 | 4,612,300 | 48.61 | 0.00 | - |
25/04/68
|
0.94 | 0.90 unread messages | -0.04 | 0.95 | 0.90 | 4,297,300 | 51.47 | 0.00 | - |
24/04/68
|
0.95 | 0.94 unread messages | +0.01 | 0.97 | 0.91 | 13,670,900 | 53.75 | 0.00 | - |
23/04/68
|
0.88 | 0.93 unread messages | +0.07 | 0.94 | 0.85 | 17,205,200 | 53.18 | 0.00 | - |
22/04/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.82 | 8,281,400 | 49.18 | 0.00 | - |
21/04/68
|
0.80 | 0.85 unread messages | +0.06 | 0.94 | 0.80 | 24,713,700 | 48.61 | 0.00 | - |
18/04/68
|
0.79 | 0.79 unread messages | +0.01 | 0.82 | 0.77 | 3,541,400 | 45.18 | 0.00 | - |
17/04/68
|
0.74 | 0.78 unread messages | +0.05 | 0.84 | 0.74 | 7,897,800 | 44.60 | 0.00 | - |
16/04/68
|
0.72 | 0.73 unread messages | +0.03 | 0.74 | 0.71 | 822,600 | 41.75 | 0.00 | - |
11/04/68
|
0.74 | 0.70 unread messages | -0.04 | 0.77 | 0.70 | 2,428,900 | 40.03 | 0.00 | - |
10/04/68
|
0.74 | 0.74 unread messages | +0.04 | 0.75 | 0.71 | 2,518,400 | 42.32 | 0.00 | - |
09/04/68
|
0.68 | 0.70 unread messages | +0.02 | 0.73 | 0.65 | 2,421,600 | 40.03 | 0.00 | - |
08/04/68
|
0.70 | 0.68 unread messages | -0.08 | 0.72 | 0.66 | 1,971,000 | 38.89 | 0.00 | - |
04/04/68
|
0.80 | 0.76 unread messages | -0.04 | 0.80 | 0.72 | 3,316,500 | 43.46 | 0.00 | - |
03/04/68
|
0.80 | 0.80 unread messages | -0.03 | 0.83 | 0.78 | 5,653,400 | 45.75 | 0.00 | - |
02/04/68
|
0.75 | 0.83 unread messages | +0.08 | 0.87 | 0.75 | 13,979,400 | 47.46 | 0.00 | - |
01/04/68
|
0.77 | 0.75 unread messages | 0.00 | 0.78 | 0.73 | 2,454,100 | 42.89 | 0.00 | - |
31/03/68
|
0.70 | 0.75 unread messages | -0.02 | 0.76 | 0.68 | 3,685,600 | 42.89 | 0.00 | - |
28/03/68
|
0.83 | 0.77 unread messages | -0.05 | 0.88 | 0.76 | 10,734,300 | 44.03 | 0.00 | - |
27/03/68
|
0.86 | 0.82 unread messages | -0.04 | 0.86 | 0.79 | 3,474,800 | 46.89 | 0.00 | - |
26/03/68
|
0.91 | 0.86 unread messages | +0.06 | 0.93 | 0.84 | 23,127,800 | 49.18 | 0.00 | - |
25/03/68
|
0.62 | 0.80 unread messages | +0.19 | 0.80 | 0.61 | 18,980,700 | 45.75 | 0.00 | - |
24/03/68
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.60 | 459,900 | 34.88 | 0.00 | - |
21/03/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 252,500 | 33.74 | 0.00 | - |
20/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 369,700 | 33.74 | 0.00 | - |
19/03/68
|
0.57 | 0.59 unread messages | +0.03 | 0.60 | 0.56 | 733,700 | 33.74 | 0.00 | - |
18/03/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 247,400 | 32.02 | 0.00 | - |
17/03/68
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.55 | 803,700 | 32.02 | 0.00 | - |
14/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 186,900 | 33.74 | 0.00 | - |
13/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 179,800 | 33.74 | 0.00 | - |
12/03/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 590,800 | 33.74 | 0.00 | - |
11/03/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 626,300 | 33.17 | 0.00 | - |
10/03/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 197,700 | 33.74 | 0.00 | - |
07/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 208,300 | 34.31 | 0.00 | - |
06/03/68
|
0.63 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 600,800 | 33.74 | 0.00 | - |
05/03/68
|
0.58 | 0.60 unread messages | +0.08 | 0.63 | 0.57 | 3,464,800 | 34.31 | 0.00 | - |
04/03/68
|
0.64 | 0.52 unread messages | -0.11 | 0.65 | 0.52 | 2,053,200 | 29.74 | 0.00 | - |
03/03/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 231,100 | 36.03 | 0.00 | - |
28/02/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 359,000 | 37.17 | 0.00 | - |
27/02/68
|
0.67 | 0.66 unread messages | -0.02 | 0.69 | 0.64 | 1,010,800 | 37.74 | 0.00 | - |
26/02/68
|
0.67 | 0.68 unread messages | +0.03 | 0.69 | 0.66 | 719,500 | 38.89 | 0.00 | - |
25/02/68
|
0.69 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 434,400 | 42.08 | 0.00 | - |
24/02/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 939,100 | 44.02 | 0.00 | - |
21/02/68
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 1,125,100 | 45.32 | 0.00 | - |
20/02/68
|
0.73 | 0.69 unread messages | -0.03 | 0.73 | 0.69 | 710,400 | 44.67 | 0.00 | - |
19/02/68
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 1,077,400 | 46.61 | 0.00 | - |
18/02/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 1,051,000 | 45.32 | 0.00 | - |
17/02/68
|
0.75 | 0.71 unread messages | -0.05 | 0.75 | 0.68 | 4,417,600 | 45.97 | 0.00 | - |
14/02/68
|
0.78 | 0.76 unread messages | 0.00 | 0.82 | 0.75 | 951,300 | 49.20 | 0.00 | - |
13/02/68
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 266,300 | 49.20 | 0.00 | - |
11/02/68
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 301,600 | 51.15 | 0.00 | - |
10/02/68
|
0.79 | 0.77 unread messages | 0.00 | 0.80 | 0.76 | 516,300 | 49.85 | 0.00 | - |