ราคาหุ้นย้อนหลัง CFARM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 174,600 | 26.21 | 0.00 | - |
29/01/69
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.73 | 665,900 | 26.57 | 0.00 | - |
28/01/69
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 308,100 | 27.28 | 0.00 | - |
27/01/69
|
0.76 | 0.77 unread messages | +0.01 | 0.80 | 0.76 | 1,105,300 | 27.28 | 0.00 | - |
26/01/69
|
0.74 | 0.76 unread messages | +0.02 | 0.78 | 0.73 | 474,600 | 26.92 | 0.00 | - |
23/01/69
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 1,106,900 | 26.21 | 0.00 | - |
22/01/69
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 1,572,500 | 26.21 | 0.00 | - |
21/01/69
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.72 | 1,361,600 | 26.57 | 0.00 | - |
20/01/69
|
0.72 | 0.75 unread messages | +0.02 | 0.76 | 0.72 | 1,438,900 | 26.57 | 0.00 | - |
19/01/69
|
0.70 | 0.73 unread messages | +0.02 | 0.73 | 0.70 | 439,000 | 25.86 | 0.00 | - |
16/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 508,800 | 25.15 | 0.00 | - |
15/01/69
|
0.68 | 0.71 unread messages | +0.03 | 0.72 | 0.68 | 812,600 | 25.15 | 0.00 | - |
14/01/69
|
0.66 | 0.68 unread messages | +0.03 | 0.70 | 0.66 | 970,800 | 24.09 | 0.00 | - |
13/01/69
|
0.68 | 0.65 unread messages | -0.03 | 0.68 | 0.65 | 672,400 | 23.02 | 0.00 | - |
12/01/69
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 306,100 | 24.09 | 0.00 | - |
09/01/69
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 499,500 | 24.80 | 0.00 | - |
08/01/69
|
0.70 | 0.70 unread messages | -0.02 | 0.71 | 0.69 | 536,200 | 24.80 | 0.00 | - |
07/01/69
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.68 | 1,229,900 | 25.50 | 0.00 | - |
06/01/69
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 427,300 | 25.50 | 0.00 | - |
05/01/69
|
0.72 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 706,200 | 25.86 | 0.00 | - |