ราคาหุ้นย้อนหลัง CEYE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 30,500 | 14.52 | 4.44 | - |
29/01/69
|
1.70 | 1.68 unread messages | +0.01 | 1.70 | 1.66 | 13,000 | 14.43 | 4.46 | - |
28/01/69
|
1.69 | 1.67 unread messages | -0.03 | 1.74 | 1.67 | 55,100 | 14.34 | 4.49 | - |
27/01/69
|
1.76 | 1.70 unread messages | -0.09 | 1.77 | 1.67 | 39,600 | 14.60 | 4.41 | - |
26/01/69
|
1.76 | 1.79 unread messages | +0.01 | 1.79 | 1.76 | 10,200 | 15.37 | 4.19 | - |
23/01/69
|
1.78 | 1.78 unread messages | -0.01 | 1.78 | 1.76 | 25,500 | 15.29 | 4.21 | - |
22/01/69
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.76 | 23,200 | 15.37 | 4.19 | - |
21/01/69
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 15,700 | 15.37 | 4.19 | - |
20/01/69
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.78 | 5,500 | 15.37 | 4.19 | - |
19/01/69
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 11,200 | 15.46 | 4.17 | - |
16/01/69
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 30,100 | 15.46 | 4.17 | - |
15/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 32,300 | 15.46 | 4.17 | - |
14/01/69
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 1,900 | 15.46 | 4.17 | - |
13/01/69
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.79 | 2,400 | 15.37 | 4.19 | - |
12/01/69
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.76 | 17,500 | 15.37 | 4.19 | - |
09/01/69
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.76 | 10,700 | 15.20 | 4.24 | - |
08/01/69
|
1.75 | 1.78 unread messages | -0.02 | 1.78 | 1.70 | 2,300 | 15.29 | 4.21 | - |
07/01/69
|
1.77 | 1.80 unread messages | +0.03 | 1.80 | 1.77 | 6,100 | 15.46 | 4.17 | - |
06/01/69
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.76 | 14,100 | 15.20 | 4.24 | - |
05/01/69
|
1.79 | 1.77 unread messages | -0.04 | 1.79 | 1.75 | 43,500 | 15.20 | 4.24 | - |