ราคาหุ้นย้อนหลัง CEYE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 8,400 | 15.46 | 4.17 | - |
03/12/68
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 35,600 | 15.37 | 4.19 | - |
02/12/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 19,100 | 15.46 | 4.17 | - |
01/12/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 10,100 | 15.46 | 4.17 | - |
28/11/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 31,100 | 15.46 | 4.17 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.46 | 4.17 | - |
26/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 30,300 | 15.46 | 4.17 | - |
25/11/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 6,300 | 15.46 | 4.17 | - |
24/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 16,700 | 15.46 | 4.17 | - |
21/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 20,000 | 15.46 | 4.17 | - |
20/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 22,700 | 15.46 | 4.17 | - |
19/11/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 10,200 | 15.46 | 4.17 | - |
18/11/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 3,200 | 15.46 | 4.17 | - |
17/11/68
|
1.75 | 1.80 unread messages | +0.06 | 1.80 | 1.75 | 44,000 | 15.46 | 4.17 | - |
14/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 21,300 | 20.27 | 4.31 | - |
13/11/68
|
1.74 | 1.74 unread messages | +0.01 | 1.74 | 1.71 | 25,500 | 20.27 | 4.31 | - |
12/11/68
|
1.75 | 1.73 unread messages | -0.01 | 1.75 | 1.73 | 20,700 | 20.15 | 4.34 | - |
11/11/68
|
1.71 | 1.74 unread messages | +0.03 | 1.74 | 1.71 | 2,600 | 20.27 | 4.31 | - |
10/11/68
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.71 | 18,000 | 19.92 | 4.39 | - |
07/11/68
|
1.71 | 1.71 unread messages | +0.01 | 1.71 | 1.70 | 2,900 | 19.92 | 4.39 | - |
06/11/68
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.69 | 81,500 | 19.80 | 4.41 | - |
05/11/68
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 43,000 | 20.04 | 4.36 | - |
04/11/68
|
1.71 | 1.72 unread messages | 0.00 | 1.73 | 1.69 | 82,500 | 20.04 | 4.36 | - |
03/11/68
|
1.76 | 1.72 unread messages | -0.04 | 1.77 | 1.59 | 238,100 | 20.04 | 4.36 | - |
31/10/68
|
1.82 | 1.76 unread messages | -0.06 | 1.82 | 1.75 | 200,600 | 20.50 | 4.26 | - |
30/10/68
|
1.84 | 1.82 unread messages | -0.02 | 1.85 | 1.81 | 60,600 | 21.20 | 4.12 | - |
29/10/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.76 | 57,000 | 21.43 | 4.08 | - |
28/10/68
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.82 | 10,600 | 21.43 | 4.08 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.32 | 4.10 | - |
24/10/68
|
1.82 | 1.83 unread messages | -0.01 | 1.83 | 1.82 | 200 | 21.32 | 4.10 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.43 | 4.08 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.43 | 4.08 | - |
20/10/68
|
1.82 | 1.84 unread messages | +0.03 | 1.85 | 1.82 | 6,000 | 21.43 | 4.08 | - |
17/10/68
|
1.79 | 1.81 unread messages | +0.01 | 1.81 | 1.79 | 10,500 | 21.08 | 4.14 | - |
16/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 12,500 | 20.97 | 4.17 | - |
15/10/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 12,900 | 20.97 | 4.17 | - |
14/10/68
|
1.78 | 1.79 unread messages | -0.01 | 1.79 | 1.76 | 51,800 | 20.85 | 4.19 | - |
10/10/68
|
1.80 | 1.80 unread messages | -0.03 | 1.80 | 1.78 | 50,200 | 20.97 | 4.17 | - |
09/10/68
|
1.80 | 1.83 unread messages | +0.02 | 1.83 | 1.78 | 20,000 | 21.32 | 4.10 | - |
08/10/68
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.79 | 20,900 | 21.08 | 4.14 | - |
07/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 10,200 | 20.97 | 4.17 | - |
06/10/68
|
1.79 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 19,200 | 20.97 | 4.17 | - |
03/10/68
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.79 | 28,600 | 20.97 | 4.17 | - |
02/10/68
|
1.82 | 1.79 unread messages | -0.01 | 1.82 | 1.76 | 142,900 | 20.85 | 4.19 | - |
01/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 43,200 | 20.97 | 4.17 | - |
30/09/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 33,000 | 20.97 | 4.17 | - |
29/09/68
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 21,400 | 20.85 | 4.19 | - |
26/09/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.75 | 34,000 | 20.85 | 4.19 | - |
25/09/68
|
1.78 | 1.80 unread messages | +0.03 | 1.80 | 1.62 | 68,500 | 20.97 | 4.17 | - |
24/09/68
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.75 | 33,300 | 20.62 | 4.24 | - |
23/09/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 25,000 | 20.97 | 4.17 | - |
22/09/68
|
1.77 | 1.79 unread messages | +0.03 | 1.79 | 1.75 | 22,700 | 20.85 | 4.19 | - |
19/09/68
|
1.78 | 1.76 unread messages | -0.02 | 1.80 | 1.76 | 92,000 | 20.50 | 4.26 | - |
18/09/68
|
1.81 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 28,900 | 20.74 | 4.21 | - |
17/09/68
|
1.81 | 1.80 unread messages | -0.02 | 1.82 | 1.79 | 17,000 | 20.97 | 4.17 | - |
16/09/68
|
1.83 | 1.82 unread messages | +0.03 | 1.83 | 1.75 | 45,100 | 21.20 | 4.12 | - |
15/09/68
|
1.86 | 1.79 unread messages | -0.08 | 1.86 | 1.79 | 54,000 | 20.85 | 4.19 | - |
12/09/68
|
1.87 | 1.87 unread messages | +0.01 | 1.87 | 1.87 | 100 | 21.78 | 4.01 | - |
11/09/68
|
1.82 | 1.86 unread messages | +0.05 | 1.86 | 1.82 | 3,300 | 21.67 | 4.03 | - |
10/09/68
|
1.86 | 1.81 unread messages | -0.06 | 1.87 | 1.81 | 5,300 | 21.08 | 4.14 | - |
09/09/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 10,300 | 21.78 | 4.01 | - |
08/09/68
|
1.85 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 2,400 | 21.78 | 4.01 | - |
05/09/68
|
1.84 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 17,900 | 21.67 | 4.03 | - |
04/09/68
|
1.82 | 1.86 unread messages | 0.00 | 1.86 | 1.82 | 2,700 | 21.67 | 4.03 | - |
03/09/68
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.81 | 14,300 | 21.67 | 4.03 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.43 | 4.08 | - |
01/09/68
|
1.78 | 1.84 unread messages | +0.01 | 1.84 | 1.76 | 36,700 | 21.43 | 4.08 | - |
29/08/68
|
1.87 | 1.83 unread messages | -0.01 | 1.87 | 1.70 | 25,500 | 21.32 | 4.10 | - |
28/08/68
|
1.87 | 1.84 unread messages | +0.03 | 1.87 | 1.80 | 2,700 | 21.43 | 4.08 | - |
27/08/68
|
1.80 | 1.81 unread messages | +0.01 | 1.89 | 1.77 | 69,100 | 21.08 | 4.14 | - |
26/08/68
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 9,000 | 20.97 | 4.17 | - |
22/08/68
|
1.81 | 1.80 unread messages | -0.03 | 1.81 | 1.77 | 11,300 | 20.97 | 4.17 | - |
21/08/68
|
1.89 | 1.83 unread messages | +0.01 | 1.89 | 1.81 | 6,500 | 21.32 | 4.10 | - |
20/08/68
|
1.80 | 1.82 unread messages | +0.02 | 1.82 | 1.80 | 21,800 | 21.20 | 4.12 | - |
19/08/68
|
1.77 | 1.80 unread messages | -0.06 | 1.80 | 1.77 | 1,300 | 20.97 | 4.17 | - |
18/08/68
|
1.82 | 1.86 unread messages | +0.04 | 1.90 | 1.82 | 14,300 | 21.67 | 4.03 | - |
15/08/68
|
1.78 | 1.82 unread messages | 0.00 | 1.82 | 1.78 | 36,500 | 21.20 | 4.12 | - |
14/08/68
|
1.82 | 1.82 unread messages | 0.00 | 1.82 | 1.75 | 104,600 | 21.20 | 4.12 | - |
13/08/68
|
1.81 | 1.82 unread messages | -0.01 | 1.83 | 1.79 | 61,600 | 23.12 | 4.12 | - |
08/08/68
|
1.84 | 1.83 unread messages | -0.03 | 1.87 | 1.79 | 43,700 | 23.25 | 4.10 | - |
07/08/68
|
1.89 | 1.86 unread messages | -0.02 | 1.89 | 1.79 | 55,400 | 23.63 | 4.03 | - |
06/08/68
|
1.80 | 1.88 unread messages | +0.04 | 1.89 | 1.80 | 17,300 | 23.88 | 3.99 | - |
05/08/68
|
1.81 | 1.84 unread messages | +0.01 | 1.84 | 1.79 | 18,200 | 23.38 | 4.08 | - |
04/08/68
|
1.82 | 1.83 unread messages | -0.05 | 1.87 | 1.77 | 12,500 | 23.25 | 4.10 | - |
01/08/68
|
1.88 | 1.88 unread messages | +0.04 | 1.88 | 1.88 | 600 | 23.88 | 3.99 | - |
31/07/68
|
1.80 | 1.84 unread messages | -0.02 | 1.84 | 1.80 | 3,000 | 23.38 | 4.08 | - |
30/07/68
|
1.86 | 1.86 unread messages | +0.01 | 1.86 | 1.86 | 100 | 23.63 | 4.03 | - |
29/07/68
|
1.83 | 1.85 unread messages | 0.00 | 1.85 | 1.82 | 11,100 | 23.50 | 4.05 | - |
25/07/68
|
1.81 | 1.85 unread messages | +0.01 | 1.87 | 1.80 | 38,100 | 23.50 | 4.05 | - |
24/07/68
|
1.88 | 1.84 unread messages | -0.03 | 1.88 | 1.82 | 13,500 | 23.38 | 4.08 | - |
23/07/68
|
1.82 | 1.87 unread messages | +0.04 | 1.87 | 1.73 | 31,000 | 23.76 | 4.01 | - |
22/07/68
|
1.81 | 1.83 unread messages | +0.01 | 1.83 | 1.79 | 23,400 | 23.25 | 4.10 | - |
21/07/68
|
1.99 | 1.82 unread messages | -0.14 | 1.99 | 1.82 | 125,600 | 23.12 | 4.12 | - |
18/07/68
|
1.94 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 36,300 | 24.90 | 3.83 | - |
17/07/68
|
1.87 | 1.96 unread messages | +0.01 | 1.99 | 1.87 | 43,000 | 24.90 | 3.83 | - |
16/07/68
|
1.86 | 1.95 unread messages | 0.00 | 1.95 | 1.86 | 13,100 | 24.77 | 3.85 | - |
15/07/68
|
2.00 | 1.95 unread messages | +0.01 | 2.00 | 1.88 | 2,400 | 24.77 | 3.85 | - |
14/07/68
|
1.97 | 1.94 unread messages | -0.04 | 2.00 | 1.86 | 13,500 | 24.65 | 3.87 | - |
11/07/68
|
1.98 | 1.98 unread messages | +0.09 | 1.98 | 1.98 | 100 | 25.15 | 3.79 | - |
09/07/68
|
1.87 | 1.89 unread messages | -0.06 | 1.97 | 1.87 | 13,500 | 24.01 | 3.97 | - |
08/07/68
|
1.85 | 1.95 unread messages | +0.03 | 1.95 | 1.80 | 6,200 | 24.77 | 3.85 | - |
07/07/68
|
1.91 | 1.92 unread messages | -0.03 | 1.93 | 1.85 | 5,600 | 24.39 | 3.91 | - |
04/07/68
|
1.88 | 1.95 unread messages | +0.03 | 2.00 | 1.88 | 2,900 | 24.77 | 3.85 | - |
03/07/68
|
1.98 | 1.92 unread messages | -0.06 | 2.00 | 1.85 | 46,900 | 24.39 | 3.91 | - |
02/07/68
|
1.85 | 1.98 unread messages | +0.03 | 2.00 | 1.85 | 23,400 | 25.15 | 3.79 | - |
01/07/68
|
1.93 | 1.95 unread messages | 0.00 | 1.98 | 1.86 | 15,200 | 24.77 | 3.85 | - |
30/06/68
|
1.94 | 1.95 unread messages | +0.07 | 1.96 | 1.93 | 9,400 | 24.77 | 3.85 | - |
27/06/68
|
1.82 | 1.88 unread messages | -0.01 | 2.00 | 1.82 | 20,300 | 23.88 | 3.99 | - |
26/06/68
|
1.86 | 1.89 unread messages | +0.01 | 1.89 | 1.86 | 9,200 | 24.01 | 3.97 | - |
25/06/68
|
1.74 | 1.88 unread messages | +0.12 | 1.88 | 1.74 | 43,900 | 23.88 | 3.99 | - |
24/06/68
|
1.86 | 1.76 unread messages | -0.21 | 1.86 | 1.76 | 30,300 | 22.36 | 4.26 | - |
23/06/68
|
1.87 | 1.97 unread messages | 0.00 | 1.97 | 1.87 | 1,300 | 25.03 | 3.81 | - |
20/06/68
|
1.82 | 1.97 unread messages | -0.03 | 1.97 | 1.80 | 4,800 | 25.03 | 3.81 | - |
19/06/68
|
1.86 | 2.00 unread messages | +0.01 | 2.00 | 1.79 | 22,700 | 25.41 | 3.75 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 400 | 25.28 | 3.77 | - |
17/06/68
|
1.87 | 1.99 unread messages | -0.05 | 1.99 | 1.87 | 1,700 | 25.28 | 3.77 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.92 | 3.68 | - |
13/06/68
|
2.12 | 2.04 unread messages | +0.09 | 2.12 | 2.04 | 200 | 25.92 | 3.68 | - |
12/06/68
|
1.93 | 1.95 unread messages | +0.02 | 1.95 | 1.88 | 19,800 | 24.77 | 3.85 | - |
11/06/68
|
1.94 | 1.93 unread messages | -0.09 | 2.02 | 1.93 | 5,100 | 24.52 | 3.89 | - |
10/06/68
|
1.94 | 2.02 unread messages | 0.00 | 2.02 | 1.94 | 6,400 | 25.66 | 3.71 | - |
09/06/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 1,900 | 25.66 | 3.71 | - |
06/06/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 1,500 | 25.66 | 3.71 | - |
05/06/68
|
1.97 | 2.02 unread messages | +0.03 | 2.02 | 1.97 | 6,200 | 25.66 | 3.71 | - |
04/06/68
|
1.98 | 1.99 unread messages | -0.11 | 1.99 | 1.98 | 10,300 | 25.28 | 3.77 | - |
30/05/68
|
2.06 | 2.10 unread messages | +0.15 | 2.20 | 1.94 | 19,600 | 26.68 | 3.57 | - |
29/05/68
|
1.95 | 1.95 unread messages | -0.09 | 1.95 | 1.95 | 700 | 24.77 | 3.85 | - |
28/05/68
|
1.95 | 2.04 unread messages | +0.06 | 2.04 | 1.95 | 27,600 | 25.92 | 3.68 | - |
27/05/68
|
1.97 | 1.98 unread messages | +0.02 | 1.99 | 1.94 | 31,000 | 25.15 | 3.79 | - |
26/05/68
|
2.00 | 1.96 unread messages | -0.06 | 2.00 | 1.90 | 8,500 | 24.90 | 3.83 | - |
23/05/68
|
1.98 | 2.02 unread messages | +0.04 | 2.02 | 1.97 | 17,500 | 25.66 | 3.71 | - |
22/05/68
|
2.02 | 1.98 unread messages | 0.00 | 2.02 | 1.98 | 3,100 | 25.15 | 3.79 | - |
21/05/68
|
1.98 | 1.98 unread messages | -0.02 | 1.99 | 1.91 | 17,600 | 25.15 | 3.79 | - |
20/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 18,700 | 25.41 | 3.75 | - |
19/05/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.98 | 37,000 | 25.41 | 3.75 | - |
16/05/68
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 1.93 | 1,700 | 25.66 | 3.71 | - |
14/05/68
|
1.99 | 2.00 unread messages | -0.02 | 2.00 | 1.97 | 55,400 | 25.48 | 3.75 | - |
13/05/68
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.88 | 136,000 | 25.74 | 3.71 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.48 | 3.75 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.48 | 3.75 | - |
08/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 6,400 | 25.48 | 3.75 | - |
07/05/68
|
2.00 | 2.00 unread messages | -0.06 | 2.08 | 1.97 | 10,000 | 25.48 | 3.75 | - |
06/05/68
|
1.99 | 2.06 unread messages | +0.02 | 2.06 | 1.97 | 22,100 | 26.25 | 3.64 | - |
02/05/68
|
2.02 | 2.04 unread messages | +0.02 | 2.10 | 2.00 | 36,100 | 25.99 | 3.68 | - |
30/04/68
|
2.02 | 2.02 unread messages | -0.06 | 2.02 | 2.00 | 3,700 | 25.74 | 3.71 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.50 | 3.61 | - |
28/04/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.04 | 22,100 | 26.50 | 3.61 | - |
25/04/68
|
2.12 | 2.10 unread messages | +0.06 | 2.12 | 1.96 | 35,100 | 26.76 | 3.57 | - |
24/04/68
|
2.08 | 2.04 unread messages | -0.08 | 2.08 | 2.00 | 33,600 | 25.99 | 3.68 | - |
23/04/68
|
2.00 | 2.12 unread messages | +0.14 | 2.14 | 2.00 | 45,500 | 27.01 | 3.54 | - |
22/04/68
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.97 | 2,600 | 25.23 | 3.79 | - |
21/04/68
|
1.95 | 1.97 unread messages | +0.01 | 1.97 | 1.95 | 2,000 | 25.10 | 3.81 | - |
18/04/68
|
1.88 | 1.96 unread messages | -0.03 | 2.00 | 1.88 | 39,100 | 24.97 | 3.83 | - |
17/04/68
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.97 | 5,800 | 25.36 | 3.77 | - |
16/04/68
|
1.97 | 2.04 unread messages | +0.02 | 2.04 | 1.97 | 11,100 | 25.99 | 3.68 | - |
11/04/68
|
1.94 | 2.02 unread messages | +0.05 | 2.02 | 1.90 | 27,300 | 25.74 | 3.71 | - |
10/04/68
|
2.02 | 1.97 unread messages | +0.02 | 2.06 | 1.94 | 10,400 | 25.10 | 3.81 | - |
09/04/68
|
1.98 | 1.95 unread messages | -0.04 | 1.99 | 1.91 | 14,100 | 24.85 | 3.85 | - |
08/04/68
|
2.16 | 1.99 unread messages | -0.19 | 2.16 | 1.89 | 84,900 | 25.36 | 3.77 | - |
04/04/68
|
2.24 | 2.18 unread messages | -0.02 | 2.24 | 2.16 | 2,100 | 27.78 | 3.44 | - |
03/04/68
|
2.20 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 2,300 | 28.03 | 3.41 | - |
02/04/68
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 2,600 | 28.54 | 3.35 | - |
01/04/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 900 | 28.80 | 3.32 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.80 | 3.32 | - |
28/03/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.18 | 6,000 | 28.80 | 3.32 | - |
27/03/68
|
2.24 | 2.24 unread messages | -0.02 | 2.28 | 2.18 | 10,900 | 28.54 | 3.35 | - |
26/03/68
|
2.18 | 2.26 unread messages | -0.02 | 2.26 | 2.18 | 1,700 | 28.80 | 3.32 | - |
25/03/68
|
2.20 | 2.28 unread messages | +0.02 | 2.28 | 2.20 | 600 | 29.05 | 3.29 | - |
24/03/68
|
2.26 | 2.26 unread messages | +0.04 | 2.26 | 2.26 | 100 | 28.80 | 3.32 | - |
21/03/68
|
2.26 | 2.22 unread messages | -0.06 | 2.26 | 2.20 | 3,700 | 28.29 | 3.38 | - |
20/03/68
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 5,500 | 29.05 | 3.29 | - |
19/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 1,900 | 28.54 | 3.35 | - |
18/03/68
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 2,200 | 28.54 | 3.35 | - |
17/03/68
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.20 | 2,700 | 28.03 | 3.41 | - |
14/03/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 200 | 28.54 | 3.35 | - |
13/03/68
|
2.34 | 2.22 unread messages | -0.02 | 2.34 | 2.20 | 16,000 | 28.29 | 3.38 | - |
12/03/68
|
2.30 | 2.24 unread messages | -0.08 | 2.30 | 2.24 | 33,400 | 28.54 | 3.35 | - |
11/03/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 22,500 | 29.56 | 3.23 | - |
10/03/68
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.16 | 58,200 | 29.31 | 3.26 | - |
07/03/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 33,200 | 29.05 | 3.29 | - |
06/03/68
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 27,900 | 29.05 | 3.29 | - |
05/03/68
|
2.34 | 2.28 unread messages | -0.06 | 2.36 | 2.28 | 20,200 | 29.05 | 3.29 | - |
04/03/68
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 2,700 | 29.82 | 3.21 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.82 | 3.21 | - |
28/02/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 1,700 | 28.30 | 6.41 | - |
27/02/68
|
2.32 | 2.34 unread messages | -0.04 | 2.38 | 2.28 | 20,700 | 28.30 | 6.41 | - |
26/02/68
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 8,000 | 28.79 | 6.30 | - |
25/02/68
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.30 | 5,900 | 28.55 | 6.36 | - |
24/02/68
|
2.36 | 2.38 unread messages | -0.02 | 2.40 | 2.30 | 15,500 | 28.79 | 6.30 | - |
21/02/68
|
2.36 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 10,500 | 29.03 | 6.25 | - |
20/02/68
|
2.38 | 2.40 unread messages | +0.06 | 2.40 | 2.32 | 5,000 | 29.03 | 6.25 | - |
19/02/68
|
2.38 | 2.34 unread messages | 0.00 | 2.38 | 2.34 | 5,400 | 28.30 | 6.41 | - |
18/02/68
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.32 | 11,100 | 28.30 | 6.41 | - |
17/02/68
|
2.32 | 2.38 unread messages | -0.02 | 2.38 | 2.28 | 14,300 | 28.79 | 6.30 | - |
14/02/68
|
2.48 | 2.40 unread messages | +0.06 | 2.48 | 2.32 | 5,700 | 29.03 | 6.25 | - |
13/02/68
|
2.44 | 2.34 unread messages | -0.12 | 2.48 | 2.34 | 30,400 | 28.30 | 6.41 | - |
11/02/68
|
2.34 | 2.46 unread messages | +0.02 | 2.46 | 2.32 | 81,700 | 29.76 | 6.10 | - |
10/02/68
|
2.34 | 2.44 unread messages | -0.02 | 2.50 | 2.32 | 7,200 | 29.51 | 6.15 | - |