ราคาหุ้นย้อนหลัง CEYE
ตาราง ราคาหุ้นย้อนหลัง
4.76/2.66
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.94 | 3,700 | 36.05 | 5.03 | 0.00 |
21/11/67
|
2.98 | 3.00 unread messages | -0.02 | 3.00 | 2.96 | 700 | 36.29 | 5.00 | 0.00 |
20/11/67
|
2.98 | 3.02 unread messages | +0.06 | 3.02 | 2.88 | 13,100 | 36.53 | 4.97 | 0.00 |
19/11/67
|
2.90 | 2.96 unread messages | -0.04 | 3.08 | 2.88 | 72,300 | 35.80 | 5.07 | 0.00 |
18/11/67
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.88 | 9,600 | 36.29 | 5.00 | 0.00 |
15/11/67
|
2.82 | 3.00 unread messages | -0.12 | 3.00 | 2.82 | 368,900 | 36.29 | 5.00 | 0.00 |
14/11/67
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.00 | 6,900 | 21.80 | 4.81 | 0.00 |
13/11/67
|
3.10 | 3.12 unread messages | -0.02 | 3.14 | 3.02 | 28,600 | 21.80 | 4.81 | 0.00 |
12/11/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 2.90 | 27,300 | 21.94 | 4.78 | 0.00 |
11/11/67
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.10 | 136,600 | 21.80 | 4.81 | 0.00 |
08/11/67
|
3.14 | 3.16 unread messages | 0.00 | 3.20 | 3.04 | 9,700 | 22.08 | 4.75 | 0.00 |
07/11/67
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 4,900 | 22.08 | 4.75 | 0.00 |
06/11/67
|
3.20 | 3.18 unread messages | -0.04 | 3.20 | 3.10 | 13,000 | 22.22 | 4.72 | 0.00 |
05/11/67
|
3.26 | 3.22 unread messages | -0.06 | 3.30 | 3.16 | 14,600 | 22.50 | 4.66 | 0.00 |
04/11/67
|
3.24 | 3.28 unread messages | +0.02 | 3.30 | 3.18 | 6,400 | 22.92 | 4.57 | 0.00 |
01/11/67
|
3.28 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 37,500 | 22.78 | 4.60 | 0.00 |
31/10/67
|
3.32 | 3.30 unread messages | +0.02 | 3.32 | 3.22 | 57,500 | 23.06 | 4.55 | 0.00 |
30/10/67
|
3.36 | 3.28 unread messages | +0.02 | 3.36 | 3.26 | 9,900 | 22.92 | 4.57 | 0.00 |
29/10/67
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.26 | 2,200 | 22.78 | 4.60 | 0.00 |
28/10/67
|
3.38 | 3.30 unread messages | -0.04 | 3.38 | 3.26 | 6,900 | 23.06 | 4.55 | 0.00 |
25/10/67
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 6,100 | 23.34 | 4.49 | 0.00 |
24/10/67
|
3.46 | 3.38 unread messages | -0.06 | 3.46 | 3.30 | 61,600 | 23.62 | 4.44 | 0.00 |
22/10/67
|
3.48 | 3.44 unread messages | -0.02 | 3.48 | 3.38 | 19,800 | 24.04 | 4.36 | 0.00 |
21/10/67
|
3.42 | 3.46 unread messages | +0.04 | 3.46 | 3.40 | 31,900 | 24.18 | 4.34 | 0.00 |
18/10/67
|
3.40 | 3.42 unread messages | -0.02 | 3.46 | 3.34 | 103,400 | 23.90 | 4.39 | 0.00 |
17/10/67
|
3.44 | 3.44 unread messages | +0.06 | 3.44 | 3.40 | 7,700 | 24.04 | 4.36 | 0.00 |
16/10/67
|
3.48 | 3.38 unread messages | -0.08 | 3.48 | 3.30 | 62,500 | 23.62 | 4.44 | 0.00 |
15/10/67
|
3.52 | 3.46 unread messages | 0.00 | 3.52 | 3.44 | 13,000 | 24.18 | 4.34 | 0.00 |
11/10/67
|
3.54 | 3.46 unread messages | +0.02 | 3.54 | 3.42 | 15,100 | 24.18 | 4.34 | 0.00 |
10/10/67
|
3.50 | 3.44 unread messages | -0.02 | 3.50 | 3.42 | 16,100 | 24.04 | 4.36 | 0.00 |
09/10/67
|
3.58 | 3.46 unread messages | -0.12 | 3.58 | 3.40 | 39,200 | 24.18 | 4.34 | 0.00 |
08/10/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 8,700 | 25.01 | 4.19 | 0.00 |
07/10/67
|
3.58 | 3.58 unread messages | +0.04 | 3.62 | 3.56 | 93,500 | 25.01 | 4.19 | 0.00 |
04/10/67
|
3.60 | 3.54 unread messages | +0.02 | 3.74 | 3.54 | 196,500 | 24.73 | 4.24 | 0.00 |
03/10/67
|
3.56 | 3.52 unread messages | -0.04 | 3.56 | 3.48 | 11,000 | 24.59 | 4.26 | 0.00 |
02/10/67
|
3.58 | 3.56 unread messages | +0.02 | 3.58 | 3.48 | 26,400 | 24.87 | 4.21 | 0.00 |
01/10/67
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.46 | 21,900 | 24.73 | 4.24 | 0.00 |
30/09/67
|
3.58 | 3.54 unread messages | -0.06 | 3.58 | 3.38 | 38,200 | 24.73 | 4.24 | 0.00 |
27/09/67
|
3.58 | 3.60 unread messages | +0.04 | 3.60 | 3.48 | 25,900 | 25.15 | 4.17 | 0.00 |
26/09/67
|
3.56 | 3.56 unread messages | -0.02 | 3.56 | 3.54 | 2,900 | 24.87 | 4.21 | 0.00 |
25/09/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 29,500 | 25.01 | 4.19 | 0.00 |
24/09/67
|
3.56 | 3.60 unread messages | +0.04 | 3.60 | 3.54 | 7,000 | 25.15 | 4.17 | 0.00 |
23/09/67
|
3.52 | 3.56 unread messages | +0.06 | 3.56 | 3.52 | 6,500 | 24.87 | 4.21 | 0.00 |
20/09/67
|
3.48 | 3.50 unread messages | +0.08 | 3.50 | 3.40 | 17,800 | 24.45 | 4.29 | 0.00 |
19/09/67
|
3.44 | 3.42 unread messages | +0.04 | 3.44 | 3.42 | 5,000 | 23.90 | 4.39 | 0.00 |
18/09/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 4,800 | 23.62 | 4.44 | 0.00 |
17/09/67
|
3.42 | 3.40 unread messages | +0.06 | 3.42 | 3.34 | 8,100 | 23.76 | 4.41 | 0.00 |
16/09/67
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 20,100 | 23.34 | 4.49 | 0.00 |
13/09/67
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.30 | 7,600 | 23.34 | 4.49 | 0.00 |
12/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 4,200 | 22.92 | 4.57 | 0.00 |
11/09/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 1,600 | 22.92 | 4.57 | 0.00 |
10/09/67
|
3.30 | 3.26 unread messages | +0.08 | 3.38 | 3.24 | 9,100 | 22.78 | 4.60 | 0.00 |
09/09/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 9,400 | 22.22 | 4.72 | 0.00 |
06/09/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.10 | 43,500 | 22.22 | 4.72 | 0.00 |
05/09/67
|
3.14 | 3.20 unread messages | +0.02 | 3.20 | 3.12 | 85,700 | 22.36 | 4.69 | 0.00 |
04/09/67
|
3.10 | 3.18 unread messages | +0.02 | 3.18 | 3.10 | 21,500 | 22.22 | 4.72 | 0.00 |
03/09/67
|
3.16 | 3.16 unread messages | -0.04 | 3.16 | 3.12 | 56,800 | 22.08 | 4.75 | 0.00 |
02/09/67
|
3.10 | 3.20 unread messages | +0.10 | 3.20 | 3.10 | 60,300 | 22.36 | 4.69 | 0.00 |
30/08/67
|
2.92 | 3.10 unread messages | +0.20 | 3.10 | 2.92 | 84,600 | 21.66 | 4.84 | 0.00 |
29/08/67
|
2.98 | 2.90 unread messages | -0.12 | 3.06 | 2.90 | 35,600 | 20.26 | 5.17 | 0.00 |
28/08/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 13,500 | 21.10 | 4.97 | 0.00 |
27/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 37,600 | 20.96 | 5.00 | 0.00 |
26/08/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 7,400 | 20.96 | 5.00 | 0.00 |
23/08/67
|
2.94 | 3.00 unread messages | -0.02 | 3.04 | 2.94 | 71,400 | 20.96 | 5.00 | 0.00 |
22/08/67
|
3.02 | 3.02 unread messages | -0.02 | 3.02 | 3.02 | 500 | 21.10 | 4.97 | 0.00 |
21/08/67
|
3.04 | 3.04 unread messages | +0.06 | 3.06 | 2.84 | 49,300 | 21.24 | 4.93 | 0.00 |
20/08/67
|
3.04 | 2.98 unread messages | -0.04 | 3.04 | 2.94 | 31,000 | 20.82 | 5.03 | 0.00 |
19/08/67
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 2.92 | 92,500 | 21.10 | 4.97 | 0.00 |
16/08/67
|
2.92 | 3.00 unread messages | +0.12 | 3.00 | 2.84 | 40,600 | 20.96 | 5.00 | 0.00 |
15/08/67
|
2.66 | 2.88 unread messages | -0.16 | 3.00 | 2.66 | 98,400 | 20.12 | 5.21 | 0.00 |
14/08/67
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 2.92 | 77,100 | 17.01 | 4.93 | 0.00 |
13/08/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 2.66 | 148,300 | 17.01 | 4.93 | 0.00 |
09/08/67
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 8,500 | 17.01 | 4.93 | 0.00 |
08/08/67
|
3.02 | 3.04 unread messages | +0.02 | 3.16 | 3.00 | 48,400 | 17.01 | 4.93 | 0.00 |
07/08/67
|
3.14 | 3.02 unread messages | -0.14 | 3.14 | 2.98 | 58,800 | 16.89 | 4.97 | 0.00 |
06/08/67
|
3.24 | 3.16 unread messages | -0.08 | 3.28 | 2.98 | 311,100 | 17.68 | 4.75 | 0.00 |
05/08/67
|
3.38 | 3.24 unread messages | -0.18 | 3.42 | 3.22 | 213,700 | 18.12 | 4.63 | 0.00 |
02/08/67
|
3.46 | 3.42 unread messages | -0.04 | 3.48 | 3.26 | 18,700 | 19.13 | 4.39 | 0.00 |
01/08/67
|
3.44 | 3.46 unread messages | +0.02 | 3.46 | 3.42 | 48,400 | 19.35 | 4.34 | 0.00 |
31/07/67
|
3.44 | 3.44 unread messages | -0.02 | 3.44 | 3.44 | 23,000 | 19.24 | 4.36 | 0.00 |
30/07/67
|
3.42 | 3.46 unread messages | 0.00 | 3.46 | 3.40 | 58,400 | 19.35 | 4.34 | 0.00 |
26/07/67
|
3.42 | 3.46 unread messages | +0.02 | 3.48 | 3.40 | 25,000 | 19.35 | 4.34 | 0.00 |
25/07/67
|
3.46 | 3.44 unread messages | -0.12 | 3.46 | 3.42 | 52,600 | 19.24 | 4.36 | 0.00 |
24/07/67
|
3.42 | 3.56 unread messages | +0.02 | 3.56 | 3.42 | 11,300 | 19.91 | 4.21 | 0.00 |
23/07/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.44 | 35,500 | 19.80 | 4.24 | 0.00 |
19/07/67
|
3.48 | 3.56 unread messages | 0.00 | 3.56 | 3.48 | 1,200 | 19.91 | 4.21 | 0.00 |
18/07/67
|
3.54 | 3.56 unread messages | -0.02 | 3.56 | 3.54 | 40,000 | 19.91 | 4.21 | 0.00 |
17/07/67
|
3.50 | 3.58 unread messages | -0.02 | 3.58 | 3.50 | 10,100 | 20.03 | 4.19 | 0.00 |
16/07/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.22 | 63,200 | 20.14 | 4.17 | 0.00 |
15/07/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.54 | 15,800 | 20.14 | 4.17 | 0.00 |
12/07/67
|
3.52 | 3.58 unread messages | +0.02 | 3.58 | 3.50 | 14,700 | 20.03 | 4.19 | 0.00 |
11/07/67
|
3.48 | 3.56 unread messages | -0.04 | 3.58 | 3.48 | 37,000 | 19.91 | 4.21 | 0.00 |
10/07/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 12,100 | 20.14 | 4.17 | 0.00 |
09/07/67
|
3.58 | 3.58 unread messages | +0.06 | 3.58 | 3.58 | 300 | 20.03 | 4.19 | 0.00 |
08/07/67
|
3.58 | 3.52 unread messages | -0.02 | 3.58 | 3.52 | 17,500 | 19.69 | 4.26 | 0.00 |
05/07/67
|
3.54 | 3.54 unread messages | -0.02 | 3.54 | 3.52 | 82,400 | 19.80 | 4.24 | 0.00 |
04/07/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 13,900 | 19.91 | 4.21 | 0.00 |
03/07/67
|
3.58 | 3.56 unread messages | +0.02 | 3.58 | 3.48 | 80,200 | 19.91 | 4.21 | 0.00 |
02/07/67
|
3.48 | 3.54 unread messages | 0.00 | 3.54 | 3.42 | 37,200 | 19.80 | 4.24 | 0.00 |
01/07/67
|
3.60 | 3.54 unread messages | +0.04 | 3.60 | 3.52 | 9,000 | 19.80 | 4.24 | 0.00 |
28/06/67
|
3.46 | 3.50 unread messages | +0.08 | 3.52 | 3.38 | 105,400 | 19.58 | 4.29 | 0.00 |
27/06/67
|
3.56 | 3.42 unread messages | -0.20 | 3.58 | 3.42 | 78,300 | 19.13 | 4.39 | 0.00 |
26/06/67
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.54 | 51,900 | 20.25 | 4.14 | 0.00 |
25/06/67
|
3.54 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 4,300 | 20.14 | 4.17 | 0.00 |
24/06/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.50 | 21,100 | 20.14 | 4.17 | 0.00 |
21/06/67
|
3.54 | 3.60 unread messages | +0.04 | 3.60 | 3.52 | 2,200 | 20.14 | 4.17 | 0.00 |
20/06/67
|
3.54 | 3.56 unread messages | +0.04 | 3.60 | 3.50 | 7,600 | 19.91 | 4.21 | 0.00 |
19/06/67
|
3.56 | 3.52 unread messages | -0.06 | 3.56 | 3.50 | 39,200 | 19.69 | 4.26 | 0.00 |
18/06/67
|
3.54 | 3.58 unread messages | +0.04 | 3.60 | 3.54 | 8,400 | 20.03 | 4.19 | 0.00 |
17/06/67
|
3.56 | 3.54 unread messages | -0.06 | 3.58 | 3.54 | 13,200 | 19.80 | 4.24 | 0.00 |
14/06/67
|
3.58 | 3.60 unread messages | +0.02 | 3.62 | 3.50 | 121,200 | 20.14 | 4.17 | 0.00 |
13/06/67
|
3.52 | 3.58 unread messages | -0.04 | 3.60 | 3.52 | 86,400 | 20.03 | 4.19 | 0.00 |
12/06/67
|
3.66 | 3.62 unread messages | -0.06 | 3.68 | 3.54 | 179,100 | 20.25 | 4.14 | 0.00 |
11/06/67
|
3.66 | 3.68 unread messages | -0.04 | 3.70 | 3.66 | 15,400 | 20.59 | 4.08 | 0.00 |
10/06/67
|
3.74 | 3.72 unread messages | -0.04 | 3.74 | 3.64 | 70,100 | 20.81 | 4.03 | 0.00 |
07/06/67
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.74 | 20,800 | 21.03 | 3.99 | 0.00 |
06/06/67
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 6,300 | 21.14 | 3.97 | 0.00 |
06/06/67
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 6,300 | 21.14 | 3.97 | 0.00 |
06/06/67
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 6,300 | 21.14 | 3.97 | 0.00 |
05/06/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.68 | 22,200 | 21.14 | 3.97 | 0.00 |
04/06/67
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 184,300 | 21.14 | 3.97 | 0.00 |
31/05/67
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 25,200 | 21.03 | 3.99 | 0.00 |
30/05/67
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.68 | 94,800 | 21.03 | 3.99 | 0.00 |
29/05/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.70 | 24,100 | 20.92 | 4.01 | 0.00 |
28/05/67
|
3.72 | 3.76 unread messages | +0.04 | 3.78 | 3.68 | 72,300 | 21.03 | 3.99 | 0.00 |
27/05/67
|
3.70 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 11,200 | 20.81 | 4.03 | 0.00 |
24/05/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.68 | 20,200 | 20.92 | 4.01 | 0.00 |
23/05/67
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.74 | 7,400 | 21.03 | 3.99 | 0.00 |
21/05/67
|
3.68 | 3.74 unread messages | +0.08 | 3.76 | 3.68 | 37,000 | 20.92 | 4.01 | 0.00 |
20/05/67
|
3.76 | 3.66 unread messages | -0.12 | 3.76 | 3.66 | 84,300 | 20.47 | 4.10 | 0.00 |
17/05/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.62 | 92,900 | 21.14 | 3.97 | 0.00 |
16/05/67
|
3.80 | 3.80 unread messages | -0.26 | 3.86 | 3.20 | 823,400 | 16.97 | 3.95 | 0.00 |
15/05/67
|
4.12 | 4.06 unread messages | -0.08 | 4.12 | 4.00 | 147,800 | 18.13 | 3.69 | 0.00 |
14/05/67
|
4.12 | 4.14 unread messages | -0.02 | 4.14 | 4.10 | 61,000 | 18.49 | 3.62 | 0.00 |
13/05/67
|
4.12 | 4.16 unread messages | -0.02 | 4.16 | 4.12 | 40,800 | 18.58 | 3.61 | 0.00 |
10/05/67
|
4.20 | 4.18 unread messages | +0.06 | 4.20 | 4.10 | 131,000 | 18.67 | 3.59 | 0.00 |
09/05/67
|
4.14 | 4.12 unread messages | -0.06 | 4.18 | 4.10 | 62,500 | 18.40 | 3.64 | 0.00 |
08/05/67
|
4.16 | 4.18 unread messages | +0.06 | 4.20 | 4.14 | 98,500 | 18.67 | 3.59 | 0.00 |
07/05/67
|
4.16 | 4.12 unread messages | -0.06 | 4.18 | 4.12 | 91,300 | 18.40 | 3.64 | 0.00 |
03/05/67
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.10 | 194,700 | 18.67 | 3.59 | 0.00 |
02/05/67
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.12 | 37,700 | 18.67 | 3.59 | 0.00 |
30/04/67
|
4.16 | 4.18 unread messages | +0.02 | 4.20 | 4.12 | 150,600 | 18.67 | 3.59 | 0.00 |
29/04/67
|
4.18 | 4.16 unread messages | +0.02 | 4.20 | 4.12 | 34,500 | 18.58 | 3.61 | 0.00 |
26/04/67
|
4.12 | 4.14 unread messages | 0.00 | 4.16 | 4.12 | 64,600 | 18.49 | 3.62 | 0.00 |
25/04/67
|
4.14 | 4.14 unread messages | -0.04 | 4.18 | 4.12 | 76,500 | 18.49 | 3.62 | 0.00 |
24/04/67
|
4.18 | 4.18 unread messages | +0.02 | 4.18 | 4.16 | 9,300 | 18.67 | 3.59 | 0.00 |
23/04/67
|
4.20 | 4.16 unread messages | -0.02 | 4.26 | 4.08 | 110,400 | 18.58 | 3.61 | 0.00 |
22/04/67
|
4.14 | 4.18 unread messages | +0.04 | 4.18 | 4.10 | 42,200 | 18.67 | 3.59 | 0.00 |
19/04/67
|
4.16 | 4.14 unread messages | -0.06 | 4.16 | 4.08 | 78,200 | 18.49 | 3.62 | 0.00 |
18/04/67
|
4.10 | 4.20 unread messages | +0.06 | 4.24 | 4.10 | 129,900 | 18.76 | 3.57 | 0.00 |
17/04/67
|
4.14 | 4.14 unread messages | 0.00 | 4.18 | 4.08 | 86,800 | 18.49 | 3.62 | 0.00 |
11/04/67
|
4.20 | 4.14 unread messages | -0.04 | 4.20 | 4.12 | 208,100 | 18.49 | 3.62 | 0.00 |
10/04/67
|
4.20 | 4.18 unread messages | -0.04 | 4.22 | 4.16 | 79,600 | 18.67 | 3.59 | 0.00 |
09/04/67
|
4.18 | 4.22 unread messages | +0.06 | 4.24 | 4.18 | 31,200 | 18.85 | 3.55 | 0.00 |
05/04/67
|
4.20 | 4.16 unread messages | -0.06 | 4.22 | 4.12 | 79,200 | 18.58 | 3.61 | 0.00 |
04/04/67
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.18 | 74,800 | 18.85 | 3.55 | 0.00 |
02/04/67
|
4.24 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 436,000 | 18.85 | 3.55 | 0.00 |
01/04/67
|
4.18 | 4.22 unread messages | +0.02 | 4.24 | 4.18 | 471,500 | 18.85 | 3.55 | 0.00 |
29/03/67
|
4.22 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 186,500 | 18.76 | 3.57 | 0.00 |
28/03/67
|
4.20 | 4.20 unread messages | 0.00 | 4.24 | 4.18 | 439,100 | 18.76 | 3.57 | 0.00 |
27/03/67
|
4.26 | 4.20 unread messages | -0.06 | 4.26 | 4.20 | 396,300 | 18.76 | 3.57 | 0.00 |
26/03/67
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.20 | 138,800 | 19.03 | 3.52 | 0.00 |
25/03/67
|
4.24 | 4.26 unread messages | 0.00 | 4.26 | 4.20 | 138,900 | 19.03 | 3.52 | 0.00 |
22/03/67
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 69,500 | 19.03 | 3.52 | 0.00 |
21/03/67
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.20 | 317,500 | 18.94 | 3.54 | 0.00 |
20/03/67
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.24 | 113,300 | 19.03 | 3.52 | 0.00 |
19/03/67
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.24 | 960,100 | 19.11 | 3.50 | 0.00 |
18/03/67
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 400,100 | 19.11 | 3.50 | 0.00 |
15/03/67
|
4.28 | 4.30 unread messages | -0.08 | 4.32 | 4.28 | 536,400 | 19.20 | 3.49 | 0.00 |
14/03/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 1,943,900 | 19.56 | 3.42 | 0.00 |
13/03/67
|
4.42 | 4.38 unread messages | -0.04 | 4.44 | 4.34 | 1,719,300 | 19.56 | 3.42 | 0.00 |
12/03/67
|
4.44 | 4.42 unread messages | 0.00 | 4.46 | 4.38 | 1,476,500 | 19.74 | 3.39 | 0.00 |
11/03/67
|
4.42 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 1,911,800 | 19.74 | 3.39 | 0.00 |
08/03/67
|
4.38 | 4.40 unread messages | +0.02 | 4.46 | 4.38 | 5,212,400 | 19.65 | 3.41 | 0.00 |
07/03/67
|
4.46 | 4.38 unread messages | -0.08 | 4.48 | 4.32 | 1,184,800 | 19.56 | 3.42 | 0.00 |
06/03/67
|
4.42 | 4.46 unread messages | +0.04 | 4.48 | 4.40 | 1,568,700 | 19.92 | 3.36 | 0.00 |
05/03/67
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.28 | 1,686,300 | 19.74 | 3.39 | 0.00 |
04/03/67
|
4.42 | 4.40 unread messages | -0.02 | 4.48 | 4.36 | 778,300 | 19.65 | 3.41 | 0.00 |
01/03/67
|
4.40 | 4.42 unread messages | +0.04 | 4.54 | 4.40 | 6,601,400 | 19.74 | 6.55 | 0.00 |
29/02/67
|
4.44 | 4.38 unread messages | -0.06 | 4.48 | 4.38 | 1,004,500 | 17.57 | 6.61 | 0.00 |
28/02/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 545,100 | 17.81 | 6.52 | 0.00 |
27/02/67
|
4.38 | 4.44 unread messages | +0.06 | 4.46 | 4.38 | 592,700 | 17.81 | 6.52 | 0.00 |
23/02/67
|
4.40 | 4.38 unread messages | -0.02 | 4.46 | 4.36 | 875,500 | 17.57 | 6.61 | 0.00 |
22/02/67
|
4.44 | 4.40 unread messages | -0.04 | 4.46 | 4.40 | 1,002,700 | 17.65 | 6.58 | 0.00 |
21/02/67
|
4.44 | 4.44 unread messages | +0.02 | 4.48 | 4.36 | 1,451,100 | 17.81 | 6.52 | 0.00 |
20/02/67
|
4.44 | 4.42 unread messages | -0.02 | 4.48 | 4.40 | 1,477,600 | 17.73 | 6.55 | 0.00 |
19/02/67
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.34 | 1,049,900 | 17.81 | 6.52 | 0.00 |
16/02/67
|
4.40 | 4.44 unread messages | +0.04 | 4.46 | 4.38 | 891,200 | 17.81 | 6.52 | 0.00 |
15/02/67
|
4.34 | 4.40 unread messages | +0.08 | 4.42 | 4.34 | 1,161,900 | 17.65 | 6.58 | 0.00 |
14/02/67
|
4.26 | 4.32 unread messages | +0.02 | 4.40 | 4.22 | 2,849,900 | 17.33 | 6.71 | 0.00 |
13/02/67
|
4.26 | 4.30 unread messages | 0.00 | 4.30 | 4.24 | 380,400 | 17.25 | 6.74 | 0.00 |
12/02/67
|
4.20 | 4.30 unread messages | +0.08 | 4.30 | 4.20 | 96,400 | 17.25 | 6.74 | 0.00 |
09/02/67
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.18 | 372,300 | 16.93 | 6.86 | 0.00 |
08/02/67
|
4.26 | 4.22 unread messages | 0.00 | 4.36 | 4.16 | 2,322,600 | 16.93 | 6.86 | 0.00 |
07/02/67
|
4.38 | 4.22 unread messages | -0.14 | 4.40 | 4.14 | 4,392,100 | 16.93 | 6.86 | 0.00 |
06/02/67
|
4.40 | 4.36 unread messages | -0.02 | 4.46 | 4.34 | 1,024,700 | 17.49 | 6.64 | 0.00 |
05/02/67
|
4.40 | 4.38 unread messages | -0.02 | 4.46 | 4.38 | 1,634,800 | 17.57 | 6.61 | 0.00 |
02/02/67
|
4.34 | 4.40 unread messages | +0.04 | 4.42 | 4.30 | 531,800 | 17.65 | 6.58 | 0.00 |
01/02/67
|
4.64 | 4.36 unread messages | -0.26 | 4.74 | 4.36 | 5,642,900 | 17.49 | 6.64 | 0.00 |
31/01/67
|
4.46 | 4.62 unread messages | +0.14 | 4.64 | 4.44 | 3,051,300 | 18.53 | 6.27 | 0.00 |
30/01/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 295,800 | 17.97 | 6.47 | 0.00 |
29/01/67
|
4.44 | 4.46 unread messages | 0.00 | 4.48 | 4.42 | 392,500 | 17.89 | 6.49 | 0.00 |