ราคาหุ้นย้อนหลัง BRI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.52 | 179,100 | -100.00 | 1.15 | - |
03/12/68
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 44,000 | -100.00 | 1.14 | - |
02/12/68
|
1.52 | 1.54 unread messages | -0.01 | 1.55 | 1.52 | 44,600 | -100.00 | 1.14 | - |
01/12/68
|
1.54 | 1.55 unread messages | +0.01 | 1.58 | 1.54 | 59,100 | -100.00 | 1.14 | - |
28/11/68
|
1.56 | 1.54 unread messages | -0.03 | 1.59 | 1.54 | 83,100 | -100.00 | 1.14 | - |
27/11/68
|
1.58 | 1.57 unread messages | +0.01 | 1.58 | 1.53 | 54,100 | -100.00 | 1.12 | - |
26/11/68
|
1.59 | 1.56 unread messages | -0.03 | 1.59 | 1.56 | 40,200 | -100.00 | 1.13 | - |
25/11/68
|
1.60 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 40,600 | -100.00 | 1.11 | - |
24/11/68
|
1.60 | 1.57 unread messages | -0.05 | 1.61 | 1.57 | 19,900 | -100.00 | 1.12 | - |
21/11/68
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.58 | 148,800 | -100.00 | 1.09 | - |
20/11/68
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.60 | 49,300 | -100.00 | 1.10 | - |
19/11/68
|
1.62 | 1.61 unread messages | +0.01 | 1.62 | 1.60 | 47,500 | -100.00 | 1.09 | - |
18/11/68
|
1.53 | 1.60 unread messages | +0.02 | 1.60 | 1.53 | 254,300 | -100.00 | 1.10 | - |
17/11/68
|
1.55 | 1.58 unread messages | 0.00 | 1.58 | 1.53 | 167,700 | -100.00 | 1.11 | - |
14/11/68
|
1.60 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 62,900 | -100.00 | 1.11 | - |
13/11/68
|
1.57 | 1.58 unread messages | +0.03 | 1.59 | 1.57 | 68,100 | 350.73 | 1.11 | - |
12/11/68
|
1.58 | 1.55 unread messages | -0.03 | 1.58 | 1.55 | 416,400 | 344.07 | 1.14 | - |
11/11/68
|
1.55 | 1.58 unread messages | -0.05 | 1.59 | 1.54 | 537,700 | 350.73 | 1.11 | - |
10/11/68
|
1.70 | 1.63 unread messages | -0.13 | 1.73 | 1.60 | 249,400 | 361.82 | 1.08 | - |
07/11/68
|
1.78 | 1.76 unread messages | -0.01 | 1.78 | 1.75 | 120,500 | 390.68 | 1.00 | - |
06/11/68
|
1.77 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 126,000 | 392.90 | 0.99 | - |
05/11/68
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.74 | 368,200 | 395.12 | 0.99 | - |
04/11/68
|
1.80 | 1.78 unread messages | -0.03 | 1.80 | 1.76 | 240,500 | 395.12 | 0.99 | - |
03/11/68
|
1.82 | 1.81 unread messages | -0.01 | 1.82 | 1.80 | 21,900 | 401.78 | 0.97 | - |
31/10/68
|
1.83 | 1.82 unread messages | -0.02 | 1.84 | 1.81 | 103,800 | 404.00 | 0.97 | - |
30/10/68
|
1.86 | 1.84 unread messages | -0.03 | 1.87 | 1.84 | 23,800 | 408.44 | 0.96 | - |
29/10/68
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.86 | 18,300 | 415.10 | 0.94 | - |
28/10/68
|
1.93 | 1.89 unread messages | -0.04 | 1.93 | 1.88 | 68,500 | 419.54 | 0.93 | - |
27/10/68
|
2.00 | 1.93 unread messages | 0.00 | 2.00 | 1.93 | 120,500 | 428.42 | 0.91 | - |
24/10/68
|
1.84 | 1.93 unread messages | +0.07 | 1.93 | 1.82 | 183,300 | 428.42 | 0.91 | - |
22/10/68
|
1.75 | 1.86 unread messages | +0.04 | 1.86 | 1.75 | 171,000 | 412.88 | 0.95 | - |
21/10/68
|
1.80 | 1.82 unread messages | +0.02 | 1.82 | 1.74 | 191,100 | 404.00 | 0.97 | - |
20/10/68
|
1.78 | 1.80 unread messages | +0.04 | 1.80 | 1.75 | 123,400 | 399.56 | 0.98 | - |
17/10/68
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.75 | 298,800 | 390.68 | 1.00 | - |
16/10/68
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 125,000 | 399.56 | 0.98 | - |
15/10/68
|
1.80 | 1.82 unread messages | -0.01 | 1.84 | 1.80 | 104,400 | 404.00 | 0.97 | - |
14/10/68
|
1.81 | 1.83 unread messages | -0.01 | 1.83 | 1.80 | 153,900 | 406.22 | 0.96 | - |
10/10/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.81 | 178,000 | 408.44 | 0.96 | - |
09/10/68
|
1.86 | 1.84 unread messages | 0.00 | 1.88 | 1.84 | 73,100 | 408.44 | 0.96 | - |
08/10/68
|
1.82 | 1.84 unread messages | +0.02 | 1.86 | 1.82 | 117,300 | 408.44 | 0.96 | - |
07/10/68
|
1.81 | 1.82 unread messages | +0.01 | 1.84 | 1.81 | 60,500 | 404.00 | 0.97 | - |
06/10/68
|
1.81 | 1.81 unread messages | +0.01 | 1.86 | 1.81 | 103,500 | 401.78 | 0.97 | - |
03/10/68
|
1.88 | 1.80 unread messages | -0.08 | 1.89 | 1.80 | 154,300 | 399.56 | 0.98 | - |
02/10/68
|
1.88 | 1.88 unread messages | +0.01 | 1.92 | 1.88 | 120,700 | 417.32 | 0.94 | - |
01/10/68
|
1.88 | 1.87 unread messages | -0.01 | 1.92 | 1.87 | 52,400 | 415.10 | 0.94 | - |
30/09/68
|
1.92 | 1.88 unread messages | -0.04 | 1.92 | 1.88 | 237,400 | 417.32 | 0.94 | - |
29/09/68
|
1.93 | 1.92 unread messages | -0.01 | 1.94 | 1.92 | 111,800 | 426.20 | 0.92 | - |
26/09/68
|
1.93 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 162,900 | 428.42 | 0.91 | - |
25/09/68
|
1.91 | 1.93 unread messages | +0.02 | 1.93 | 1.91 | 167,900 | 428.42 | 0.91 | - |
24/09/68
|
1.90 | 1.91 unread messages | +0.01 | 1.94 | 1.88 | 274,700 | 423.98 | 0.92 | - |
23/09/68
|
1.95 | 1.90 unread messages | -0.06 | 1.99 | 1.90 | 144,000 | 421.76 | 0.93 | - |
22/09/68
|
2.04 | 1.96 unread messages | -0.06 | 2.04 | 1.96 | 381,600 | 435.08 | 0.90 | - |
19/09/68
|
2.04 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 325,100 | 448.40 | 0.87 | - |
18/09/68
|
2.06 | 2.04 unread messages | -0.02 | 2.10 | 2.02 | 1,307,500 | 452.84 | 0.86 | - |
17/09/68
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 1.99 | 1,699,800 | 457.27 | 0.85 | - |
16/09/68
|
1.93 | 2.04 unread messages | +0.12 | 2.04 | 1.93 | 1,334,000 | 452.84 | 0.86 | - |
15/09/68
|
1.91 | 1.92 unread messages | 0.00 | 1.94 | 1.90 | 280,100 | 426.20 | 0.92 | - |
12/09/68
|
1.97 | 1.92 unread messages | -0.01 | 1.97 | 1.91 | 292,000 | 426.20 | 0.92 | - |
11/09/68
|
1.97 | 1.93 unread messages | -0.02 | 1.97 | 1.93 | 230,300 | 428.42 | 0.91 | - |
10/09/68
|
1.98 | 1.95 unread messages | -0.03 | 1.98 | 1.91 | 486,800 | 432.86 | 0.90 | - |
09/09/68
|
2.02 | 1.98 unread messages | +0.01 | 2.02 | 1.90 | 1,830,000 | 439.52 | 0.89 | - |
08/09/68
|
1.73 | 1.97 unread messages | +0.25 | 2.02 | 1.73 | 3,961,400 | 437.30 | 0.89 | - |
05/09/68
|
1.71 | 1.72 unread messages | +0.02 | 1.74 | 1.68 | 443,800 | 381.80 | 1.02 | - |
04/09/68
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.68 | 805,300 | 377.36 | 1.04 | - |
03/09/68
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 228,100 | 381.80 | 1.02 | - |
02/09/68
|
1.74 | 1.71 unread messages | -0.03 | 1.75 | 1.71 | 177,700 | 379.58 | 1.03 | - |
01/09/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.71 | 128,300 | 386.24 | 1.01 | - |
29/08/68
|
1.73 | 1.74 unread messages | +0.01 | 1.75 | 1.73 | 130,400 | 386.24 | 1.01 | - |
28/08/68
|
1.74 | 1.73 unread messages | +0.02 | 1.74 | 1.71 | 180,200 | 384.02 | 1.02 | - |
27/08/68
|
1.75 | 1.71 unread messages | -0.05 | 1.75 | 1.71 | 195,100 | 379.58 | 1.03 | - |
26/08/68
|
1.79 | 1.76 unread messages | -0.01 | 1.79 | 1.75 | 22,500 | 390.68 | 1.00 | - |
22/08/68
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 250,600 | 388.46 | 1.01 | - |
21/08/68
|
1.74 | 1.74 unread messages | -0.01 | 1.75 | 1.71 | 262,900 | 386.24 | 1.01 | - |
20/08/68
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.71 | 278,900 | 388.46 | 1.01 | - |
19/08/68
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.71 | 415,600 | 390.68 | 1.00 | - |
18/08/68
|
1.63 | 1.75 unread messages | +0.12 | 1.91 | 1.62 | 6,400,800 | 388.46 | 1.01 | - |
15/08/68
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 184,500 | 361.82 | 1.08 | - |
14/08/68
|
1.63 | 1.63 unread messages | +0.01 | 1.64 | 1.62 | 670,100 | 361.82 | 1.08 | - |
13/08/68
|
1.63 | 1.62 unread messages | +0.01 | 1.63 | 1.60 | 326,500 | 20.03 | 1.09 | - |
08/08/68
|
1.59 | 1.61 unread messages | +0.03 | 1.61 | 1.56 | 227,300 | 19.91 | 1.09 | - |
07/08/68
|
1.57 | 1.58 unread messages | +0.02 | 1.66 | 1.57 | 2,056,400 | 19.54 | 1.11 | - |
06/08/68
|
1.52 | 1.56 unread messages | +0.03 | 1.57 | 1.52 | 838,800 | 19.29 | 1.13 | - |
05/08/68
|
1.52 | 1.53 unread messages | +0.01 | 1.54 | 1.51 | 260,200 | 18.92 | 1.15 | - |
04/08/68
|
1.50 | 1.52 unread messages | -0.01 | 1.54 | 1.50 | 71,200 | 18.80 | 1.16 | - |
01/08/68
|
1.50 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 95,300 | 18.92 | 1.15 | - |
31/07/68
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.49 | 260,500 | 18.80 | 1.16 | - |
30/07/68
|
1.54 | 1.53 unread messages | +0.01 | 1.55 | 1.52 | 534,600 | 18.92 | 1.15 | - |
29/07/68
|
1.49 | 1.52 unread messages | +0.01 | 1.52 | 1.49 | 290,000 | 18.80 | 1.16 | - |
25/07/68
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 102,700 | 18.67 | 1.17 | - |
24/07/68
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.49 | 146,400 | 18.80 | 1.16 | - |
23/07/68
|
1.56 | 1.53 unread messages | +0.03 | 1.56 | 1.49 | 245,300 | 18.92 | 1.15 | - |
22/07/68
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 315,800 | 18.55 | 1.17 | - |
21/07/68
|
1.53 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 124,300 | 18.67 | 1.17 | - |
18/07/68
|
1.56 | 1.52 unread messages | -0.04 | 1.56 | 1.50 | 263,800 | 18.80 | 1.16 | - |
17/07/68
|
1.53 | 1.56 unread messages | +0.04 | 1.56 | 1.52 | 208,300 | 19.29 | 1.13 | - |
16/07/68
|
1.55 | 1.52 unread messages | -0.02 | 1.55 | 1.50 | 237,200 | 18.80 | 1.16 | - |
15/07/68
|
1.45 | 1.54 unread messages | +0.09 | 1.56 | 1.44 | 821,600 | 19.04 | 1.14 | - |
14/07/68
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.42 | 456,700 | 17.93 | 1.21 | - |
11/07/68
|
1.40 | 1.43 unread messages | +0.04 | 1.44 | 1.40 | 187,100 | 17.68 | 1.23 | - |
09/07/68
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.37 | 192,800 | 17.19 | 1.27 | - |
08/07/68
|
1.38 | 1.41 unread messages | +0.03 | 1.41 | 1.38 | 102,100 | 17.44 | 1.25 | - |
07/07/68
|
1.40 | 1.38 unread messages | -0.02 | 1.42 | 1.35 | 371,900 | 17.07 | 1.28 | - |
04/07/68
|
1.43 | 1.40 unread messages | -0.03 | 1.44 | 1.40 | 290,600 | 17.31 | 1.26 | - |
03/07/68
|
1.38 | 1.43 unread messages | +0.05 | 1.43 | 1.38 | 393,000 | 17.68 | 1.23 | - |
02/07/68
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 235,800 | 17.07 | 1.28 | - |
01/07/68
|
1.34 | 1.37 unread messages | +0.01 | 1.37 | 1.34 | 141,500 | 16.94 | 1.29 | - |
30/06/68
|
1.34 | 1.36 unread messages | +0.01 | 1.37 | 1.33 | 90,600 | 16.82 | 1.29 | - |
27/06/68
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.34 | 227,200 | 16.69 | 1.30 | - |
26/06/68
|
1.34 | 1.38 unread messages | +0.08 | 1.38 | 1.33 | 230,700 | 17.07 | 1.28 | - |
25/06/68
|
1.36 | 1.30 unread messages | -0.06 | 1.38 | 1.30 | 503,100 | 16.08 | 1.35 | - |
24/06/68
|
1.37 | 1.36 unread messages | -0.01 | 1.41 | 1.36 | 316,100 | 16.82 | 1.29 | - |
23/06/68
|
1.43 | 1.37 unread messages | -0.05 | 1.43 | 1.35 | 285,900 | 16.94 | 1.29 | - |
20/06/68
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 419,700 | 17.56 | 1.24 | - |
19/06/68
|
1.44 | 1.43 unread messages | -0.01 | 1.46 | 1.39 | 225,000 | 17.68 | 1.23 | - |
18/06/68
|
1.45 | 1.44 unread messages | -0.01 | 1.50 | 1.44 | 504,000 | 10.45 | 2.08 | - |
17/06/68
|
1.50 | 1.45 unread messages | -0.05 | 1.52 | 1.43 | 628,300 | 10.53 | 2.07 | - |
16/06/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 342,700 | 10.89 | 2.00 | - |
13/06/68
|
1.50 | 1.51 unread messages | -0.07 | 1.54 | 1.48 | 261,200 | 10.96 | 1.99 | - |
12/06/68
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.56 | 79,500 | 11.47 | 1.90 | - |
11/06/68
|
1.56 | 1.57 unread messages | +0.02 | 1.57 | 1.55 | 145,400 | 11.40 | 1.91 | - |
10/06/68
|
1.54 | 1.55 unread messages | +0.01 | 1.56 | 1.54 | 61,500 | 11.25 | 1.94 | - |
09/06/68
|
1.53 | 1.54 unread messages | 0.00 | 1.56 | 1.53 | 102,200 | 11.18 | 1.95 | - |
06/06/68
|
1.55 | 1.54 unread messages | -0.01 | 1.56 | 1.53 | 144,100 | 11.18 | 1.95 | - |
05/06/68
|
1.53 | 1.55 unread messages | 0.00 | 1.55 | 1.52 | 56,000 | 11.25 | 1.94 | - |
04/06/68
|
1.54 | 1.55 unread messages | -0.01 | 1.56 | 1.52 | 129,600 | 11.25 | 1.94 | - |
30/05/68
|
1.54 | 1.56 unread messages | +0.01 | 1.56 | 1.53 | 176,300 | 11.32 | 1.92 | - |
29/05/68
|
1.55 | 1.55 unread messages | +0.02 | 1.56 | 1.53 | 136,800 | 11.25 | 1.94 | - |
28/05/68
|
1.52 | 1.53 unread messages | +0.01 | 1.56 | 1.52 | 127,900 | 11.11 | 1.96 | - |
27/05/68
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.51 | 297,200 | 11.03 | 1.97 | - |
26/05/68
|
1.58 | 1.53 unread messages | -0.06 | 1.58 | 1.53 | 172,300 | 11.11 | 1.96 | - |
23/05/68
|
1.65 | 1.59 unread messages | -0.06 | 1.67 | 1.52 | 554,900 | 11.54 | 1.89 | - |
22/05/68
|
1.67 | 1.65 unread messages | -0.01 | 1.68 | 1.64 | 398,000 | 11.98 | 1.82 | - |
21/05/68
|
1.73 | 1.66 unread messages | -0.05 | 1.73 | 1.66 | 752,200 | 12.05 | 1.81 | - |
20/05/68
|
1.72 | 1.71 unread messages | -0.02 | 1.74 | 1.69 | 144,800 | 12.41 | 1.75 | - |
19/05/68
|
1.72 | 1.73 unread messages | -0.03 | 1.74 | 1.69 | 345,100 | 12.56 | 1.73 | - |
16/05/68
|
1.78 | 1.76 unread messages | -0.03 | 1.78 | 1.72 | 279,400 | 12.78 | 1.70 | - |
14/05/68
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 130,500 | 3.70 | 1.62 | - |
13/05/68
|
1.86 | 1.85 unread messages | +0.01 | 1.87 | 1.84 | 91,000 | 3.70 | 1.62 | - |
09/05/68
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 84,400 | 3.68 | 1.63 | - |
09/05/68
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 84,400 | 3.68 | 1.63 | - |
08/05/68
|
1.84 | 1.85 unread messages | 0.00 | 1.87 | 1.84 | 118,600 | 3.70 | 1.62 | - |
07/05/68
|
1.81 | 1.85 unread messages | +0.04 | 1.87 | 1.78 | 189,700 | 3.70 | 1.62 | - |
06/05/68
|
1.84 | 1.81 unread messages | -0.08 | 1.87 | 1.81 | 205,000 | 3.62 | 1.66 | - |
02/05/68
|
1.84 | 1.89 unread messages | +0.03 | 1.90 | 1.84 | 287,700 | 3.78 | 1.59 | - |
30/04/68
|
1.95 | 1.86 unread messages | -0.09 | 1.95 | 1.81 | 819,100 | 3.72 | 1.61 | - |
29/04/68
|
1.98 | 1.95 unread messages | -0.03 | 2.00 | 1.95 | 241,700 | 3.90 | 1.54 | - |
28/04/68
|
1.99 | 1.98 unread messages | -0.01 | 2.06 | 1.96 | 404,100 | 3.96 | 1.52 | - |
25/04/68
|
1.95 | 1.99 unread messages | +0.01 | 1.99 | 1.95 | 143,100 | 3.98 | 1.51 | - |
24/04/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.95 | 112,100 | 3.96 | 1.52 | - |
23/04/68
|
1.95 | 1.99 unread messages | +0.04 | 1.99 | 1.94 | 154,600 | 3.98 | 1.51 | - |
22/04/68
|
1.92 | 1.95 unread messages | +0.02 | 1.98 | 1.91 | 343,200 | 3.90 | 1.54 | - |
21/04/68
|
1.97 | 1.93 unread messages | -0.03 | 1.98 | 1.90 | 216,800 | 3.86 | 1.55 | - |
18/04/68
|
1.92 | 1.96 unread messages | +0.04 | 1.97 | 1.90 | 344,500 | 3.92 | 1.53 | - |
17/04/68
|
1.90 | 1.92 unread messages | +0.02 | 1.93 | 1.83 | 412,200 | 3.84 | 1.56 | - |
16/04/68
|
1.84 | 1.90 unread messages | +0.06 | 1.90 | 1.82 | 308,700 | 3.80 | 1.58 | - |
11/04/68
|
1.84 | 1.84 unread messages | 0.00 | 1.89 | 1.80 | 608,800 | 3.68 | 1.63 | - |
10/04/68
|
1.78 | 1.84 unread messages | +0.08 | 1.86 | 1.76 | 401,600 | 3.68 | 1.63 | - |
09/04/68
|
1.71 | 1.76 unread messages | +0.02 | 1.76 | 1.69 | 382,400 | 3.52 | 1.70 | - |
08/04/68
|
1.80 | 1.74 unread messages | -0.13 | 1.80 | 1.71 | 859,300 | 3.48 | 1.72 | - |
04/04/68
|
1.90 | 1.87 unread messages | -0.05 | 1.90 | 1.85 | 554,300 | 3.74 | 1.60 | - |
03/04/68
|
1.90 | 1.92 unread messages | -0.01 | 1.92 | 1.90 | 242,900 | 3.84 | 1.56 | - |
02/04/68
|
1.93 | 1.93 unread messages | +0.02 | 1.94 | 1.92 | 332,300 | 3.86 | 1.55 | - |
01/04/68
|
1.94 | 1.91 unread messages | +0.02 | 1.94 | 1.90 | 524,900 | 3.82 | 1.57 | - |
31/03/68
|
1.85 | 1.89 unread messages | -0.09 | 1.94 | 1.84 | 1,586,200 | 3.78 | 1.59 | - |
28/03/68
|
2.00 | 1.98 unread messages | -0.02 | 2.02 | 1.98 | 194,000 | 3.96 | 1.52 | - |
27/03/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 75,400 | 4.00 | 1.50 | - |
26/03/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 125,200 | 4.04 | 1.49 | - |
25/03/68
|
2.00 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 268,200 | 4.08 | 1.47 | - |
24/03/68
|
1.98 | 2.00 unread messages | +0.02 | 2.04 | 1.98 | 237,800 | 4.00 | 1.50 | - |
21/03/68
|
2.04 | 1.98 unread messages | -0.04 | 2.06 | 1.96 | 590,400 | 3.96 | 1.52 | - |
20/03/68
|
1.96 | 2.02 unread messages | +0.05 | 2.12 | 1.95 | 1,982,100 | 4.04 | 1.49 | - |
19/03/68
|
1.93 | 1.97 unread messages | +0.04 | 1.97 | 1.90 | 674,200 | 3.94 | 1.52 | - |
18/03/68
|
1.96 | 1.93 unread messages | -0.02 | 1.96 | 1.92 | 601,800 | 3.86 | 1.55 | - |
17/03/68
|
1.98 | 1.95 unread messages | -0.05 | 1.99 | 1.93 | 1,404,900 | 3.90 | 1.54 | - |
14/03/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 1,029,600 | 4.00 | 1.50 | - |
13/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 479,000 | 4.00 | 1.50 | - |
12/03/68
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.95 | 1,396,600 | 3.98 | 1.51 | - |
11/03/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 1.99 | 973,500 | 4.12 | 1.46 | - |
10/03/68
|
2.08 | 2.04 unread messages | -0.08 | 2.10 | 2.02 | 639,700 | 4.08 | 1.47 | - |
07/03/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.04 | 786,100 | 4.24 | 1.42 | - |
06/03/68
|
2.18 | 2.10 unread messages | -0.06 | 2.18 | 2.06 | 1,589,700 | 4.20 | 1.43 | - |
05/03/68
|
1.98 | 2.16 unread messages | +0.18 | 2.16 | 1.95 | 3,304,600 | 4.32 | 1.39 | - |
04/03/68
|
2.16 | 1.98 unread messages | -0.18 | 2.16 | 1.98 | 5,591,000 | 3.96 | 1.52 | - |
03/03/68
|
2.30 | 2.16 unread messages | -0.84 | 2.38 | 2.10 | 11,858,500 | 4.32 | 33.24 | - |
28/02/68
|
3.00 | 3.00 unread messages | -0.10 | 3.02 | 2.90 | 1,389,700 | 3.59 | 23.93 | - |
27/02/68
|
3.18 | 3.10 unread messages | -0.06 | 3.18 | 3.06 | 437,000 | 3.71 | 23.16 | - |
26/02/68
|
3.10 | 3.16 unread messages | +0.04 | 3.20 | 3.06 | 390,300 | 3.78 | 22.72 | - |
25/02/68
|
3.12 | 3.12 unread messages | 0.00 | 3.20 | 3.08 | 246,900 | 3.74 | 23.01 | - |
24/02/68
|
3.24 | 3.12 unread messages | -0.08 | 3.24 | 3.12 | 319,900 | 3.74 | 23.01 | - |
21/02/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 191,800 | 3.83 | 22.44 | - |
20/02/68
|
3.24 | 3.20 unread messages | -0.06 | 3.24 | 3.16 | 179,400 | 3.83 | 22.44 | - |
19/02/68
|
3.14 | 3.26 unread messages | +0.14 | 3.26 | 3.12 | 493,000 | 3.90 | 22.02 | - |
18/02/68
|
3.06 | 3.12 unread messages | +0.02 | 3.12 | 3.06 | 298,900 | 3.74 | 23.01 | - |
17/02/68
|
3.12 | 3.10 unread messages | +0.02 | 3.12 | 3.00 | 266,100 | 3.71 | 23.16 | - |
14/02/68
|
3.16 | 3.08 unread messages | -0.02 | 3.16 | 3.06 | 366,200 | 3.69 | 23.31 | - |
13/02/68
|
3.14 | 3.10 unread messages | -0.06 | 3.16 | 3.10 | 178,600 | 3.71 | 23.16 | - |
11/02/68
|
3.12 | 3.16 unread messages | +0.06 | 3.16 | 3.08 | 116,600 | 3.78 | 22.72 | - |
10/02/68
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.08 | 298,800 | 3.71 | 23.16 | - |