AiO : ราคาหุ้นย้อนหลัง หุ้น BRI

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	1.41	1.40 unread messages	-0.01	1.45	1.40	531,300	-100.00	1.26	-
29/01/69	1.43	1.41 unread messages	-0.02	1.46	1.41	134,900	-100.00	1.25	-
28/01/69	1.42	1.43 unread messages	+0.01	1.44	1.40	50,100	-100.00	1.23	-
27/01/69	1.40	1.42 unread messages	+0.02	1.42	1.40	37,000	-100.00	1.24	-
26/01/69	1.40	1.40 unread messages	-0.01	1.45	1.40	32,400	-100.00	1.26	-
23/01/69	1.42	1.41 unread messages	-0.01	1.44	1.41	96,200	-100.00	1.25	-
22/01/69	1.43	1.42 unread messages	0.00	1.46	1.40	117,100	-100.00	1.24	-
21/01/69	1.38	1.42 unread messages	+0.04	1.43	1.38	110,200	-100.00	1.24	-
20/01/69	1.33	1.38 unread messages	0.00	1.41	1.33	331,800	-100.00	1.28	-
19/01/69	1.36	1.38 unread messages	+0.01	1.39	1.35	54,400	-100.00	1.28	-
16/01/69	1.39	1.37 unread messages	0.00	1.39	1.36	146,100	-100.00	1.29	-
15/01/69	1.35	1.37 unread messages	+0.02	1.39	1.35	66,600	-100.00	1.29	-
14/01/69	1.50	1.35 unread messages	-0.15	1.50	1.27	780,600	-100.00	1.30	-
13/01/69	1.51	1.50 unread messages	-0.01	1.51	1.48	17,400	-100.00	1.17	-
12/01/69	1.52	1.51 unread messages	0.00	1.52	1.49	46,100	-100.00	1.17	-
09/01/69	1.50	1.51 unread messages	+0.01	1.51	1.50	250,900	-100.00	1.17	-
08/01/69	1.52	1.50 unread messages	-0.02	1.52	1.50	69,900	-100.00	1.17	-
07/01/69	1.50	1.52 unread messages	+0.02	1.52	1.50	174,400	-100.00	1.16	-
06/01/69	1.51	1.50 unread messages	-0.01	1.51	1.50	72,300	-100.00	1.17	-
05/01/69	1.51	1.51 unread messages	-0.01	1.52	1.50	203,100	-100.00	1.17	-

ราคาหุ้นย้อนหลัง BRI