ราคาหุ้นย้อนหลัง BRI
ตาราง ราคาหุ้นย้อนหลัง
9.2/3.96
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.16 | 4.18 unread messages | 0.00 | 4.22 | 4.14 | 571,800 | 5.00 | 17.18 | 0.00 |
21/11/67
|
4.24 | 4.18 unread messages | -0.02 | 4.24 | 4.14 | 447,700 | 5.00 | 17.18 | 0.00 |
20/11/67
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.16 | 667,200 | 5.03 | 17.10 | 0.00 |
19/11/67
|
4.28 | 4.20 unread messages | -0.08 | 4.34 | 3.96 | 1,330,800 | 5.03 | 17.10 | 0.00 |
18/11/67
|
4.22 | 4.28 unread messages | +0.08 | 4.28 | 4.18 | 394,200 | 5.12 | 16.78 | 0.00 |
15/11/67
|
4.18 | 4.20 unread messages | 0.00 | 4.24 | 4.10 | 410,300 | 5.03 | 17.10 | 0.00 |
14/11/67
|
4.24 | 4.20 unread messages | -0.04 | 4.28 | 4.20 | 311,100 | 5.03 | 17.10 | 0.00 |
13/11/67
|
4.30 | 4.24 unread messages | -0.10 | 4.32 | 4.24 | 286,400 | 5.08 | 16.93 | 0.00 |
12/11/67
|
4.36 | 4.34 unread messages | -0.04 | 4.38 | 4.32 | 311,000 | 3.63 | 16.54 | 0.00 |
11/11/67
|
4.42 | 4.38 unread messages | -0.02 | 4.44 | 4.34 | 426,600 | 3.66 | 16.39 | 0.00 |
08/11/67
|
4.36 | 4.40 unread messages | +0.04 | 4.42 | 4.36 | 236,600 | 3.68 | 16.32 | 0.00 |
07/11/67
|
4.34 | 4.36 unread messages | 0.00 | 4.40 | 4.32 | 331,900 | 3.64 | 16.47 | 0.00 |
06/11/67
|
4.52 | 4.36 unread messages | -0.20 | 4.54 | 4.36 | 723,300 | 3.64 | 16.47 | 0.00 |
05/11/67
|
4.66 | 4.56 unread messages | -0.08 | 4.66 | 4.50 | 1,018,000 | 3.81 | 15.75 | 0.00 |
04/11/67
|
4.70 | 4.64 unread messages | -0.06 | 4.72 | 4.60 | 324,500 | 3.88 | 15.47 | 0.00 |
01/11/67
|
4.68 | 4.70 unread messages | -0.02 | 4.76 | 4.68 | 263,100 | 3.93 | 15.28 | 0.00 |
31/10/67
|
4.60 | 4.72 unread messages | +0.12 | 4.72 | 4.58 | 409,500 | 3.94 | 15.21 | 0.00 |
30/10/67
|
4.66 | 4.60 unread messages | -0.06 | 4.68 | 4.60 | 385,100 | 3.84 | 15.61 | 0.00 |
29/10/67
|
4.64 | 4.66 unread messages | +0.02 | 4.68 | 4.62 | 389,100 | 3.89 | 15.41 | 0.00 |
28/10/67
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.60 | 312,500 | 3.88 | 15.47 | 0.00 |
25/10/67
|
4.64 | 4.66 unread messages | -0.04 | 4.70 | 4.62 | 458,300 | 3.89 | 15.41 | 0.00 |
24/10/67
|
4.74 | 4.70 unread messages | -0.04 | 4.78 | 4.64 | 609,600 | 3.93 | 15.28 | 0.00 |
22/10/67
|
4.90 | 4.74 unread messages | -0.18 | 4.90 | 4.72 | 1,574,200 | 3.96 | 15.15 | 0.00 |
21/10/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.88 | 316,200 | 4.11 | 14.59 | 0.00 |
18/10/67
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.90 | 1,174,000 | 4.13 | 14.53 | 0.00 |
17/10/67
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 4.92 | 1,386,600 | 4.18 | 14.36 | 0.00 |
16/10/67
|
4.90 | 5.15 unread messages | +0.23 | 5.20 | 4.86 | 2,614,200 | 4.30 | 13.94 | 0.00 |
15/10/67
|
4.98 | 4.92 unread messages | -0.06 | 4.98 | 4.84 | 718,800 | 4.11 | 14.59 | 0.00 |
11/10/67
|
4.94 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 595,300 | 4.16 | 14.42 | 0.00 |
10/10/67
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 630,100 | 4.15 | 14.48 | 0.00 |
09/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 969,200 | 4.18 | 14.36 | 0.00 |
08/10/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.90 | 656,200 | 4.18 | 14.36 | 0.00 |
07/10/67
|
4.92 | 4.96 unread messages | +0.04 | 4.96 | 4.90 | 474,800 | 4.15 | 14.48 | 0.00 |
04/10/67
|
4.98 | 4.92 unread messages | -0.04 | 4.98 | 4.80 | 1,420,800 | 4.11 | 14.59 | 0.00 |
03/10/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 844,000 | 4.15 | 14.48 | 0.00 |
02/10/67
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 4.98 | 1,526,500 | 4.18 | 14.36 | 0.00 |
01/10/67
|
5.00 | 5.15 unread messages | +0.15 | 5.15 | 5.00 | 652,400 | 4.30 | 13.94 | 0.00 |
30/09/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 1,358,900 | 4.18 | 14.36 | 0.00 |
27/09/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 4.96 | 1,559,900 | 4.22 | 14.22 | 0.00 |
26/09/67
|
5.25 | 5.05 unread messages | -0.15 | 5.30 | 5.00 | 1,698,600 | 4.22 | 14.22 | 0.00 |
25/09/67
|
5.15 | 5.20 unread messages | +0.10 | 5.30 | 5.10 | 1,742,300 | 4.35 | 13.81 | 0.00 |
24/09/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,070,600 | 4.26 | 14.08 | 0.00 |
23/09/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.00 | 1,721,700 | 4.26 | 14.08 | 0.00 |
20/09/67
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.15 | 1,515,700 | 4.35 | 13.81 | 0.00 |
19/09/67
|
5.25 | 5.35 unread messages | +0.15 | 5.35 | 5.25 | 1,096,700 | 4.47 | 13.42 | 0.00 |
18/09/67
|
5.40 | 5.20 unread messages | -0.15 | 5.40 | 5.15 | 1,984,200 | 4.35 | 13.81 | 0.00 |
17/09/67
|
5.30 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 1,497,200 | 4.47 | 13.42 | 0.00 |
16/09/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 1,755,400 | 4.35 | 13.81 | 0.00 |
13/09/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 734,600 | 4.30 | 13.94 | 0.00 |
12/09/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 797,400 | 4.22 | 14.22 | 0.00 |
11/09/67
|
5.20 | 5.10 unread messages | -0.15 | 5.20 | 4.92 | 1,636,300 | 4.26 | 14.08 | 0.00 |
10/09/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.10 | 1,195,300 | 4.39 | 13.68 | 0.00 |
09/09/67
|
5.30 | 5.25 unread messages | -0.10 | 5.35 | 5.10 | 2,642,300 | 4.39 | 13.68 | 0.00 |
06/09/67
|
5.05 | 5.35 unread messages | +0.35 | 5.35 | 5.05 | 3,179,400 | 4.47 | 13.42 | 0.00 |
05/09/67
|
4.84 | 5.00 unread messages | +0.22 | 5.05 | 4.84 | 3,995,000 | 4.18 | 14.36 | 0.00 |
04/09/67
|
4.48 | 4.78 unread messages | +0.32 | 4.80 | 4.42 | 3,418,200 | 3.99 | 15.02 | 0.00 |
03/09/67
|
4.34 | 4.46 unread messages | +0.12 | 4.52 | 4.34 | 1,852,600 | 3.73 | 16.10 | 0.00 |
02/09/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.30 | 537,100 | 3.63 | 16.54 | 0.00 |
30/08/67
|
4.38 | 4.38 unread messages | -0.02 | 4.44 | 4.38 | 216,000 | 3.66 | 16.39 | 0.00 |
29/08/67
|
4.44 | 4.40 unread messages | -0.08 | 4.48 | 4.38 | 639,300 | 3.68 | 16.32 | 0.00 |
28/08/67
|
4.54 | 4.48 unread messages | -0.08 | 4.56 | 4.44 | 799,200 | 3.74 | 16.03 | 0.00 |
27/08/67
|
4.60 | 4.56 unread messages | -0.04 | 4.62 | 4.52 | 610,500 | 3.81 | 15.75 | 0.00 |
26/08/67
|
4.50 | 4.60 unread messages | +0.12 | 4.60 | 4.50 | 687,900 | 3.84 | 15.61 | 0.00 |
23/08/67
|
4.36 | 4.48 unread messages | +0.06 | 4.48 | 4.36 | 852,200 | 3.74 | 16.03 | 0.00 |
22/08/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 664,300 | 3.69 | 16.24 | 0.00 |
21/08/67
|
4.26 | 4.40 unread messages | +0.12 | 4.42 | 4.26 | 1,218,200 | 3.68 | 16.32 | 0.00 |
20/08/67
|
4.28 | 4.28 unread messages | 0.00 | 4.32 | 4.24 | 699,900 | 3.58 | 16.78 | 0.00 |
19/08/67
|
4.18 | 4.28 unread messages | +0.10 | 4.28 | 4.16 | 745,400 | 3.58 | 16.78 | 0.00 |
16/08/67
|
4.18 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 903,700 | 3.49 | 17.18 | 0.00 |
15/08/67
|
4.14 | 4.20 unread messages | -0.02 | 4.20 | 4.08 | 594,000 | 3.51 | 17.10 | 0.00 |
14/08/67
|
4.18 | 4.22 unread messages | +0.10 | 4.24 | 4.10 | 637,500 | 3.53 | 17.01 | 0.00 |
13/08/67
|
4.20 | 4.12 unread messages | -0.08 | 4.22 | 4.06 | 526,200 | 3.02 | 17.43 | 0.00 |
09/08/67
|
4.24 | 4.20 unread messages | -0.04 | 4.28 | 4.14 | 366,600 | 3.08 | 17.10 | 0.00 |
08/08/67
|
4.08 | 4.24 unread messages | +0.12 | 4.28 | 4.08 | 783,400 | 3.11 | 16.93 | 0.00 |
07/08/67
|
4.10 | 4.12 unread messages | 0.00 | 4.14 | 4.08 | 544,000 | 3.02 | 17.43 | 0.00 |
06/08/67
|
4.12 | 4.12 unread messages | +0.02 | 4.18 | 3.96 | 1,882,500 | 3.02 | 17.43 | 0.00 |
05/08/67
|
4.30 | 4.10 unread messages | -0.28 | 4.32 | 4.10 | 1,112,700 | 3.01 | 17.51 | 0.00 |
02/08/67
|
4.40 | 4.38 unread messages | -0.04 | 4.44 | 4.36 | 175,200 | 3.21 | 16.39 | 0.00 |
01/08/67
|
4.36 | 4.42 unread messages | +0.06 | 4.44 | 4.36 | 481,800 | 3.24 | 16.24 | 0.00 |
31/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.42 | 4.36 | 882,500 | 3.20 | 16.47 | 0.00 |
30/07/67
|
4.30 | 4.36 unread messages | +0.06 | 4.38 | 4.30 | 453,000 | 3.20 | 16.47 | 0.00 |
26/07/67
|
4.24 | 4.30 unread messages | +0.08 | 4.30 | 4.22 | 444,200 | 3.16 | 16.70 | 0.00 |
25/07/67
|
4.26 | 4.22 unread messages | -0.08 | 4.30 | 4.20 | 927,400 | 3.10 | 17.01 | 0.00 |
24/07/67
|
4.28 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 626,000 | 3.16 | 16.70 | 0.00 |
23/07/67
|
4.48 | 4.30 unread messages | -0.20 | 4.48 | 4.24 | 958,800 | 3.16 | 16.70 | 0.00 |
19/07/67
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.46 | 275,600 | 3.30 | 15.96 | 0.00 |
18/07/67
|
4.44 | 4.52 unread messages | +0.02 | 4.52 | 4.44 | 497,000 | 3.32 | 15.88 | 0.00 |
17/07/67
|
4.64 | 4.50 unread messages | -0.12 | 4.64 | 4.42 | 1,029,500 | 3.30 | 15.96 | 0.00 |
16/07/67
|
4.70 | 4.62 unread messages | -0.10 | 4.72 | 4.62 | 580,900 | 3.39 | 15.54 | 0.00 |
15/07/67
|
4.80 | 4.72 unread messages | -0.10 | 4.80 | 4.68 | 864,700 | 3.46 | 15.21 | 0.00 |
12/07/67
|
4.72 | 4.82 unread messages | +0.08 | 4.82 | 4.72 | 1,180,900 | 3.54 | 14.90 | 0.00 |
11/07/67
|
4.72 | 4.74 unread messages | +0.02 | 4.78 | 4.70 | 207,900 | 3.48 | 15.15 | 0.00 |
10/07/67
|
4.76 | 4.72 unread messages | +0.02 | 4.76 | 4.68 | 359,100 | 3.46 | 15.21 | 0.00 |
09/07/67
|
4.82 | 4.70 unread messages | -0.10 | 4.86 | 4.70 | 477,600 | 3.45 | 15.28 | 0.00 |
08/07/67
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.76 | 578,900 | 3.52 | 14.96 | 0.00 |
05/07/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.66 | 234,900 | 3.51 | 15.02 | 0.00 |
04/07/67
|
4.72 | 4.76 unread messages | +0.04 | 4.84 | 4.72 | 806,300 | 3.49 | 15.08 | 0.00 |
03/07/67
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.68 | 232,300 | 3.46 | 15.21 | 0.00 |
02/07/67
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.66 | 482,100 | 3.46 | 15.21 | 0.00 |
01/07/67
|
4.64 | 4.72 unread messages | +0.04 | 4.76 | 4.62 | 397,000 | 3.46 | 15.21 | 0.00 |
28/06/67
|
4.80 | 4.68 unread messages | -0.08 | 4.80 | 4.58 | 878,700 | 3.43 | 15.34 | 0.00 |
27/06/67
|
4.82 | 4.76 unread messages | -0.06 | 4.82 | 4.70 | 557,300 | 3.49 | 15.08 | 0.00 |
26/06/67
|
4.82 | 4.82 unread messages | 0.00 | 4.86 | 4.78 | 377,200 | 3.54 | 14.90 | 0.00 |
25/06/67
|
4.92 | 4.82 unread messages | -0.04 | 4.92 | 4.80 | 1,605,500 | 3.54 | 14.90 | 0.00 |
24/06/67
|
4.78 | 4.86 unread messages | +0.14 | 4.90 | 4.74 | 1,916,400 | 3.57 | 14.77 | 0.00 |
21/06/67
|
4.42 | 4.72 unread messages | +0.26 | 4.72 | 4.42 | 1,842,900 | 3.46 | 15.21 | 0.00 |
20/06/67
|
4.40 | 4.46 unread messages | +0.02 | 4.46 | 4.38 | 796,200 | 3.27 | 16.10 | 0.00 |
19/06/67
|
4.54 | 4.44 unread messages | -0.14 | 4.54 | 4.28 | 2,102,500 | 3.26 | 16.17 | 0.00 |
18/06/67
|
4.48 | 4.58 unread messages | +0.10 | 4.64 | 4.48 | 1,821,800 | 3.36 | 15.68 | 0.00 |
17/06/67
|
4.56 | 4.48 unread messages | -0.10 | 4.56 | 4.24 | 4,151,700 | 3.29 | 16.03 | 0.00 |
14/06/67
|
4.76 | 4.58 unread messages | -0.20 | 4.80 | 4.58 | 2,062,100 | 3.36 | 15.68 | 0.00 |
13/06/67
|
4.84 | 4.78 unread messages | -0.06 | 4.84 | 4.74 | 2,214,000 | 3.51 | 15.02 | 0.00 |
12/06/67
|
4.94 | 4.84 unread messages | -0.10 | 4.94 | 4.84 | 916,700 | 3.55 | 14.83 | 0.00 |
11/06/67
|
4.90 | 4.94 unread messages | +0.02 | 4.98 | 4.88 | 1,060,100 | 3.63 | 14.53 | 0.00 |
10/06/67
|
5.05 | 4.92 unread messages | -0.13 | 5.05 | 4.90 | 1,529,100 | 3.61 | 14.59 | 0.00 |
07/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 880,500 | 3.71 | 14.22 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 919,500 | 3.71 | 14.22 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 919,500 | 3.71 | 14.22 | 0.00 |
06/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 919,500 | 3.71 | 14.22 | 0.00 |
05/06/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 1,186,400 | 3.74 | 14.08 | 0.00 |
04/06/67
|
5.15 | 5.00 unread messages | -0.15 | 5.20 | 5.00 | 1,280,100 | 3.67 | 14.36 | 0.00 |
31/05/67
|
5.20 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 1,654,300 | 3.78 | 13.94 | 0.00 |
30/05/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 1,832,300 | 3.82 | 13.81 | 0.00 |
29/05/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 1,089,200 | 3.89 | 13.55 | 0.00 |
28/05/67
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 1,305,800 | 3.93 | 13.42 | 0.00 |
27/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 396,400 | 3.96 | 13.30 | 0.00 |
24/05/67
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 1,314,600 | 3.96 | 13.30 | 0.00 |
23/05/67
|
5.40 | 5.30 unread messages | -0.15 | 5.45 | 5.25 | 3,663,000 | 3.89 | 13.55 | 0.00 |
21/05/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 3,340,200 | 4.00 | 13.17 | 0.00 |
20/05/67
|
5.75 | 5.60 unread messages | -0.15 | 5.85 | 5.55 | 3,612,600 | 4.11 | 12.82 | 0.00 |
17/05/67
|
6.00 | 5.75 unread messages | -0.20 | 6.10 | 5.70 | 4,167,300 | 4.22 | 12.49 | 0.00 |
16/05/67
|
5.80 | 5.95 unread messages | +0.25 | 6.05 | 5.80 | 1,612,200 | 4.37 | 12.07 | 0.00 |
15/05/67
|
5.90 | 5.70 unread messages | -0.20 | 5.90 | 5.65 | 1,638,300 | 4.07 | 12.60 | 0.00 |
14/05/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 1,098,200 | 4.21 | 12.17 | 0.00 |
13/05/67
|
6.05 | 5.95 unread messages | -0.15 | 6.10 | 5.85 | 2,228,400 | 4.25 | 12.07 | 0.00 |
10/05/67
|
6.20 | 6.10 unread messages | -0.20 | 6.25 | 6.10 | 2,397,100 | 4.36 | 11.77 | 0.00 |
09/05/67
|
6.45 | 6.30 unread messages | -0.10 | 6.50 | 6.25 | 2,654,900 | 4.50 | 11.40 | 0.00 |
08/05/67
|
6.50 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 1,782,700 | 4.57 | 11.22 | 0.00 |
07/05/67
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 1,464,400 | 4.68 | 10.96 | 0.00 |
03/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.70 | 6.50 | 2,094,700 | 4.68 | 10.96 | 0.00 |
02/05/67
|
6.60 | 6.55 unread messages | -0.10 | 6.65 | 6.55 | 2,130,600 | 4.68 | 10.96 | 0.00 |
30/04/67
|
6.55 | 6.65 unread messages | -0.50 | 6.70 | 6.50 | 4,465,300 | 4.75 | 10.80 | 0.00 |
29/04/67
|
7.10 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 7,024,200 | 5.11 | 10.04 | 0.00 |
26/04/67
|
7.05 | 7.05 unread messages | +0.05 | 7.15 | 7.00 | 4,162,400 | 5.03 | 10.18 | 0.00 |
25/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 1,631,800 | 5.00 | 10.26 | 0.00 |
24/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 2,163,200 | 5.00 | 10.26 | 0.00 |
23/04/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 1,507,000 | 5.00 | 10.26 | 0.00 |
22/04/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.90 | 1,719,700 | 4.96 | 10.33 | 0.00 |
19/04/67
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 3,031,700 | 4.89 | 10.48 | 0.00 |
18/04/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 1,802,500 | 4.96 | 10.33 | 0.00 |
17/04/67
|
7.05 | 6.95 unread messages | -0.15 | 7.05 | 6.95 | 3,756,600 | 4.96 | 10.33 | 0.00 |
11/04/67
|
7.15 | 7.10 unread messages | -0.10 | 7.20 | 7.05 | 3,593,500 | 5.07 | 10.11 | 0.00 |
10/04/67
|
7.15 | 7.20 unread messages | +0.10 | 7.25 | 7.10 | 4,123,700 | 5.14 | 9.97 | 0.00 |
09/04/67
|
6.95 | 7.10 unread messages | +0.20 | 7.10 | 6.95 | 4,421,000 | 5.07 | 10.11 | 0.00 |
05/04/67
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 1,694,500 | 4.93 | 10.41 | 0.00 |
04/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 2,365,700 | 4.93 | 10.41 | 0.00 |
02/04/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 2,120,000 | 4.96 | 10.33 | 0.00 |
01/04/67
|
6.85 | 6.95 unread messages | +0.15 | 7.00 | 6.80 | 2,510,700 | 4.96 | 10.33 | 0.00 |
29/03/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 6,675,400 | 4.86 | 10.56 | 0.00 |
28/03/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.90 | 5,788,100 | 4.96 | 10.33 | 0.00 |
27/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 2,519,100 | 5.03 | 10.18 | 0.00 |
26/03/67
|
6.95 | 7.05 unread messages | +0.15 | 7.05 | 6.90 | 1,975,700 | 5.03 | 10.18 | 0.00 |
25/03/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 1,313,800 | 4.93 | 10.41 | 0.00 |
22/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 783,600 | 4.96 | 10.33 | 0.00 |
21/03/67
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.95 | 1,355,900 | 5.00 | 10.26 | 0.00 |
20/03/67
|
7.05 | 6.90 unread messages | -0.10 | 7.05 | 6.90 | 2,193,100 | 4.93 | 10.41 | 0.00 |
19/03/67
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 795,600 | 5.00 | 10.26 | 0.00 |
18/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 2,855,700 | 5.03 | 10.18 | 0.00 |
15/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 1,577,400 | 5.03 | 10.18 | 0.00 |
14/03/67
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 2,861,700 | 5.03 | 10.18 | 0.00 |
13/03/67
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 1,348,100 | 5.00 | 10.26 | 0.00 |
12/03/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 6.95 | 3,204,200 | 5.07 | 10.11 | 0.00 |
11/03/67
|
7.05 | 7.20 unread messages | +0.10 | 7.20 | 6.95 | 2,935,800 | 5.14 | 9.97 | 0.00 |
08/03/67
|
7.00 | 7.10 unread messages | +0.15 | 7.10 | 6.95 | 24,813,900 | 5.07 | 10.11 | 0.00 |
07/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 1,419,800 | 4.96 | 10.33 | 0.00 |
06/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.10 | 6.85 | 2,805,000 | 5.00 | 10.26 | 0.00 |
05/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 1,855,700 | 4.96 | 10.33 | 0.00 |
04/03/67
|
7.10 | 7.00 unread messages | -0.10 | 7.20 | 6.95 | 3,089,300 | 5.00 | 10.26 | 0.00 |
01/03/67
|
7.15 | 7.10 unread messages | -0.30 | 7.30 | 6.80 | 7,365,600 | 5.07 | 10.15 | 0.00 |
29/02/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 744,000 | 4.19 | 9.74 | 0.00 |
28/02/67
|
7.50 | 7.50 unread messages | -0.05 | 7.55 | 7.45 | 986,700 | 4.25 | 9.61 | 0.00 |
27/02/67
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.50 | 1,038,000 | 4.28 | 9.55 | 0.00 |
23/02/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 471,800 | 4.34 | 9.42 | 0.00 |
22/02/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.50 | 1,536,800 | 4.34 | 9.42 | 0.00 |
21/02/67
|
7.45 | 7.65 unread messages | +0.25 | 7.65 | 7.45 | 1,275,900 | 4.34 | 9.42 | 0.00 |
20/02/67
|
7.85 | 7.40 unread messages | -0.70 | 7.85 | 7.30 | 9,068,500 | 4.19 | 9.74 | 0.00 |
19/02/67
|
8.30 | 8.10 unread messages | -0.20 | 8.40 | 8.10 | 1,681,700 | 4.59 | 8.90 | 0.00 |
16/02/67
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.20 | 1,710,400 | 4.70 | 8.69 | 0.00 |
15/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 888,800 | 4.76 | 8.58 | 0.00 |
14/02/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 889,700 | 4.79 | 8.53 | 0.00 |
13/02/67
|
8.45 | 8.50 unread messages | +0.10 | 8.55 | 8.45 | 612,800 | 4.82 | 8.48 | 0.00 |
12/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 619,100 | 4.76 | 8.58 | 0.00 |
09/02/67
|
8.25 | 8.45 unread messages | +0.20 | 8.50 | 8.25 | 1,007,000 | 4.79 | 8.53 | 0.00 |
08/02/67
|
8.40 | 8.25 unread messages | -0.15 | 8.45 | 8.20 | 1,592,600 | 4.68 | 8.74 | 0.00 |
07/02/67
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 386,300 | 4.76 | 8.58 | 0.00 |
06/02/67
|
8.25 | 8.40 unread messages | +0.15 | 8.40 | 8.25 | 1,228,300 | 4.76 | 8.58 | 0.00 |
05/02/67
|
8.10 | 8.25 unread messages | +0.20 | 8.25 | 8.10 | 977,700 | 4.68 | 8.74 | 0.00 |
02/02/67
|
8.05 | 8.05 unread messages | 0.00 | 8.20 | 8.00 | 2,362,400 | 4.56 | 8.96 | 0.00 |
01/02/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 1,185,500 | 4.56 | 8.96 | 0.00 |
31/01/67
|
8.10 | 8.00 unread messages | -0.20 | 8.15 | 7.95 | 2,423,900 | 4.53 | 9.01 | 0.00 |
30/01/67
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 1,950,900 | 4.65 | 8.79 | 0.00 |