ราคาหุ้นย้อนหลัง BLC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.04 | 4.00 unread messages | -0.06 | 4.06 | 3.98 | 496,800 | 12.73 | 3.75 | - |
29/01/69
|
4.10 | 4.06 unread messages | -0.02 | 4.10 | 4.04 | 321,800 | 12.92 | 3.69 | - |
28/01/69
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.08 | 303,800 | 12.99 | 3.68 | - |
27/01/69
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 769,300 | 12.99 | 3.68 | - |
26/01/69
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.00 | 429,300 | 12.86 | 3.71 | - |
23/01/69
|
4.08 | 4.06 unread messages | -0.02 | 4.12 | 4.04 | 333,700 | 12.92 | 3.69 | - |
22/01/69
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.02 | 417,000 | 12.99 | 3.68 | - |
21/01/69
|
4.06 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 707,500 | 13.05 | 3.66 | - |
20/01/69
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 632,200 | 12.86 | 3.71 | - |
19/01/69
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.00 | 408,600 | 12.92 | 3.69 | - |
16/01/69
|
4.00 | 4.04 unread messages | +0.04 | 4.06 | 4.00 | 396,300 | 12.86 | 3.71 | - |
15/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.94 | 393,500 | 12.73 | 3.75 | - |
14/01/69
|
4.02 | 3.98 unread messages | 0.00 | 4.06 | 3.94 | 392,200 | 12.67 | 3.77 | - |
13/01/69
|
4.02 | 3.98 unread messages | +0.02 | 4.10 | 3.94 | 623,900 | 12.67 | 3.77 | - |
12/01/69
|
4.04 | 3.96 unread messages | -0.04 | 4.06 | 3.94 | 491,800 | 12.61 | 3.79 | - |
09/01/69
|
3.98 | 4.00 unread messages | 0.00 | 4.06 | 3.96 | 434,700 | 12.73 | 3.75 | - |
08/01/69
|
4.00 | 4.00 unread messages | +0.02 | 4.04 | 3.96 | 382,500 | 12.73 | 3.75 | - |
07/01/69
|
3.96 | 3.98 unread messages | +0.04 | 4.02 | 3.94 | 614,000 | 12.67 | 3.77 | - |
06/01/69
|
3.96 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 416,100 | 12.54 | 3.81 | - |
05/01/69
|
4.06 | 3.96 unread messages | -0.04 | 4.06 | 3.94 | 536,200 | 12.61 | 3.79 | - |