ราคาหุ้นย้อนหลัง BLC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.76 | 3.80 unread messages | +0.02 | 3.90 | 3.76 | 642,400 | 12.10 | 3.95 | - |
03/12/68
|
3.82 | 3.78 unread messages | 0.00 | 3.84 | 3.76 | 713,500 | 12.03 | 3.97 | - |
02/12/68
|
3.86 | 3.78 unread messages | -0.08 | 3.86 | 3.76 | 767,200 | 12.03 | 3.97 | - |
01/12/68
|
3.86 | 3.86 unread messages | +0.02 | 3.90 | 3.74 | 817,400 | 12.29 | 3.89 | - |
28/11/68
|
3.90 | 3.84 unread messages | -0.02 | 3.90 | 3.76 | 1,019,400 | 12.22 | 3.91 | - |
27/11/68
|
3.78 | 3.86 unread messages | +0.08 | 3.86 | 3.76 | 697,700 | 12.29 | 3.89 | - |
26/11/68
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.68 | 744,100 | 12.03 | 3.97 | - |
25/11/68
|
3.72 | 3.78 unread messages | +0.06 | 3.82 | 3.70 | 989,100 | 12.03 | 3.97 | - |
24/11/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.68 | 818,500 | 11.84 | 4.03 | - |
21/11/68
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.64 | 747,400 | 11.84 | 4.03 | - |
20/11/68
|
3.70 | 3.72 unread messages | 0.00 | 3.80 | 3.70 | 702,300 | 11.84 | 4.03 | - |
19/11/68
|
3.76 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 1,127,800 | 11.84 | 4.03 | - |
18/11/68
|
3.82 | 3.78 unread messages | -0.04 | 3.84 | 3.76 | 982,600 | 12.03 | 3.97 | - |
17/11/68
|
3.78 | 3.82 unread messages | +0.02 | 3.82 | 3.74 | 695,600 | 12.16 | 3.93 | - |
14/11/68
|
3.82 | 3.80 unread messages | +0.02 | 3.86 | 3.76 | 1,061,900 | 12.10 | 3.95 | - |
13/11/68
|
3.88 | 3.78 unread messages | -0.06 | 3.90 | 3.76 | 1,459,300 | 12.03 | 3.97 | - |
12/11/68
|
3.96 | 3.84 unread messages | -0.14 | 4.04 | 3.84 | 1,723,500 | 12.22 | 3.91 | - |
11/11/68
|
4.06 | 3.98 unread messages | -0.08 | 4.06 | 3.94 | 1,642,400 | 12.67 | 3.77 | - |
10/11/68
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 3.94 | 644,100 | 12.78 | 3.69 | - |
07/11/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 1,037,800 | 12.59 | 3.75 | - |
06/11/68
|
4.00 | 4.00 unread messages | +0.10 | 4.02 | 3.76 | 1,995,100 | 12.59 | 3.75 | - |
05/11/68
|
4.06 | 3.90 unread messages | -0.14 | 4.10 | 3.90 | 2,093,700 | 12.28 | 3.85 | - |
04/11/68
|
4.18 | 4.04 unread messages | -0.12 | 4.20 | 4.04 | 3,113,900 | 12.72 | 3.71 | - |
03/11/68
|
4.24 | 4.16 unread messages | -0.14 | 4.24 | 4.14 | 2,057,900 | 13.10 | 3.61 | - |
31/10/68
|
4.24 | 4.30 unread messages | 0.00 | 4.32 | 4.14 | 1,389,800 | 13.54 | 3.49 | - |
30/10/68
|
4.26 | 4.30 unread messages | +0.02 | 4.30 | 4.20 | 1,213,300 | 13.54 | 3.49 | - |
29/10/68
|
4.24 | 4.28 unread messages | +0.08 | 4.30 | 4.20 | 1,602,800 | 13.48 | 3.50 | - |
28/10/68
|
4.20 | 4.20 unread messages | +0.02 | 4.26 | 4.12 | 2,041,500 | 13.22 | 3.57 | - |
27/10/68
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.10 | 760,900 | 13.16 | 3.59 | - |
24/10/68
|
4.08 | 4.16 unread messages | +0.06 | 4.16 | 4.06 | 1,420,600 | 13.10 | 3.61 | - |
22/10/68
|
4.04 | 4.10 unread messages | +0.06 | 4.14 | 4.04 | 1,093,200 | 12.91 | 3.66 | - |
21/10/68
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 4.00 | 791,600 | 12.72 | 3.71 | - |
20/10/68
|
4.04 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 836,800 | 12.72 | 3.71 | - |
17/10/68
|
4.02 | 4.04 unread messages | -0.02 | 4.10 | 4.02 | 1,131,300 | 12.72 | 3.71 | - |
16/10/68
|
4.10 | 4.06 unread messages | 0.00 | 4.12 | 4.00 | 1,057,400 | 12.78 | 3.69 | - |
15/10/68
|
4.16 | 4.06 unread messages | -0.06 | 4.16 | 4.06 | 1,696,300 | 12.78 | 3.69 | - |
14/10/68
|
4.14 | 4.12 unread messages | -0.06 | 4.18 | 4.08 | 1,770,500 | 12.97 | 3.64 | - |
10/10/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.12 | 1,075,400 | 13.16 | 3.59 | - |
09/10/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.14 | 702,800 | 13.22 | 3.57 | - |
08/10/68
|
4.28 | 4.20 unread messages | -0.06 | 4.30 | 4.12 | 2,556,500 | 13.22 | 3.57 | - |
07/10/68
|
4.30 | 4.26 unread messages | 0.00 | 4.34 | 4.24 | 1,004,700 | 13.41 | 3.52 | - |
06/10/68
|
4.28 | 4.26 unread messages | -0.06 | 4.34 | 4.26 | 876,200 | 13.41 | 3.52 | - |
03/10/68
|
4.32 | 4.32 unread messages | -0.02 | 4.42 | 4.30 | 1,452,300 | 13.60 | 3.47 | - |
02/10/68
|
4.40 | 4.34 unread messages | -0.04 | 4.42 | 4.30 | 1,789,500 | 13.67 | 3.46 | - |
01/10/68
|
4.46 | 4.38 unread messages | -0.08 | 4.48 | 4.38 | 1,213,200 | 13.79 | 3.42 | - |
30/09/68
|
4.44 | 4.46 unread messages | -0.04 | 4.52 | 4.44 | 1,259,000 | 14.04 | 3.36 | - |
29/09/68
|
4.50 | 4.50 unread messages | +0.02 | 4.52 | 4.40 | 1,449,400 | 14.17 | 3.33 | - |
26/09/68
|
4.54 | 4.48 unread messages | -0.06 | 4.54 | 4.42 | 1,403,800 | 14.11 | 3.35 | - |
25/09/68
|
4.66 | 4.54 unread messages | -0.08 | 4.66 | 4.50 | 1,231,500 | 14.29 | 3.30 | - |
24/09/68
|
4.60 | 4.62 unread messages | +0.06 | 4.62 | 4.52 | 1,211,300 | 14.55 | 3.25 | - |
23/09/68
|
4.56 | 4.56 unread messages | -0.04 | 4.62 | 4.52 | 1,466,600 | 14.36 | 3.29 | - |
22/09/68
|
4.62 | 4.60 unread messages | -0.04 | 4.64 | 4.56 | 1,169,600 | 14.48 | 3.26 | - |
19/09/68
|
4.52 | 4.64 unread messages | +0.16 | 4.64 | 4.44 | 3,002,100 | 14.61 | 3.23 | - |
18/09/68
|
4.52 | 4.48 unread messages | 0.00 | 4.54 | 4.44 | 1,270,900 | 14.11 | 3.35 | - |
17/09/68
|
4.50 | 4.48 unread messages | +0.02 | 4.54 | 4.44 | 1,126,000 | 14.11 | 3.35 | - |
16/09/68
|
4.46 | 4.46 unread messages | +0.02 | 4.48 | 4.38 | 1,988,000 | 14.04 | 3.36 | - |
15/09/68
|
4.48 | 4.44 unread messages | -0.02 | 4.50 | 4.38 | 1,241,400 | 13.98 | 3.38 | - |
12/09/68
|
4.40 | 4.46 unread messages | +0.08 | 4.46 | 4.36 | 1,501,700 | 14.04 | 3.36 | - |
11/09/68
|
4.38 | 4.38 unread messages | +0.02 | 4.42 | 4.32 | 1,561,900 | 13.79 | 3.42 | - |
10/09/68
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.30 | 2,984,100 | 13.73 | 3.44 | - |
09/09/68
|
4.32 | 4.36 unread messages | +0.04 | 4.38 | 4.30 | 868,700 | 13.73 | 3.44 | - |
08/09/68
|
4.26 | 4.32 unread messages | +0.02 | 4.36 | 4.26 | 1,096,800 | 13.60 | 3.47 | - |
05/09/68
|
4.26 | 4.30 unread messages | +0.06 | 4.30 | 4.24 | 796,100 | 13.54 | 3.49 | - |
04/09/68
|
4.30 | 4.24 unread messages | -0.02 | 4.30 | 4.22 | 1,065,600 | 13.35 | 3.54 | - |
03/09/68
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.22 | 1,165,900 | 13.41 | 3.52 | - |
02/09/68
|
4.30 | 4.28 unread messages | 0.00 | 4.32 | 4.24 | 664,300 | 13.48 | 3.50 | - |
01/09/68
|
4.30 | 4.28 unread messages | 0.00 | 4.34 | 4.24 | 694,400 | 13.48 | 3.50 | - |
29/08/68
|
4.32 | 4.28 unread messages | -0.02 | 4.34 | 4.24 | 1,062,800 | 13.48 | 3.50 | - |
28/08/68
|
4.22 | 4.30 unread messages | +0.08 | 4.30 | 4.22 | 845,600 | 13.54 | 3.49 | - |
27/08/68
|
4.30 | 4.22 unread messages | -0.04 | 4.32 | 4.22 | 843,800 | 13.29 | 3.55 | - |
26/08/68
|
4.32 | 4.26 unread messages | -0.14 | 4.32 | 4.26 | 889,600 | 13.41 | 3.52 | - |
22/08/68
|
4.42 | 4.40 unread messages | +0.02 | 4.42 | 4.36 | 881,600 | 13.85 | 3.41 | - |
21/08/68
|
4.40 | 4.38 unread messages | 0.00 | 4.44 | 4.36 | 907,800 | 13.79 | 3.42 | - |
20/08/68
|
4.40 | 4.38 unread messages | +0.04 | 4.44 | 4.34 | 1,865,000 | 13.79 | 3.42 | - |
19/08/68
|
4.54 | 4.34 unread messages | -0.20 | 4.62 | 4.34 | 3,624,500 | 13.67 | 3.46 | - |
18/08/68
|
4.68 | 4.54 unread messages | -0.16 | 4.74 | 4.52 | 2,354,500 | 14.29 | 3.30 | - |
15/08/68
|
4.88 | 4.70 unread messages | -0.18 | 4.92 | 4.70 | 1,320,200 | 14.80 | 3.19 | - |
14/08/68
|
4.78 | 4.88 unread messages | -0.12 | 4.88 | 4.72 | 1,205,000 | 15.37 | 3.07 | - |
13/08/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 699,800 | 16.09 | 3.00 | - |
08/08/68
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 625,700 | 16.25 | 2.97 | - |
07/08/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 622,200 | 16.57 | 2.91 | - |
06/08/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 1,349,000 | 16.57 | 2.91 | - |
05/08/68
|
4.94 | 5.10 unread messages | +0.16 | 5.10 | 4.90 | 1,845,800 | 16.41 | 2.94 | - |
04/08/68
|
5.00 | 4.94 unread messages | +0.02 | 5.00 | 4.86 | 763,000 | 15.90 | 3.04 | - |
01/08/68
|
5.10 | 4.92 unread messages | -0.13 | 5.10 | 4.92 | 646,800 | 15.83 | 3.05 | - |
31/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.96 | 1,130,500 | 16.25 | 2.97 | - |
30/07/68
|
4.90 | 5.05 unread messages | +0.15 | 5.05 | 4.88 | 1,027,800 | 16.25 | 2.97 | - |
29/07/68
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.82 | 1,061,600 | 15.77 | 3.06 | - |
25/07/68
|
4.88 | 4.90 unread messages | +0.02 | 4.94 | 4.86 | 618,000 | 15.77 | 3.06 | - |
24/07/68
|
4.90 | 4.88 unread messages | -0.08 | 4.96 | 4.86 | 891,200 | 15.70 | 3.07 | - |
23/07/68
|
4.78 | 4.96 unread messages | +0.16 | 4.98 | 4.78 | 976,700 | 15.96 | 3.02 | - |
22/07/68
|
4.98 | 4.80 unread messages | -0.16 | 5.00 | 4.80 | 1,110,100 | 15.45 | 3.13 | - |
21/07/68
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.92 | 1,296,600 | 15.96 | 3.02 | - |
18/07/68
|
4.84 | 5.00 unread messages | +0.16 | 5.05 | 4.76 | 2,966,700 | 16.09 | 3.00 | - |
17/07/68
|
4.78 | 4.84 unread messages | +0.04 | 4.84 | 4.72 | 2,614,100 | 15.58 | 3.10 | - |
16/07/68
|
4.84 | 4.80 unread messages | -0.02 | 4.84 | 4.72 | 1,344,700 | 15.45 | 3.13 | - |
15/07/68
|
4.76 | 4.82 unread messages | +0.10 | 4.84 | 4.74 | 1,158,000 | 15.51 | 3.11 | - |
14/07/68
|
4.68 | 4.72 unread messages | +0.12 | 4.78 | 4.58 | 2,231,400 | 15.19 | 3.18 | - |
11/07/68
|
4.44 | 4.60 unread messages | +0.16 | 4.60 | 4.40 | 1,619,400 | 14.80 | 3.26 | - |
09/07/68
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.32 | 1,230,900 | 14.29 | 3.38 | - |
08/07/68
|
4.64 | 4.40 unread messages | -0.26 | 4.64 | 4.40 | 2,940,900 | 14.16 | 3.41 | - |
07/07/68
|
4.60 | 4.66 unread messages | +0.06 | 4.66 | 4.52 | 2,329,800 | 15.00 | 3.22 | - |
04/07/68
|
4.48 | 4.60 unread messages | +0.16 | 4.60 | 4.42 | 2,443,900 | 14.80 | 3.26 | - |
03/07/68
|
4.36 | 4.44 unread messages | +0.02 | 4.44 | 4.36 | 754,600 | 14.29 | 3.38 | - |
02/07/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 812,600 | 14.22 | 3.39 | - |
01/07/68
|
4.38 | 4.40 unread messages | +0.04 | 4.40 | 4.32 | 1,164,900 | 14.16 | 3.41 | - |
30/06/68
|
4.38 | 4.36 unread messages | +0.06 | 4.40 | 4.26 | 1,324,300 | 14.03 | 3.44 | - |
27/06/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.20 | 1,006,900 | 13.84 | 3.49 | - |
26/06/68
|
4.20 | 4.28 unread messages | +0.10 | 4.28 | 4.12 | 1,014,000 | 13.77 | 3.50 | - |
25/06/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.12 | 904,500 | 13.45 | 3.59 | - |
24/06/68
|
4.12 | 4.20 unread messages | +0.10 | 4.20 | 4.10 | 1,595,400 | 13.52 | 3.57 | - |
23/06/68
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.02 | 1,613,900 | 13.19 | 3.66 | - |
20/06/68
|
4.24 | 4.16 unread messages | -0.14 | 4.36 | 4.16 | 1,481,400 | 13.39 | 3.61 | - |
19/06/68
|
4.40 | 4.30 unread messages | -0.10 | 4.40 | 4.22 | 1,830,000 | 13.84 | 3.49 | - |
18/06/68
|
4.36 | 4.40 unread messages | 0.00 | 4.48 | 4.32 | 1,410,400 | 14.16 | 3.41 | - |
17/06/68
|
4.56 | 4.40 unread messages | -0.16 | 4.56 | 4.40 | 1,481,300 | 14.16 | 3.41 | - |
16/06/68
|
4.62 | 4.56 unread messages | -0.04 | 4.64 | 4.46 | 2,474,400 | 14.67 | 3.29 | - |
13/06/68
|
4.50 | 4.60 unread messages | +0.10 | 4.62 | 4.44 | 5,641,600 | 14.80 | 3.26 | - |
12/06/68
|
4.32 | 4.50 unread messages | +0.22 | 4.50 | 4.24 | 2,899,800 | 14.48 | 3.33 | - |
11/06/68
|
4.38 | 4.28 unread messages | -0.08 | 4.38 | 4.26 | 681,900 | 13.77 | 3.50 | - |
10/06/68
|
4.42 | 4.36 unread messages | -0.04 | 4.44 | 4.34 | 934,400 | 14.03 | 3.44 | - |
09/06/68
|
4.32 | 4.40 unread messages | +0.04 | 4.42 | 4.32 | 683,200 | 14.16 | 3.41 | - |
06/06/68
|
4.26 | 4.36 unread messages | +0.04 | 4.38 | 4.24 | 1,003,700 | 14.03 | 3.44 | - |
05/06/68
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.20 | 1,092,900 | 13.90 | 3.47 | - |
04/06/68
|
4.36 | 4.30 unread messages | -0.06 | 4.38 | 4.22 | 1,216,100 | 13.84 | 3.49 | - |
30/05/68
|
4.36 | 4.36 unread messages | +0.06 | 4.36 | 4.22 | 1,007,100 | 14.03 | 3.44 | - |
29/05/68
|
4.32 | 4.30 unread messages | -0.02 | 4.40 | 4.26 | 1,516,400 | 13.84 | 3.49 | - |
28/05/68
|
4.52 | 4.32 unread messages | -0.16 | 4.54 | 4.32 | 1,472,800 | 13.90 | 3.47 | - |
27/05/68
|
4.54 | 4.48 unread messages | +0.02 | 4.60 | 4.46 | 2,034,000 | 14.42 | 3.35 | - |
26/05/68
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.34 | 1,442,200 | 14.35 | 3.36 | - |
23/05/68
|
4.52 | 4.44 unread messages | -0.02 | 4.52 | 4.34 | 1,964,400 | 14.29 | 3.38 | - |
22/05/68
|
4.52 | 4.46 unread messages | -0.04 | 4.52 | 4.42 | 1,870,300 | 14.35 | 3.36 | - |
21/05/68
|
4.38 | 4.50 unread messages | +0.18 | 4.52 | 4.22 | 6,008,100 | 14.48 | 3.33 | - |
20/05/68
|
4.20 | 4.32 unread messages | +0.16 | 4.32 | 4.12 | 3,816,100 | 13.90 | 3.47 | - |
19/05/68
|
3.98 | 4.16 unread messages | +0.20 | 4.16 | 3.98 | 3,642,600 | 13.39 | 3.61 | - |
16/05/68
|
3.76 | 3.96 unread messages | +0.22 | 3.96 | 3.68 | 3,497,500 | 12.74 | 3.79 | - |
14/05/68
|
3.58 | 3.70 unread messages | +0.28 | 3.70 | 3.56 | 7,066,500 | 11.91 | 4.05 | - |
13/05/68
|
3.48 | 3.42 unread messages | -0.02 | 3.50 | 3.38 | 3,624,700 | 11.98 | 4.39 | - |
09/05/68
|
3.62 | 3.44 unread messages | -0.18 | 3.66 | 3.44 | 3,713,600 | 12.05 | 4.36 | - |
09/05/68
|
3.62 | 3.44 unread messages | -0.18 | 3.66 | 3.44 | 3,713,600 | 12.05 | 4.36 | - |
08/05/68
|
3.68 | 3.62 unread messages | -0.06 | 3.68 | 3.60 | 2,381,500 | 12.68 | 4.14 | - |
07/05/68
|
3.68 | 3.68 unread messages | 0.00 | 3.76 | 3.66 | 3,265,800 | 12.89 | 4.08 | - |
06/05/68
|
3.84 | 3.68 unread messages | -0.16 | 3.86 | 3.68 | 3,337,900 | 12.89 | 4.08 | - |
02/05/68
|
3.82 | 3.84 unread messages | +0.02 | 3.88 | 3.76 | 1,926,700 | 13.45 | 3.91 | - |
30/04/68
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.76 | 1,963,500 | 13.38 | 3.93 | - |
29/04/68
|
3.82 | 3.80 unread messages | 0.00 | 3.84 | 3.74 | 1,906,300 | 13.31 | 3.95 | - |
28/04/68
|
3.74 | 3.80 unread messages | +0.08 | 3.80 | 3.70 | 1,834,800 | 13.31 | 3.95 | - |
25/04/68
|
3.70 | 3.72 unread messages | +0.02 | 3.76 | 3.68 | 1,025,500 | 13.03 | 4.03 | - |
24/04/68
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.62 | 1,854,100 | 12.96 | 4.05 | - |
23/04/68
|
3.62 | 3.64 unread messages | +0.06 | 3.64 | 3.58 | 1,292,200 | 12.75 | 4.12 | - |
22/04/68
|
3.62 | 3.58 unread messages | -0.06 | 3.66 | 3.56 | 2,505,200 | 12.54 | 4.19 | - |
21/04/68
|
3.70 | 3.64 unread messages | -0.08 | 3.76 | 3.58 | 3,860,700 | 12.75 | 4.12 | - |
18/04/68
|
3.72 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 2,883,900 | 13.03 | 4.03 | - |
17/04/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.66 | 2,064,100 | 12.96 | 4.05 | - |
16/04/68
|
3.82 | 3.72 unread messages | -0.10 | 3.86 | 3.70 | 2,229,500 | 13.03 | 4.03 | - |
11/04/68
|
3.90 | 3.82 unread messages | -0.08 | 3.90 | 3.76 | 1,316,000 | 13.38 | 3.93 | - |
10/04/68
|
3.94 | 3.90 unread messages | +0.06 | 3.94 | 3.82 | 1,215,200 | 13.66 | 3.85 | - |
09/04/68
|
3.94 | 3.84 unread messages | -0.08 | 3.94 | 3.84 | 1,448,900 | 13.45 | 3.91 | - |
08/04/68
|
3.88 | 3.92 unread messages | -0.04 | 3.92 | 3.74 | 2,790,200 | 13.73 | 3.83 | - |
04/04/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.84 | 2,157,500 | 13.87 | 3.79 | - |
03/04/68
|
3.96 | 4.00 unread messages | -0.02 | 4.02 | 3.92 | 3,461,200 | 14.01 | 3.75 | - |
02/04/68
|
3.96 | 4.02 unread messages | +0.02 | 4.08 | 3.96 | 1,650,100 | 14.08 | 3.73 | - |
01/04/68
|
4.02 | 4.00 unread messages | -0.02 | 4.08 | 3.84 | 3,992,800 | 14.01 | 3.75 | - |
31/03/68
|
4.02 | 4.02 unread messages | -0.02 | 4.06 | 3.90 | 1,429,800 | 14.08 | 3.73 | - |
28/03/68
|
4.08 | 4.04 unread messages | -0.04 | 4.10 | 4.02 | 517,400 | 14.15 | 3.71 | - |
27/03/68
|
4.08 | 4.08 unread messages | -0.02 | 4.12 | 4.04 | 926,400 | 14.29 | 3.68 | - |
26/03/68
|
4.06 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 769,400 | 14.36 | 3.66 | - |
25/03/68
|
4.12 | 4.04 unread messages | -0.06 | 4.14 | 4.04 | 1,481,300 | 14.15 | 3.71 | - |
24/03/68
|
4.10 | 4.10 unread messages | +0.02 | 4.14 | 4.08 | 557,000 | 14.36 | 3.66 | - |
21/03/68
|
4.16 | 4.08 unread messages | -0.10 | 4.18 | 4.08 | 1,654,300 | 14.29 | 3.68 | - |
20/03/68
|
4.20 | 4.18 unread messages | -0.02 | 4.26 | 4.18 | 1,352,000 | 14.64 | 3.59 | - |
19/03/68
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 756,100 | 14.71 | 3.57 | - |
18/03/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.12 | 919,900 | 14.71 | 3.57 | - |
17/03/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.10 | 644,500 | 14.64 | 3.59 | - |
14/03/68
|
4.16 | 4.18 unread messages | +0.04 | 4.20 | 4.10 | 1,030,500 | 14.64 | 3.59 | - |
13/03/68
|
4.12 | 4.14 unread messages | -0.02 | 4.22 | 4.10 | 1,164,000 | 14.50 | 3.62 | - |
12/03/68
|
4.22 | 4.16 unread messages | -0.04 | 4.22 | 4.12 | 703,100 | 14.57 | 3.61 | - |
11/03/68
|
4.14 | 4.20 unread messages | +0.06 | 4.20 | 4.08 | 1,308,200 | 14.71 | 3.57 | - |
10/03/68
|
4.12 | 4.14 unread messages | +0.02 | 4.18 | 4.10 | 1,191,300 | 14.50 | 3.62 | - |
07/03/68
|
4.10 | 4.12 unread messages | 0.00 | 4.14 | 4.08 | 914,900 | 14.43 | 3.64 | - |
06/03/68
|
4.22 | 4.12 unread messages | -0.08 | 4.22 | 4.10 | 1,323,400 | 14.43 | 3.64 | - |
05/03/68
|
4.12 | 4.20 unread messages | +0.04 | 4.22 | 4.12 | 1,156,000 | 14.71 | 3.57 | - |
04/03/68
|
4.16 | 4.16 unread messages | +0.02 | 4.28 | 4.12 | 4,449,500 | 14.57 | 3.61 | - |
03/03/68
|
4.20 | 4.14 unread messages | -0.08 | 4.24 | 4.12 | 1,466,800 | 14.50 | 3.62 | - |
28/02/68
|
4.22 | 4.22 unread messages | 0.00 | 4.30 | 4.12 | 2,073,200 | 14.78 | 3.55 | - |
27/02/68
|
4.32 | 4.22 unread messages | -0.16 | 4.40 | 4.20 | 3,265,200 | 14.78 | 3.55 | - |
26/02/68
|
4.28 | 4.38 unread messages | +0.04 | 4.38 | 4.20 | 4,282,700 | 15.34 | 3.42 | - |
25/02/68
|
4.52 | 4.34 unread messages | -0.14 | 4.54 | 4.32 | 5,659,200 | 15.20 | 2.30 | - |
24/02/68
|
4.44 | 4.48 unread messages | +0.02 | 4.50 | 4.38 | 5,220,800 | 16.11 | 2.23 | - |
21/02/68
|
4.42 | 4.46 unread messages | +0.08 | 4.48 | 4.34 | 4,846,400 | 16.04 | 2.24 | - |
20/02/68
|
4.36 | 4.38 unread messages | +0.04 | 4.40 | 4.30 | 3,637,500 | 15.75 | 2.28 | - |
19/02/68
|
4.34 | 4.34 unread messages | +0.04 | 4.36 | 4.26 | 3,186,800 | 15.61 | 2.30 | - |
18/02/68
|
4.16 | 4.30 unread messages | +0.14 | 4.30 | 4.16 | 3,259,900 | 15.46 | 2.33 | - |
17/02/68
|
4.12 | 4.16 unread messages | +0.04 | 4.16 | 4.04 | 1,498,200 | 14.96 | 2.40 | - |
14/02/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.06 | 1,939,500 | 14.82 | 2.43 | - |
13/02/68
|
4.12 | 4.12 unread messages | +0.02 | 4.12 | 4.04 | 1,527,400 | 14.82 | 2.43 | - |
11/02/68
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.06 | 1,694,400 | 14.74 | 2.44 | - |
10/02/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.06 | 1,702,600 | 14.96 | 2.40 | - |