ราคาหุ้นย้อนหลัง BLC
ตาราง ราคาหุ้นย้อนหลัง
6.3/4
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.45 | 2,758,400 | 20.79 | 1.80 | 0.00 |
03/10/67
|
5.75 | 5.60 unread messages | -0.05 | 5.80 | 5.55 | 2,261,500 | 20.98 | 1.79 | 0.00 |
02/10/67
|
5.85 | 5.65 unread messages | -0.25 | 5.95 | 5.60 | 2,095,100 | 21.17 | 1.77 | 0.00 |
01/10/67
|
5.70 | 5.90 unread messages | +0.20 | 5.90 | 5.70 | 1,229,300 | 22.10 | 1.69 | 0.00 |
30/09/67
|
5.65 | 5.70 unread messages | +0.05 | 5.80 | 5.65 | 1,817,100 | 21.35 | 1.75 | 0.00 |
27/09/67
|
5.95 | 5.65 unread messages | -0.25 | 6.00 | 5.65 | 3,316,600 | 21.17 | 1.77 | 0.00 |
26/09/67
|
5.80 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 2,407,200 | 22.10 | 1.69 | 0.00 |
25/09/67
|
6.00 | 5.90 unread messages | -0.15 | 6.05 | 5.85 | 2,309,500 | 22.10 | 1.69 | 0.00 |
24/09/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 5.80 | 4,473,800 | 22.67 | 1.65 | 0.00 |
23/09/67
|
6.00 | 6.05 unread messages | +0.05 | 6.30 | 5.95 | 8,395,700 | 22.67 | 1.65 | 0.00 |
20/09/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 2,371,800 | 22.48 | 1.67 | 0.00 |
19/09/67
|
5.85 | 6.00 unread messages | +0.15 | 6.05 | 5.85 | 2,081,200 | 22.48 | 1.67 | 0.00 |
18/09/67
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.75 | 3,815,200 | 21.92 | 1.71 | 0.00 |
17/09/67
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 3,643,800 | 22.29 | 1.68 | 0.00 |
16/09/67
|
6.00 | 6.05 unread messages | +0.10 | 6.10 | 5.95 | 3,486,100 | 22.67 | 1.65 | 0.00 |
13/09/67
|
6.00 | 5.95 unread messages | 0.00 | 6.05 | 5.80 | 5,065,300 | 22.29 | 1.68 | 0.00 |
12/09/67
|
5.90 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 2,436,900 | 22.29 | 1.68 | 0.00 |
11/09/67
|
5.90 | 5.90 unread messages | +0.05 | 6.20 | 5.85 | 10,197,300 | 22.10 | 1.69 | 0.00 |
10/09/67
|
5.60 | 5.85 unread messages | +0.25 | 6.00 | 5.50 | 10,900,700 | 21.92 | 1.71 | 0.00 |
09/09/67
|
5.30 | 5.60 unread messages | +0.30 | 5.65 | 5.25 | 8,260,800 | 20.98 | 1.79 | 0.00 |
06/09/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 2,180,300 | 19.86 | 1.89 | 0.00 |
05/09/67
|
5.25 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 6,729,800 | 20.04 | 1.87 | 0.00 |
04/09/67
|
5.10 | 5.20 unread messages | +0.15 | 5.30 | 5.05 | 6,477,300 | 19.48 | 1.92 | 0.00 |
03/09/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 1,146,700 | 18.92 | 1.98 | 0.00 |
02/09/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,158,900 | 19.11 | 1.96 | 0.00 |
30/08/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 1,377,500 | 19.11 | 1.96 | 0.00 |
29/08/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 957,500 | 18.92 | 1.98 | 0.00 |
28/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,332,900 | 19.11 | 1.96 | 0.00 |
27/08/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 1,323,700 | 19.11 | 1.96 | 0.00 |
26/08/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 2,011,700 | 19.29 | 1.94 | 0.00 |
23/08/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 2,468,800 | 19.11 | 1.96 | 0.00 |
22/08/67
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 1,923,300 | 19.29 | 1.94 | 0.00 |
21/08/67
|
5.05 | 5.15 unread messages | +0.05 | 5.25 | 5.05 | 8,407,100 | 19.29 | 1.94 | 0.00 |
20/08/67
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.96 | 5,674,700 | 19.11 | 1.96 | 0.00 |
19/08/67
|
4.86 | 5.00 unread messages | +0.14 | 5.00 | 4.82 | 2,998,300 | 18.73 | 2.00 | 0.00 |
16/08/67
|
4.74 | 4.86 unread messages | +0.16 | 4.94 | 4.74 | 2,886,300 | 18.21 | 2.06 | 0.00 |
15/08/67
|
4.88 | 4.70 unread messages | -0.40 | 4.88 | 4.62 | 6,791,800 | 17.61 | 2.13 | 0.00 |
14/08/67
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.98 | 2,076,500 | 19.58 | 1.96 | 0.00 |
13/08/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 1,134,400 | 19.19 | 2.00 | 0.00 |
09/08/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 4,503,600 | 19.39 | 1.98 | 0.00 |
08/08/67
|
4.82 | 5.00 unread messages | +0.14 | 5.05 | 4.82 | 2,156,000 | 19.19 | 2.00 | 0.00 |
07/08/67
|
4.74 | 4.86 unread messages | +0.16 | 4.88 | 4.74 | 1,654,400 | 18.66 | 2.06 | 0.00 |
06/08/67
|
4.68 | 4.70 unread messages | +0.06 | 4.90 | 4.66 | 2,184,500 | 18.04 | 2.13 | 0.00 |
05/08/67
|
4.90 | 4.64 unread messages | -0.26 | 4.90 | 4.62 | 4,282,900 | 17.81 | 2.16 | 0.00 |
02/08/67
|
5.00 | 4.90 unread messages | -0.10 | 5.00 | 4.90 | 2,238,700 | 18.81 | 2.04 | 0.00 |
01/08/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 1,123,600 | 19.19 | 2.00 | 0.00 |
31/07/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.94 | 1,988,600 | 19.39 | 1.98 | 0.00 |
30/07/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 1,977,700 | 19.58 | 1.96 | 0.00 |
26/07/67
|
4.96 | 5.00 unread messages | +0.04 | 5.10 | 4.96 | 1,371,300 | 19.19 | 2.00 | 0.00 |
25/07/67
|
4.98 | 4.96 unread messages | -0.09 | 5.15 | 4.82 | 5,594,600 | 19.04 | 2.02 | 0.00 |
24/07/67
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 3,502,500 | 19.39 | 1.98 | 0.00 |
23/07/67
|
5.05 | 5.15 unread messages | +0.10 | 5.20 | 4.90 | 4,598,900 | 19.77 | 1.94 | 0.00 |
19/07/67
|
4.90 | 5.05 unread messages | +0.13 | 5.10 | 4.90 | 2,740,300 | 19.39 | 1.98 | 0.00 |
18/07/67
|
4.82 | 4.92 unread messages | +0.12 | 4.98 | 4.82 | 1,942,500 | 18.89 | 2.03 | 0.00 |
17/07/67
|
4.86 | 4.80 unread messages | -0.12 | 4.98 | 4.80 | 2,102,900 | 18.43 | 2.08 | 0.00 |
16/07/67
|
4.98 | 4.92 unread messages | -0.08 | 5.00 | 4.84 | 2,349,400 | 18.89 | 2.03 | 0.00 |
15/07/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.94 | 1,292,500 | 19.19 | 2.00 | 0.00 |
12/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 1,352,700 | 19.39 | 1.98 | 0.00 |
11/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 2,016,400 | 19.19 | 2.00 | 0.00 |
10/07/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 852,500 | 19.39 | 1.98 | 0.00 |
09/07/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 1,481,600 | 19.58 | 1.96 | 0.00 |
08/07/67
|
4.94 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 1,855,900 | 19.19 | 2.00 | 0.00 |
05/07/67
|
4.98 | 4.94 unread messages | -0.02 | 5.05 | 4.90 | 4,361,800 | 18.96 | 2.02 | 0.00 |
04/07/67
|
4.84 | 4.96 unread messages | +0.16 | 4.98 | 4.80 | 3,414,600 | 19.04 | 2.02 | 0.00 |
03/07/67
|
4.74 | 4.80 unread messages | +0.08 | 4.84 | 4.68 | 2,325,900 | 18.43 | 2.08 | 0.00 |
02/07/67
|
4.80 | 4.72 unread messages | -0.06 | 4.80 | 4.68 | 2,662,500 | 18.12 | 2.12 | 0.00 |
01/07/67
|
4.84 | 4.78 unread messages | -0.02 | 4.90 | 4.76 | 2,058,700 | 18.35 | 2.09 | 0.00 |
28/06/67
|
4.90 | 4.80 unread messages | -0.10 | 4.94 | 4.78 | 2,928,200 | 18.43 | 2.08 | 0.00 |
27/06/67
|
4.88 | 4.90 unread messages | +0.02 | 4.92 | 4.84 | 2,106,100 | 18.81 | 2.04 | 0.00 |
26/06/67
|
4.84 | 4.88 unread messages | +0.06 | 4.90 | 4.82 | 2,023,400 | 18.73 | 2.05 | 0.00 |
25/06/67
|
4.70 | 4.82 unread messages | +0.12 | 4.84 | 4.70 | 2,300,500 | 18.50 | 2.07 | 0.00 |
24/06/67
|
4.70 | 4.70 unread messages | +0.02 | 4.74 | 4.62 | 2,137,200 | 18.04 | 2.13 | 0.00 |
21/06/67
|
4.50 | 4.68 unread messages | +0.18 | 4.68 | 4.48 | 1,820,800 | 17.97 | 2.14 | 0.00 |
20/06/67
|
4.48 | 4.50 unread messages | +0.02 | 4.58 | 4.48 | 2,156,700 | 17.28 | 2.22 | 0.00 |
19/06/67
|
4.58 | 4.48 unread messages | -0.10 | 4.60 | 4.36 | 4,709,500 | 17.20 | 2.23 | 0.00 |
18/06/67
|
4.70 | 4.58 unread messages | -0.10 | 4.78 | 4.58 | 4,226,700 | 17.58 | 2.18 | 0.00 |
17/06/67
|
4.68 | 4.68 unread messages | -0.02 | 4.82 | 4.66 | 3,724,900 | 17.97 | 2.14 | 0.00 |
14/06/67
|
4.80 | 4.70 unread messages | -0.10 | 4.82 | 4.68 | 4,891,800 | 18.04 | 2.13 | 0.00 |
13/06/67
|
4.90 | 4.80 unread messages | -0.08 | 4.92 | 4.80 | 2,788,200 | 18.43 | 2.08 | 0.00 |
12/06/67
|
4.88 | 4.88 unread messages | 0.00 | 5.00 | 4.88 | 3,662,300 | 18.73 | 2.05 | 0.00 |
11/06/67
|
4.98 | 4.88 unread messages | -0.08 | 4.98 | 4.88 | 3,088,000 | 18.73 | 2.05 | 0.00 |
10/06/67
|
4.94 | 4.96 unread messages | +0.02 | 5.05 | 4.82 | 6,249,400 | 19.04 | 2.02 | 0.00 |
07/06/67
|
5.00 | 4.94 unread messages | -0.06 | 5.10 | 4.94 | 4,199,800 | 18.96 | 2.02 | 0.00 |
06/06/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 3,110,900 | 19.19 | 2.00 | 0.00 |
06/06/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 3,110,900 | 19.19 | 2.00 | 0.00 |
06/06/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 3,110,900 | 19.19 | 2.00 | 0.00 |
05/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 1,748,200 | 19.58 | 1.96 | 0.00 |
04/06/67
|
5.25 | 5.10 unread messages | -0.10 | 5.35 | 5.05 | 3,972,500 | 19.58 | 1.96 | 0.00 |
31/05/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 3,729,700 | 19.96 | 1.92 | 0.00 |
30/05/67
|
5.10 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 2,614,800 | 20.15 | 1.90 | 0.00 |
29/05/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 5,515,900 | 19.77 | 1.94 | 0.00 |
28/05/67
|
5.50 | 5.30 unread messages | -0.20 | 5.50 | 5.30 | 4,527,200 | 20.35 | 1.89 | 0.00 |
27/05/67
|
5.35 | 5.50 unread messages | +0.15 | 5.55 | 5.30 | 6,652,900 | 21.11 | 1.82 | 0.00 |
24/05/67
|
5.25 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 2,779,600 | 20.54 | 1.87 | 0.00 |
23/05/67
|
5.35 | 5.30 unread messages | -0.05 | 5.50 | 5.30 | 4,717,000 | 20.35 | 1.89 | 0.00 |
21/05/67
|
5.30 | 5.35 unread messages | +0.05 | 5.45 | 5.20 | 5,454,800 | 20.54 | 1.87 | 0.00 |
20/05/67
|
5.15 | 5.30 unread messages | +0.20 | 5.30 | 5.15 | 5,267,000 | 20.35 | 1.89 | 0.00 |
17/05/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 4,382,900 | 19.58 | 1.96 | 0.00 |
16/05/67
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 2,719,300 | 19.39 | 1.98 | 0.00 |
15/05/67
|
4.96 | 5.15 unread messages | +0.17 | 5.20 | 4.94 | 9,002,500 | 19.77 | 1.94 | 0.00 |
14/05/67
|
5.65 | 4.98 unread messages | -0.52 | 5.75 | 4.94 | 25,884,300 | 19.12 | 2.01 | 0.00 |
13/05/67
|
5.45 | 5.50 unread messages | +0.10 | 5.60 | 5.30 | 10,158,600 | 22.70 | 1.82 | 0.00 |
10/05/67
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.30 | 4,774,000 | 22.28 | 1.85 | 0.00 |
09/05/67
|
5.45 | 5.35 unread messages | -0.10 | 5.60 | 5.30 | 6,011,100 | 22.08 | 1.87 | 0.00 |
08/05/67
|
5.45 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 5,370,200 | 22.49 | 1.83 | 0.00 |
07/05/67
|
5.05 | 5.50 unread messages | +0.50 | 5.50 | 5.05 | 20,152,900 | 22.70 | 1.82 | 0.00 |
03/05/67
|
4.94 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 2,317,200 | 20.63 | 2.00 | 0.00 |
02/05/67
|
5.05 | 4.94 unread messages | -0.11 | 5.15 | 4.90 | 4,854,100 | 20.39 | 2.02 | 0.00 |
30/04/67
|
5.05 | 5.05 unread messages | -0.05 | 5.20 | 5.05 | 3,427,000 | 20.84 | 1.98 | 0.00 |
29/04/67
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 4.98 | 4,929,500 | 21.05 | 1.96 | 0.00 |
26/04/67
|
4.98 | 5.00 unread messages | +0.04 | 5.15 | 4.96 | 6,737,300 | 20.63 | 2.00 | 0.00 |
25/04/67
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.94 | 2,017,900 | 20.47 | 2.02 | 0.00 |
24/04/67
|
5.05 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 1,852,800 | 20.84 | 1.98 | 0.00 |
23/04/67
|
4.96 | 4.98 unread messages | +0.06 | 5.05 | 4.96 | 2,049,900 | 20.55 | 2.01 | 0.00 |
22/04/67
|
4.94 | 4.92 unread messages | +0.02 | 5.05 | 4.86 | 2,656,300 | 20.30 | 2.03 | 0.00 |
19/04/67
|
4.86 | 4.90 unread messages | -0.10 | 4.96 | 4.82 | 2,996,400 | 20.22 | 2.04 | 0.00 |
18/04/67
|
4.78 | 5.00 unread messages | +0.22 | 5.00 | 4.78 | 5,906,700 | 20.63 | 2.00 | 0.00 |
17/04/67
|
4.90 | 4.78 unread messages | -0.14 | 4.90 | 4.78 | 2,698,800 | 19.73 | 2.09 | 0.00 |
11/04/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 1,389,400 | 20.30 | 2.03 | 0.00 |
10/04/67
|
4.84 | 4.92 unread messages | +0.04 | 4.98 | 4.84 | 2,654,300 | 20.30 | 2.03 | 0.00 |
09/04/67
|
4.96 | 4.88 unread messages | -0.04 | 4.96 | 4.88 | 4,622,700 | 20.14 | 2.05 | 0.00 |
05/04/67
|
4.88 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 3,278,000 | 20.30 | 2.03 | 0.00 |
04/04/67
|
5.05 | 4.92 unread messages | -0.13 | 5.05 | 4.88 | 6,865,500 | 20.30 | 2.03 | 0.00 |
02/04/67
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 4,178,100 | 21.46 | 1.92 | 0.00 |
01/04/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.20 | 5,344,000 | 21.87 | 1.89 | 0.00 |
29/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.15 | 3,849,500 | 21.87 | 1.89 | 0.00 |
28/03/67
|
5.10 | 5.30 unread messages | +0.20 | 5.35 | 5.10 | 11,843,800 | 21.87 | 1.89 | 0.00 |
27/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 1,605,400 | 21.05 | 1.96 | 0.00 |
26/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,767,600 | 21.05 | 1.96 | 0.00 |
25/03/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 2,263,400 | 21.05 | 1.96 | 0.00 |
22/03/67
|
5.05 | 5.15 unread messages | +0.10 | 5.20 | 5.05 | 3,024,400 | 21.25 | 1.94 | 0.00 |
21/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 2,380,100 | 20.84 | 1.98 | 0.00 |
20/03/67
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 4.98 | 3,012,300 | 20.63 | 2.00 | 0.00 |
19/03/67
|
5.05 | 5.15 unread messages | +0.10 | 5.25 | 5.05 | 2,722,600 | 21.25 | 1.94 | 0.00 |
18/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 2,896,800 | 20.84 | 1.98 | 0.00 |
15/03/67
|
5.10 | 5.00 unread messages | -0.15 | 5.20 | 5.00 | 5,197,300 | 20.63 | 2.00 | 0.00 |
14/03/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 1,259,000 | 21.25 | 1.94 | 0.00 |
13/03/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.00 | 2,363,700 | 21.25 | 1.94 | 0.00 |
12/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 3,208,600 | 20.84 | 1.98 | 0.00 |
11/03/67
|
4.84 | 5.00 unread messages | +0.14 | 5.05 | 4.82 | 5,235,500 | 20.63 | 2.00 | 0.00 |
08/03/67
|
4.68 | 4.86 unread messages | +0.18 | 4.86 | 4.68 | 6,170,000 | 20.06 | 2.06 | 0.00 |
07/03/67
|
4.70 | 4.68 unread messages | +0.02 | 4.70 | 4.58 | 1,760,900 | 19.31 | 2.14 | 0.00 |
06/03/67
|
4.60 | 4.66 unread messages | +0.04 | 4.72 | 4.60 | 1,337,100 | 19.23 | 2.15 | 0.00 |
05/03/67
|
4.58 | 4.62 unread messages | +0.02 | 4.62 | 4.52 | 1,597,200 | 19.07 | 2.16 | 0.00 |
04/03/67
|
4.66 | 4.60 unread messages | -0.02 | 4.68 | 4.60 | 1,458,800 | 18.98 | 2.17 | 0.00 |
01/03/67
|
4.74 | 4.62 unread messages | -0.10 | 4.74 | 4.60 | 2,561,600 | 19.07 | 2.16 | 0.00 |
29/02/67
|
4.80 | 4.72 unread messages | +0.02 | 4.86 | 4.70 | 4,556,600 | 19.48 | 0.00 | 0.00 |
28/02/67
|
4.76 | 4.70 unread messages | +0.02 | 4.76 | 4.64 | 872,100 | 20.60 | 0.00 | 0.00 |
27/02/67
|
4.76 | 4.68 unread messages | -0.08 | 4.76 | 4.68 | 1,307,200 | 20.51 | 0.00 | 0.00 |
23/02/67
|
4.78 | 4.76 unread messages | -0.02 | 4.88 | 4.76 | 2,194,200 | 20.86 | 0.00 | 0.00 |
22/02/67
|
4.76 | 4.78 unread messages | +0.06 | 4.82 | 4.72 | 1,795,100 | 20.95 | 0.00 | 0.00 |
21/02/67
|
4.68 | 4.72 unread messages | +0.08 | 4.76 | 4.64 | 1,738,000 | 20.68 | 0.00 | 0.00 |
20/02/67
|
4.70 | 4.64 unread messages | -0.06 | 4.72 | 4.64 | 907,800 | 20.33 | 0.00 | 0.00 |
19/02/67
|
4.62 | 4.70 unread messages | +0.08 | 4.72 | 4.62 | 922,300 | 20.60 | 0.00 | 0.00 |
16/02/67
|
4.68 | 4.62 unread messages | -0.06 | 4.70 | 4.62 | 1,550,400 | 20.25 | 0.00 | 0.00 |
15/02/67
|
4.78 | 4.68 unread messages | -0.06 | 4.78 | 4.66 | 2,779,100 | 20.51 | 0.00 | 0.00 |
14/02/67
|
4.82 | 4.74 unread messages | -0.08 | 4.84 | 4.72 | 2,394,200 | 20.77 | 0.00 | 0.00 |
13/02/67
|
4.94 | 4.82 unread messages | -0.12 | 5.00 | 4.80 | 5,452,900 | 21.12 | 0.00 | 0.00 |
12/02/67
|
4.96 | 4.94 unread messages | 0.00 | 4.98 | 4.92 | 1,722,000 | 21.65 | 0.00 | 0.00 |
09/02/67
|
4.96 | 4.94 unread messages | -0.02 | 5.05 | 4.92 | 2,441,000 | 21.65 | 0.00 | 0.00 |
08/02/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 2,897,200 | 21.74 | 0.00 | 0.00 |
07/02/67
|
4.84 | 4.96 unread messages | +0.14 | 5.05 | 4.84 | 8,317,200 | 21.74 | 0.00 | 0.00 |
06/02/67
|
4.78 | 4.82 unread messages | +0.06 | 4.84 | 4.76 | 2,939,600 | 21.12 | 0.00 | 0.00 |
05/02/67
|
4.78 | 4.76 unread messages | +0.02 | 4.78 | 4.72 | 1,050,000 | 20.86 | 0.00 | 0.00 |
02/02/67
|
4.74 | 4.74 unread messages | +0.04 | 4.80 | 4.72 | 2,409,400 | 20.77 | 0.00 | 0.00 |
01/02/67
|
4.76 | 4.70 unread messages | -0.06 | 4.78 | 4.70 | 1,470,700 | 20.60 | 0.00 | 0.00 |
31/01/67
|
4.84 | 4.76 unread messages | -0.08 | 4.84 | 4.72 | 2,369,800 | 20.86 | 0.00 | 0.00 |
30/01/67
|
4.82 | 4.84 unread messages | +0.02 | 4.88 | 4.78 | 2,445,100 | 21.21 | 0.00 | 0.00 |
29/01/67
|
4.78 | 4.82 unread messages | +0.06 | 4.82 | 4.74 | 1,129,200 | 21.12 | 0.00 | 0.00 |
26/01/67
|
4.74 | 4.76 unread messages | +0.04 | 4.82 | 4.72 | 2,925,300 | 20.86 | 0.00 | 0.00 |
25/01/67
|
4.68 | 4.72 unread messages | +0.06 | 4.76 | 4.64 | 3,206,800 | 20.68 | 0.00 | 0.00 |
24/01/67
|
4.64 | 4.66 unread messages | +0.04 | 4.74 | 4.60 | 5,358,900 | 20.42 | 0.00 | 0.00 |
23/01/67
|
4.86 | 4.62 unread messages | -0.22 | 4.88 | 4.60 | 7,825,400 | 20.25 | 0.00 | 0.00 |
22/01/67
|
5.00 | 4.84 unread messages | -0.14 | 5.05 | 4.84 | 2,976,700 | 21.21 | 0.00 | 0.00 |
18/01/67
|
4.96 | 4.96 unread messages | +0.02 | 5.00 | 4.90 | 2,961,800 | 21.74 | 0.00 | 0.00 |
17/01/67
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.90 | 5,626,400 | 21.65 | 0.00 | 0.00 |
16/01/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.92 | 5,583,300 | 21.91 | 0.00 | 0.00 |
15/01/67
|
5.15 | 5.05 unread messages | -0.05 | 5.20 | 5.05 | 2,688,200 | 22.13 | 0.00 | 0.00 |
12/01/67
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 2,241,500 | 22.35 | 0.00 | 0.00 |
11/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 4.92 | 6,745,500 | 22.35 | 0.00 | 0.00 |
10/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 3,726,300 | 22.35 | 0.00 | 0.00 |
09/01/67
|
5.60 | 5.15 unread messages | -0.35 | 5.65 | 5.15 | 16,437,500 | 22.57 | 0.00 | 0.00 |
08/01/67
|
5.15 | 5.50 unread messages | +0.35 | 5.50 | 5.15 | 9,216,600 | 24.10 | 0.00 | 0.00 |
05/01/67
|
5.45 | 5.15 unread messages | -0.20 | 5.50 | 5.15 | 17,673,300 | 22.57 | 0.00 | 0.00 |
04/01/67
|
4.82 | 5.35 unread messages | +0.55 | 5.40 | 4.74 | 27,720,500 | 23.44 | 0.00 | 0.00 |
03/01/67
|
4.80 | 4.80 unread messages | +0.04 | 4.90 | 4.74 | 8,393,300 | 21.03 | 0.00 | 0.00 |
02/01/67
|
4.60 | 4.76 unread messages | +0.16 | 4.80 | 4.58 | 5,146,500 | 20.86 | 0.00 | 0.00 |
28/12/66
|
4.68 | 4.60 unread messages | -0.08 | 4.72 | 4.58 | 6,187,700 | 20.16 | 0.00 | 0.00 |
27/12/66
|
4.74 | 4.68 unread messages | -0.04 | 4.84 | 4.68 | 8,391,600 | 20.51 | 0.00 | 0.00 |
26/12/66
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.70 | 2,000,600 | 20.68 | 0.00 | 0.00 |
25/12/66
|
4.72 | 4.74 unread messages | +0.02 | 4.80 | 4.68 | 2,498,600 | 20.77 | 0.00 | 0.00 |
25/12/66
|
4.72 | 4.74 unread messages | +0.02 | 4.80 | 4.68 | 2,498,600 | 20.77 | 0.00 | 0.00 |
22/12/66
|
4.82 | 4.72 unread messages | -0.08 | 4.84 | 4.66 | 7,027,500 | 20.68 | 0.00 | 0.00 |
22/12/66
|
4.82 | 4.72 unread messages | -0.08 | 4.84 | 4.66 | 7,027,500 | 20.68 | 0.00 | 0.00 |
21/12/66
|
4.78 | 4.80 unread messages | +0.02 | 4.88 | 4.76 | 5,389,300 | 21.03 | 0.00 | 0.00 |
20/12/66
|
4.90 | 4.78 unread messages | -0.10 | 4.96 | 4.76 | 7,399,200 | 20.95 | 0.00 | 0.00 |
19/12/66
|
5.00 | 4.88 unread messages | -0.02 | 5.05 | 4.88 | 7,902,800 | 21.39 | 0.00 | 0.00 |
18/12/66
|
4.68 | 4.90 unread messages | +0.22 | 4.94 | 4.68 | 10,101,100 | 21.47 | 0.00 | 0.00 |
15/12/66
|
4.76 | 4.68 unread messages | -0.06 | 4.80 | 4.58 | 6,731,300 | 20.51 | 0.00 | 0.00 |
14/12/66
|
4.74 | 4.74 unread messages | +0.06 | 4.84 | 4.70 | 5,477,500 | 20.77 | 0.00 | 0.00 |
13/12/66
|
4.84 | 4.68 unread messages | -0.16 | 4.92 | 4.66 | 12,051,200 | 20.51 | 0.00 | 0.00 |
12/12/66
|
4.66 | 4.84 unread messages | +0.24 | 4.86 | 4.66 | 10,561,800 | 21.21 | 0.00 | 0.00 |