ราคาหุ้นย้อนหลัง BCH
ตาราง ราคาหุ้นย้อนหลัง
23.8/14.8
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
15.80 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 5,234,000 | 26.68 | 2.22 | 0.00 |
20/11/67
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.70 | 6,237,000 | 26.68 | 2.22 | 0.00 |
19/11/67
|
16.30 | 16.00 unread messages | -0.30 | 16.30 | 15.80 | 13,564,900 | 27.02 | 2.19 | 0.00 |
18/11/67
|
16.40 | 16.30 unread messages | -0.10 | 16.60 | 16.20 | 3,031,100 | 27.52 | 2.15 | 0.00 |
15/11/67
|
16.60 | 16.40 unread messages | -0.10 | 16.70 | 16.20 | 6,645,500 | 27.69 | 2.13 | 0.00 |
14/11/67
|
16.40 | 16.50 unread messages | +0.40 | 16.80 | 16.40 | 14,291,000 | 28.10 | 2.12 | 0.00 |
13/11/67
|
15.90 | 16.10 unread messages | +0.20 | 16.40 | 15.90 | 10,662,700 | 27.42 | 2.17 | 0.00 |
12/11/67
|
16.20 | 15.90 unread messages | -0.50 | 16.40 | 15.80 | 10,159,200 | 27.08 | 2.20 | 0.00 |
11/11/67
|
16.50 | 16.40 unread messages | -0.20 | 16.60 | 16.10 | 9,015,600 | 27.93 | 2.13 | 0.00 |
08/11/67
|
16.50 | 16.60 unread messages | 0.00 | 16.80 | 16.30 | 16,641,600 | 28.27 | 2.11 | 0.00 |
07/11/67
|
17.10 | 16.60 unread messages | -0.50 | 17.20 | 16.50 | 18,044,700 | 28.27 | 2.11 | 0.00 |
06/11/67
|
17.40 | 17.10 unread messages | -0.20 | 17.50 | 17.10 | 6,933,900 | 29.12 | 2.05 | 0.00 |
05/11/67
|
17.10 | 17.30 unread messages | 0.00 | 17.40 | 17.10 | 8,142,700 | 29.47 | 2.02 | 0.00 |
04/11/67
|
17.50 | 17.30 unread messages | -0.10 | 17.50 | 17.10 | 6,738,700 | 29.47 | 2.02 | 0.00 |
01/11/67
|
17.40 | 17.40 unread messages | +0.10 | 17.70 | 17.10 | 12,764,700 | 29.64 | 2.01 | 0.00 |
31/10/67
|
17.10 | 17.30 unread messages | +0.10 | 17.40 | 17.00 | 12,673,200 | 29.47 | 2.02 | 0.00 |
30/10/67
|
17.90 | 17.20 unread messages | -0.80 | 17.90 | 17.10 | 21,746,400 | 29.29 | 2.03 | 0.00 |
29/10/67
|
18.50 | 18.00 unread messages | -0.40 | 18.50 | 17.80 | 10,945,400 | 30.66 | 1.94 | 0.00 |
28/10/67
|
18.20 | 18.40 unread messages | +0.30 | 18.50 | 18.10 | 4,552,200 | 31.34 | 1.90 | 0.00 |
25/10/67
|
18.30 | 18.10 unread messages | -0.20 | 18.50 | 18.10 | 10,928,700 | 30.83 | 1.93 | 0.00 |
24/10/67
|
18.60 | 18.30 unread messages | -0.30 | 18.60 | 18.00 | 18,905,300 | 31.17 | 1.91 | 0.00 |
22/10/67
|
18.90 | 18.60 unread messages | -0.30 | 18.90 | 18.50 | 14,060,100 | 31.68 | 1.88 | 0.00 |
21/10/67
|
18.90 | 18.90 unread messages | +0.10 | 19.00 | 18.70 | 6,311,600 | 32.19 | 1.85 | 0.00 |
18/10/67
|
18.90 | 18.80 unread messages | -0.10 | 19.00 | 18.70 | 8,671,500 | 32.02 | 1.86 | 0.00 |
17/10/67
|
18.80 | 18.90 unread messages | +0.20 | 19.00 | 18.70 | 10,666,300 | 32.19 | 1.85 | 0.00 |
16/10/67
|
19.00 | 18.70 unread messages | -0.30 | 19.10 | 18.70 | 17,258,500 | 31.85 | 1.87 | 0.00 |
15/10/67
|
18.90 | 19.00 unread messages | +0.30 | 19.20 | 18.80 | 31,720,800 | 32.36 | 1.84 | 0.00 |
11/10/67
|
18.70 | 18.70 unread messages | +0.20 | 18.90 | 18.60 | 32,724,900 | 31.85 | 1.87 | 0.00 |
10/10/67
|
18.10 | 18.50 unread messages | +0.60 | 18.60 | 18.00 | 34,168,400 | 31.51 | 1.89 | 0.00 |
09/10/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.70 | 8,319,700 | 30.49 | 1.96 | 0.00 |
08/10/67
|
18.20 | 18.00 unread messages | -0.20 | 18.20 | 17.80 | 8,992,100 | 30.66 | 1.94 | 0.00 |
07/10/67
|
17.80 | 18.20 unread messages | +0.40 | 18.20 | 17.70 | 14,650,800 | 31.00 | 1.92 | 0.00 |
04/10/67
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.50 | 14,724,300 | 30.32 | 1.97 | 0.00 |
03/10/67
|
17.90 | 17.80 unread messages | -0.10 | 18.00 | 17.70 | 17,011,300 | 30.32 | 1.97 | 0.00 |
02/10/67
|
18.30 | 17.90 unread messages | -0.40 | 18.50 | 17.90 | 23,133,400 | 30.49 | 1.96 | 0.00 |
01/10/67
|
18.10 | 18.30 unread messages | +0.30 | 18.30 | 18.00 | 10,311,700 | 31.17 | 1.91 | 0.00 |
30/09/67
|
18.10 | 18.00 unread messages | -0.10 | 18.30 | 17.80 | 26,134,700 | 30.66 | 1.94 | 0.00 |
27/09/67
|
18.20 | 18.10 unread messages | -0.20 | 18.30 | 17.90 | 22,379,600 | 30.83 | 1.93 | 0.00 |
26/09/67
|
17.50 | 18.30 unread messages | +1.20 | 18.40 | 17.40 | 73,480,700 | 31.17 | 1.91 | 0.00 |
25/09/67
|
17.00 | 17.10 unread messages | +0.20 | 17.30 | 16.90 | 13,642,800 | 29.12 | 2.05 | 0.00 |
24/09/67
|
16.90 | 16.90 unread messages | +0.10 | 17.10 | 16.70 | 24,171,300 | 28.78 | 2.07 | 0.00 |
23/09/67
|
17.20 | 16.80 unread messages | -0.30 | 17.30 | 16.80 | 20,525,300 | 28.61 | 2.08 | 0.00 |
20/09/67
|
17.30 | 17.10 unread messages | -0.20 | 17.40 | 17.10 | 25,208,900 | 29.12 | 2.05 | 0.00 |
19/09/67
|
17.50 | 17.30 unread messages | -0.10 | 17.50 | 17.30 | 7,967,700 | 29.47 | 2.02 | 0.00 |
18/09/67
|
17.30 | 17.40 unread messages | +0.10 | 17.60 | 17.20 | 16,205,600 | 29.64 | 2.01 | 0.00 |
17/09/67
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 17.10 | 9,945,300 | 29.47 | 2.02 | 0.00 |
16/09/67
|
17.40 | 17.20 unread messages | -0.10 | 17.40 | 17.10 | 12,073,200 | 29.29 | 2.03 | 0.00 |
13/09/67
|
17.00 | 17.30 unread messages | +0.40 | 17.40 | 16.90 | 15,116,200 | 29.47 | 2.02 | 0.00 |
12/09/67
|
17.10 | 16.90 unread messages | -0.20 | 17.20 | 16.90 | 7,525,100 | 28.78 | 2.07 | 0.00 |
11/09/67
|
17.20 | 17.10 unread messages | 0.00 | 17.20 | 16.80 | 18,634,400 | 29.12 | 2.05 | 0.00 |
10/09/67
|
16.90 | 17.10 unread messages | +0.20 | 17.20 | 16.70 | 17,482,200 | 29.12 | 2.05 | 0.00 |
09/09/67
|
17.30 | 16.90 unread messages | -0.20 | 17.30 | 16.80 | 18,831,700 | 28.78 | 2.07 | 0.00 |
06/09/67
|
16.80 | 17.10 unread messages | +0.40 | 17.20 | 16.70 | 18,910,900 | 29.12 | 2.05 | 0.00 |
05/09/67
|
16.60 | 16.70 unread messages | +0.30 | 17.10 | 16.50 | 22,678,100 | 28.44 | 2.10 | 0.00 |
04/09/67
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.30 | 10,653,600 | 27.93 | 2.13 | 0.00 |
03/09/67
|
15.80 | 16.50 unread messages | +0.80 | 16.70 | 15.80 | 28,314,700 | 28.10 | 2.12 | 0.00 |
02/09/67
|
15.50 | 15.70 unread messages | +0.30 | 15.80 | 15.40 | 9,308,500 | 26.74 | 2.23 | 0.00 |
30/08/67
|
15.80 | 15.40 unread messages | -0.30 | 15.80 | 15.40 | 24,773,800 | 26.23 | 2.27 | 0.00 |
29/08/67
|
15.40 | 15.70 unread messages | +0.30 | 15.80 | 15.20 | 46,625,300 | 26.74 | 2.23 | 0.00 |
28/08/67
|
15.90 | 15.40 unread messages | -0.50 | 15.90 | 15.30 | 37,386,500 | 26.23 | 2.27 | 0.00 |
27/08/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 20,564,600 | 27.08 | 2.20 | 0.00 |
26/08/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.80 | 21,586,300 | 27.25 | 2.19 | 0.00 |
23/08/67
|
15.90 | 16.10 unread messages | +0.20 | 16.20 | 15.80 | 39,858,100 | 27.42 | 2.17 | 0.00 |
22/08/67
|
15.70 | 15.90 unread messages | +0.50 | 16.00 | 15.50 | 43,757,200 | 27.08 | 2.20 | 0.00 |
21/08/67
|
15.40 | 15.40 unread messages | +0.10 | 15.60 | 15.20 | 41,470,300 | 26.23 | 2.27 | 0.00 |
20/08/67
|
15.10 | 15.30 unread messages | +0.20 | 15.30 | 15.00 | 16,955,600 | 26.06 | 2.29 | 0.00 |
19/08/67
|
15.00 | 15.10 unread messages | +0.30 | 15.20 | 14.90 | 22,549,200 | 25.72 | 2.32 | 0.00 |
16/08/67
|
15.00 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 21,145,600 | 25.21 | 2.36 | 0.00 |
15/08/67
|
15.40 | 15.00 unread messages | -0.30 | 15.50 | 14.80 | 21,615,400 | 25.42 | 2.33 | 0.00 |
14/08/67
|
15.80 | 15.30 unread messages | -0.50 | 15.80 | 15.10 | 15,447,500 | 25.93 | 2.29 | 0.00 |
13/08/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.50 | 8,524,100 | 26.78 | 2.22 | 0.00 |
09/08/67
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.70 | 20,279,500 | 26.95 | 2.20 | 0.00 |
08/08/67
|
15.60 | 15.80 unread messages | +0.10 | 15.80 | 15.50 | 24,322,100 | 26.78 | 2.22 | 0.00 |
07/08/67
|
16.20 | 15.70 unread messages | -0.60 | 16.30 | 15.60 | 18,129,300 | 26.61 | 2.23 | 0.00 |
06/08/67
|
16.50 | 16.30 unread messages | 0.00 | 16.60 | 16.20 | 5,567,500 | 27.63 | 2.15 | 0.00 |
05/08/67
|
16.70 | 16.30 unread messages | -0.50 | 16.80 | 16.20 | 7,369,500 | 27.63 | 2.15 | 0.00 |
02/08/67
|
17.00 | 16.80 unread messages | -0.20 | 17.10 | 16.70 | 9,489,000 | 28.47 | 2.08 | 0.00 |
01/08/67
|
17.20 | 17.00 unread messages | -0.20 | 17.30 | 17.00 | 4,563,200 | 28.81 | 2.06 | 0.00 |
31/07/67
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 17.00 | 5,696,600 | 29.15 | 2.03 | 0.00 |
30/07/67
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.00 | 2,518,900 | 28.98 | 2.05 | 0.00 |
26/07/67
|
16.80 | 17.20 unread messages | +0.40 | 17.40 | 16.70 | 4,195,900 | 29.15 | 2.03 | 0.00 |
25/07/67
|
17.20 | 16.80 unread messages | -0.40 | 17.50 | 16.80 | 10,111,700 | 28.47 | 2.08 | 0.00 |
24/07/67
|
17.50 | 17.20 unread messages | -0.20 | 17.50 | 17.20 | 2,459,900 | 29.15 | 2.03 | 0.00 |
23/07/67
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 6,366,000 | 29.49 | 2.01 | 0.00 |
19/07/67
|
17.70 | 17.60 unread messages | -0.10 | 17.80 | 17.50 | 4,079,100 | 29.83 | 1.99 | 0.00 |
18/07/67
|
17.50 | 17.70 unread messages | +0.20 | 17.80 | 17.40 | 7,420,800 | 30.00 | 1.98 | 0.00 |
17/07/67
|
17.40 | 17.50 unread messages | +0.10 | 17.50 | 17.30 | 4,237,700 | 29.66 | 2.00 | 0.00 |
16/07/67
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 8,809,700 | 29.49 | 2.01 | 0.00 |
15/07/67
|
17.50 | 17.60 unread messages | 0.00 | 17.70 | 17.40 | 4,690,000 | 29.83 | 1.99 | 0.00 |
12/07/67
|
17.40 | 17.60 unread messages | +0.20 | 17.80 | 17.20 | 10,044,700 | 29.83 | 1.99 | 0.00 |
11/07/67
|
17.50 | 17.40 unread messages | 0.00 | 17.50 | 17.20 | 3,597,400 | 29.49 | 2.01 | 0.00 |
10/07/67
|
17.20 | 17.40 unread messages | +0.30 | 17.60 | 17.20 | 4,725,200 | 29.49 | 2.01 | 0.00 |
09/07/67
|
17.30 | 17.10 unread messages | -0.40 | 17.30 | 17.00 | 4,920,800 | 28.98 | 2.05 | 0.00 |
08/07/67
|
17.20 | 17.50 unread messages | +0.30 | 17.50 | 17.20 | 3,140,600 | 29.66 | 2.00 | 0.00 |
05/07/67
|
17.30 | 17.20 unread messages | 0.00 | 17.40 | 17.10 | 2,813,800 | 29.15 | 2.03 | 0.00 |
04/07/67
|
17.00 | 17.20 unread messages | +0.20 | 17.30 | 17.00 | 5,796,500 | 29.15 | 2.03 | 0.00 |
03/07/67
|
16.90 | 17.00 unread messages | +0.20 | 17.10 | 16.80 | 5,190,300 | 28.81 | 2.06 | 0.00 |
02/07/67
|
17.20 | 16.80 unread messages | -0.30 | 17.20 | 16.80 | 5,828,200 | 28.47 | 2.08 | 0.00 |
01/07/67
|
17.10 | 17.10 unread messages | 0.00 | 17.30 | 16.90 | 9,013,300 | 28.98 | 2.05 | 0.00 |
28/06/67
|
17.70 | 17.10 unread messages | -0.60 | 17.70 | 17.00 | 20,124,800 | 28.98 | 2.05 | 0.00 |
27/06/67
|
18.00 | 17.70 unread messages | 0.00 | 18.00 | 17.50 | 7,585,900 | 30.00 | 1.98 | 0.00 |
26/06/67
|
17.40 | 17.70 unread messages | +0.30 | 17.80 | 17.40 | 11,151,000 | 30.00 | 1.98 | 0.00 |
25/06/67
|
17.50 | 17.40 unread messages | -0.10 | 17.50 | 17.20 | 17,542,500 | 29.49 | 2.01 | 0.00 |
24/06/67
|
17.80 | 17.50 unread messages | -0.40 | 17.80 | 17.30 | 9,851,000 | 29.66 | 2.00 | 0.00 |
21/06/67
|
17.70 | 17.90 unread messages | +0.20 | 17.90 | 17.40 | 20,390,800 | 30.34 | 1.96 | 0.00 |
20/06/67
|
17.90 | 17.70 unread messages | -0.20 | 18.20 | 17.70 | 5,480,900 | 30.00 | 1.98 | 0.00 |
19/06/67
|
18.10 | 17.90 unread messages | -0.10 | 18.10 | 17.60 | 6,440,600 | 30.34 | 1.96 | 0.00 |
18/06/67
|
18.70 | 18.00 unread messages | -0.60 | 18.70 | 17.90 | 9,436,600 | 30.51 | 1.94 | 0.00 |
17/06/67
|
18.20 | 18.60 unread messages | +0.40 | 18.70 | 18.20 | 6,248,500 | 31.52 | 1.88 | 0.00 |
14/06/67
|
18.30 | 18.20 unread messages | -0.30 | 18.40 | 18.10 | 5,783,400 | 30.85 | 1.92 | 0.00 |
13/06/67
|
18.80 | 18.50 unread messages | -0.30 | 18.80 | 18.30 | 9,263,200 | 31.35 | 1.89 | 0.00 |
12/06/67
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.70 | 5,546,100 | 31.86 | 1.86 | 0.00 |
11/06/67
|
18.70 | 18.90 unread messages | +0.20 | 19.00 | 18.60 | 4,052,500 | 32.03 | 1.85 | 0.00 |
10/06/67
|
19.10 | 18.70 unread messages | -0.40 | 19.10 | 18.60 | 4,683,200 | 31.69 | 1.87 | 0.00 |
07/06/67
|
19.00 | 19.10 unread messages | +0.10 | 19.10 | 18.70 | 5,201,700 | 32.37 | 1.83 | 0.00 |
06/06/67
|
19.30 | 19.00 unread messages | -0.20 | 19.40 | 19.00 | 5,394,300 | 32.20 | 1.84 | 0.00 |
06/06/67
|
19.30 | 19.00 unread messages | -0.20 | 19.40 | 19.00 | 5,394,300 | 32.20 | 1.84 | 0.00 |
06/06/67
|
19.30 | 19.00 unread messages | -0.20 | 19.40 | 19.00 | 5,394,300 | 32.20 | 1.84 | 0.00 |
05/06/67
|
19.50 | 19.20 unread messages | -0.40 | 19.50 | 19.20 | 6,115,700 | 32.54 | 1.82 | 0.00 |
04/06/67
|
18.90 | 19.60 unread messages | +0.70 | 19.60 | 18.90 | 13,215,100 | 33.22 | 1.79 | 0.00 |
31/05/67
|
19.20 | 18.90 unread messages | -0.30 | 19.30 | 18.90 | 13,143,600 | 32.03 | 1.85 | 0.00 |
30/05/67
|
19.50 | 19.20 unread messages | -0.30 | 19.50 | 19.00 | 14,351,500 | 32.54 | 1.82 | 0.00 |
29/05/67
|
19.70 | 19.50 unread messages | -0.20 | 19.70 | 19.40 | 8,093,700 | 33.05 | 1.79 | 0.00 |
28/05/67
|
19.50 | 19.70 unread messages | +0.20 | 19.70 | 19.40 | 9,698,200 | 33.39 | 1.78 | 0.00 |
27/05/67
|
19.30 | 19.50 unread messages | +0.20 | 19.60 | 19.30 | 6,821,400 | 33.05 | 1.79 | 0.00 |
24/05/67
|
19.20 | 19.30 unread messages | +0.10 | 19.50 | 19.10 | 5,994,700 | 32.71 | 1.81 | 0.00 |
23/05/67
|
19.30 | 19.20 unread messages | -0.30 | 19.30 | 19.00 | 13,877,500 | 32.54 | 1.82 | 0.00 |
21/05/67
|
19.30 | 19.50 unread messages | +0.10 | 19.50 | 19.20 | 10,063,000 | 33.05 | 1.79 | 0.00 |
20/05/67
|
19.80 | 19.40 unread messages | -0.30 | 19.80 | 19.20 | 16,837,800 | 32.88 | 1.80 | 0.00 |
17/05/67
|
20.00 | 19.70 unread messages | -0.30 | 20.00 | 19.70 | 10,933,600 | 33.39 | 1.78 | 0.00 |
16/05/67
|
20.20 | 20.00 unread messages | -0.10 | 20.30 | 19.90 | 10,415,200 | 35.46 | 1.75 | 0.00 |
15/05/67
|
20.10 | 20.10 unread messages | +0.10 | 20.20 | 20.00 | 4,702,600 | 35.64 | 1.74 | 0.00 |
14/05/67
|
20.20 | 20.00 unread messages | -0.10 | 20.20 | 20.00 | 6,591,700 | 35.46 | 1.75 | 0.00 |
13/05/67
|
20.10 | 20.10 unread messages | 0.00 | 20.10 | 19.90 | 3,392,300 | 35.64 | 1.74 | 0.00 |
10/05/67
|
20.00 | 20.10 unread messages | +0.10 | 20.20 | 19.90 | 4,804,100 | 35.64 | 1.74 | 0.00 |
09/05/67
|
19.80 | 20.00 unread messages | +0.30 | 20.20 | 19.70 | 19,445,400 | 35.46 | 1.75 | 0.00 |
08/05/67
|
19.80 | 19.70 unread messages | -0.10 | 19.80 | 19.50 | 8,518,300 | 34.93 | 1.78 | 0.00 |
07/05/67
|
19.70 | 19.80 unread messages | +0.10 | 20.00 | 19.60 | 6,183,400 | 35.11 | 1.77 | 0.00 |
03/05/67
|
19.60 | 19.70 unread messages | +0.20 | 19.80 | 19.50 | 5,309,700 | 34.93 | 1.78 | 0.00 |
02/05/67
|
19.90 | 19.50 unread messages | -0.60 | 19.90 | 19.40 | 12,787,000 | 34.58 | 1.79 | 0.00 |
30/04/67
|
20.50 | 20.10 unread messages | -0.80 | 20.60 | 19.90 | 23,727,400 | 35.64 | 1.74 | 0.00 |
29/04/67
|
21.50 | 20.90 unread messages | -0.50 | 21.60 | 20.90 | 9,566,900 | 37.06 | 1.67 | 0.00 |
26/04/67
|
21.40 | 21.40 unread messages | +0.10 | 21.60 | 21.10 | 7,317,100 | 37.95 | 1.64 | 0.00 |
25/04/67
|
20.90 | 21.30 unread messages | +0.50 | 21.40 | 20.90 | 12,589,000 | 37.77 | 1.64 | 0.00 |
24/04/67
|
20.70 | 20.80 unread messages | +0.10 | 20.80 | 20.60 | 2,519,500 | 36.88 | 1.68 | 0.00 |
23/04/67
|
20.50 | 20.70 unread messages | +0.20 | 20.90 | 20.40 | 5,609,600 | 36.71 | 1.69 | 0.00 |
22/04/67
|
20.60 | 20.50 unread messages | -0.10 | 20.70 | 20.40 | 3,411,600 | 36.35 | 1.71 | 0.00 |
19/04/67
|
20.00 | 20.60 unread messages | +0.20 | 20.70 | 19.90 | 9,212,300 | 36.53 | 1.70 | 0.00 |
18/04/67
|
20.60 | 20.40 unread messages | 0.00 | 20.60 | 20.30 | 8,333,200 | 36.17 | 1.72 | 0.00 |
17/04/67
|
20.60 | 20.40 unread messages | -0.30 | 20.70 | 20.30 | 14,799,100 | 36.17 | 1.72 | 0.00 |
11/04/67
|
20.70 | 20.70 unread messages | 0.00 | 20.70 | 20.60 | 2,532,800 | 36.71 | 1.69 | 0.00 |
10/04/67
|
20.70 | 20.70 unread messages | +0.10 | 20.80 | 20.60 | 4,245,700 | 36.71 | 1.69 | 0.00 |
09/04/67
|
21.00 | 20.60 unread messages | -0.40 | 21.00 | 20.60 | 6,543,400 | 36.53 | 1.70 | 0.00 |
05/04/67
|
20.70 | 21.00 unread messages | +0.20 | 21.10 | 20.70 | 7,006,100 | 37.24 | 1.67 | 0.00 |
04/04/67
|
20.50 | 20.80 unread messages | +0.30 | 20.80 | 20.50 | 4,384,900 | 36.88 | 1.68 | 0.00 |
02/04/67
|
20.70 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 6,981,600 | 36.53 | 1.70 | 0.00 |
01/04/67
|
20.60 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 2,499,000 | 36.53 | 1.70 | 0.00 |
29/03/67
|
20.70 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 6,160,000 | 36.53 | 1.70 | 0.00 |
28/03/67
|
20.60 | 20.60 unread messages | 0.00 | 20.70 | 20.50 | 4,265,300 | 36.53 | 1.70 | 0.00 |
27/03/67
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 6,867,800 | 36.53 | 1.70 | 0.00 |
26/03/67
|
21.00 | 20.70 unread messages | -0.30 | 21.10 | 20.60 | 5,610,900 | 36.71 | 1.69 | 0.00 |
25/03/67
|
21.40 | 21.00 unread messages | -0.40 | 21.50 | 20.80 | 14,021,700 | 37.24 | 1.67 | 0.00 |
22/03/67
|
21.40 | 21.40 unread messages | 0.00 | 21.60 | 21.40 | 3,743,900 | 37.95 | 1.64 | 0.00 |
21/03/67
|
21.70 | 21.40 unread messages | -0.20 | 21.80 | 21.30 | 11,024,700 | 37.95 | 1.64 | 0.00 |
20/03/67
|
21.90 | 21.60 unread messages | -0.40 | 22.00 | 21.60 | 6,801,100 | 38.30 | 1.62 | 0.00 |
19/03/67
|
22.10 | 22.00 unread messages | -0.10 | 22.20 | 21.90 | 6,284,200 | 39.01 | 1.59 | 0.00 |
18/03/67
|
21.80 | 22.10 unread messages | +0.30 | 22.30 | 21.70 | 13,902,100 | 39.19 | 1.58 | 0.00 |
15/03/67
|
21.80 | 21.80 unread messages | 0.00 | 21.90 | 21.60 | 5,749,600 | 38.66 | 1.61 | 0.00 |
14/03/67
|
21.60 | 21.80 unread messages | +0.20 | 21.80 | 21.50 | 6,256,400 | 38.66 | 1.61 | 0.00 |
13/03/67
|
21.70 | 21.60 unread messages | -0.10 | 21.90 | 21.60 | 2,484,600 | 38.30 | 1.62 | 0.00 |
12/03/67
|
21.70 | 21.70 unread messages | -0.10 | 21.90 | 21.40 | 9,441,100 | 38.48 | 1.61 | 0.00 |
11/03/67
|
21.60 | 21.80 unread messages | +0.20 | 21.90 | 21.60 | 7,679,400 | 38.66 | 1.61 | 0.00 |
08/03/67
|
21.90 | 21.60 unread messages | -0.30 | 21.90 | 21.50 | 8,971,700 | 38.30 | 1.62 | 0.00 |
07/03/67
|
21.60 | 21.90 unread messages | +0.30 | 21.90 | 21.40 | 15,642,200 | 38.83 | 1.60 | 0.00 |
06/03/67
|
21.20 | 21.60 unread messages | +0.40 | 21.70 | 21.20 | 10,654,000 | 38.30 | 1.62 | 0.00 |
05/03/67
|
21.50 | 21.20 unread messages | -0.40 | 21.50 | 21.00 | 15,865,600 | 37.59 | 1.65 | 0.00 |
04/03/67
|
21.70 | 21.60 unread messages | +0.10 | 21.90 | 21.60 | 10,223,400 | 38.30 | 1.62 | 0.00 |
01/03/67
|
21.20 | 21.50 unread messages | +0.40 | 21.60 | 21.10 | 10,113,200 | 42.94 | 3.72 | 0.00 |
29/02/67
|
21.30 | 21.10 unread messages | -0.30 | 21.50 | 21.00 | 7,887,800 | 42.14 | 3.79 | 0.00 |
28/02/67
|
21.90 | 21.40 unread messages | -0.40 | 21.90 | 21.30 | 7,107,300 | 42.74 | 3.74 | 0.00 |
27/02/67
|
21.50 | 21.80 unread messages | +0.20 | 22.00 | 21.50 | 4,177,100 | 43.54 | 3.67 | 0.00 |
23/02/67
|
22.20 | 21.60 unread messages | -0.50 | 22.20 | 21.60 | 7,724,000 | 43.14 | 3.70 | 0.00 |
22/02/67
|
22.20 | 22.10 unread messages | +0.10 | 22.30 | 22.10 | 3,071,700 | 44.14 | 3.62 | 0.00 |
21/02/67
|
21.90 | 22.00 unread messages | +0.10 | 22.20 | 21.90 | 8,485,300 | 43.94 | 3.64 | 0.00 |
20/02/67
|
21.80 | 21.90 unread messages | +0.10 | 22.00 | 21.70 | 5,732,200 | 43.74 | 3.65 | 0.00 |
19/02/67
|
21.90 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 8,229,700 | 43.54 | 3.67 | 0.00 |
16/02/67
|
21.90 | 21.80 unread messages | -0.10 | 22.10 | 21.70 | 5,083,300 | 43.54 | 3.67 | 0.00 |
15/02/67
|
21.80 | 21.90 unread messages | +0.10 | 22.00 | 21.60 | 6,615,500 | 43.74 | 3.65 | 0.00 |
14/02/67
|
21.70 | 21.80 unread messages | +0.10 | 22.00 | 21.70 | 9,252,900 | 43.54 | 3.67 | 0.00 |
13/02/67
|
21.80 | 21.70 unread messages | -0.20 | 22.00 | 21.50 | 15,707,400 | 43.34 | 3.69 | 0.00 |
12/02/67
|
22.30 | 21.90 unread messages | -0.50 | 22.30 | 21.70 | 22,761,500 | 43.74 | 3.65 | 0.00 |
09/02/67
|
22.40 | 22.40 unread messages | 0.00 | 22.50 | 22.20 | 3,195,500 | 44.74 | 3.57 | 0.00 |
08/02/67
|
22.50 | 22.40 unread messages | -0.30 | 22.70 | 22.30 | 4,689,700 | 44.74 | 3.57 | 0.00 |
07/02/67
|
22.60 | 22.70 unread messages | +0.50 | 22.90 | 22.40 | 23,851,100 | 45.34 | 3.52 | 0.00 |
06/02/67
|
23.10 | 22.20 unread messages | -0.70 | 23.80 | 21.50 | 60,200,200 | 44.34 | 3.60 | 0.00 |
05/02/67
|
23.10 | 22.90 unread messages | -0.10 | 23.30 | 22.90 | 24,733,500 | 45.74 | 3.49 | 0.00 |
02/02/67
|
22.60 | 23.00 unread messages | +0.40 | 23.30 | 22.60 | 14,183,000 | 45.94 | 3.48 | 0.00 |
01/02/67
|
22.70 | 22.60 unread messages | 0.00 | 22.90 | 22.50 | 13,873,800 | 45.14 | 3.54 | 0.00 |
31/01/67
|
22.40 | 22.60 unread messages | +0.20 | 22.80 | 22.20 | 24,987,300 | 45.14 | 3.54 | 0.00 |
30/01/67
|
22.10 | 22.40 unread messages | +0.20 | 22.50 | 21.90 | 18,785,100 | 44.74 | 3.57 | 0.00 |
29/01/67
|
22.30 | 22.20 unread messages | -0.20 | 22.40 | 22.10 | 8,082,800 | 44.34 | 3.60 | 0.00 |