ราคาหุ้นย้อนหลัง BCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.30 | 9.95 unread messages | -0.35 | 10.30 | 9.85 | 22,019,800 | 19.24 | 4.02 | - |
03/12/68
|
10.20 | 10.30 unread messages | +0.30 | 10.60 | 10.10 | 27,047,200 | 19.91 | 3.88 | - |
02/12/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.80 | 11,523,300 | 19.33 | 4.00 | - |
01/12/68
|
10.00 | 10.00 unread messages | +0.05 | 10.20 | 9.95 | 9,938,600 | 19.33 | 4.00 | - |
28/11/68
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 5,302,400 | 19.24 | 4.02 | - |
27/11/68
|
10.10 | 9.90 unread messages | -0.20 | 10.30 | 9.90 | 10,243,700 | 19.14 | 4.04 | - |
26/11/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 3,075,700 | 19.53 | 3.96 | - |
25/11/68
|
9.90 | 10.30 unread messages | +0.45 | 10.30 | 9.90 | 5,174,200 | 19.91 | 3.88 | - |
24/11/68
|
9.90 | 9.85 unread messages | +0.05 | 10.10 | 9.80 | 6,356,400 | 19.04 | 4.06 | - |
21/11/68
|
10.10 | 9.80 unread messages | -0.40 | 10.20 | 9.75 | 14,341,400 | 18.95 | 4.08 | - |
20/11/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 7,438,500 | 19.72 | 3.92 | - |
19/11/68
|
10.20 | 10.10 unread messages | -0.20 | 10.40 | 10.10 | 3,674,400 | 19.53 | 3.96 | - |
18/11/68
|
10.60 | 10.30 unread messages | -0.40 | 10.70 | 10.10 | 10,533,900 | 19.91 | 3.88 | - |
17/11/68
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.50 | 8,153,100 | 20.69 | 3.74 | - |
14/11/68
|
10.90 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 9,277,300 | 19.47 | 3.67 | - |
13/11/68
|
10.80 | 11.10 unread messages | +0.40 | 11.30 | 10.80 | 13,424,900 | 19.83 | 3.60 | - |
12/11/68
|
10.90 | 10.70 unread messages | -0.20 | 11.10 | 10.70 | 8,928,000 | 19.12 | 3.74 | - |
11/11/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 3,274,200 | 19.47 | 3.67 | - |
10/11/68
|
10.60 | 10.80 unread messages | +0.20 | 10.90 | 10.60 | 4,978,100 | 19.29 | 3.70 | - |
07/11/68
|
10.60 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 2,896,000 | 18.94 | 3.77 | - |
06/11/68
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 3,734,600 | 19.12 | 3.74 | - |
05/11/68
|
10.60 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 3,450,700 | 18.94 | 3.77 | - |
04/11/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 6,356,800 | 19.12 | 3.74 | - |
03/11/68
|
11.30 | 10.80 unread messages | -0.50 | 11.30 | 10.70 | 6,094,900 | 19.29 | 3.70 | - |
31/10/68
|
11.00 | 11.30 unread messages | +0.30 | 11.30 | 10.80 | 5,513,900 | 20.19 | 3.54 | - |
30/10/68
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 9,089,400 | 19.65 | 3.64 | - |
29/10/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 4,570,300 | 19.65 | 3.64 | - |
28/10/68
|
10.70 | 11.10 unread messages | +0.40 | 11.20 | 10.70 | 11,599,500 | 19.83 | 3.60 | - |
27/10/68
|
11.40 | 10.70 unread messages | -0.70 | 11.70 | 10.70 | 19,050,800 | 19.12 | 3.74 | - |
24/10/68
|
11.60 | 11.40 unread messages | -0.10 | 11.70 | 11.20 | 7,963,900 | 20.37 | 3.51 | - |
22/10/68
|
11.90 | 11.50 unread messages | -0.40 | 12.00 | 11.50 | 14,831,100 | 20.54 | 3.48 | - |
21/10/68
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 3,691,400 | 21.26 | 3.36 | - |
20/10/68
|
12.10 | 11.90 unread messages | -0.30 | 12.20 | 11.80 | 9,071,500 | 21.26 | 3.36 | - |
17/10/68
|
12.60 | 12.20 unread messages | -0.40 | 12.60 | 12.10 | 8,601,400 | 21.79 | 3.28 | - |
16/10/68
|
12.60 | 12.60 unread messages | -0.10 | 12.70 | 12.50 | 3,371,200 | 22.51 | 3.17 | - |
15/10/68
|
12.50 | 12.70 unread messages | +0.20 | 12.70 | 12.30 | 8,273,400 | 22.69 | 3.15 | - |
14/10/68
|
12.70 | 12.50 unread messages | -0.20 | 12.70 | 12.50 | 2,670,200 | 22.33 | 3.20 | - |
10/10/68
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 7,436,200 | 22.69 | 3.15 | - |
09/10/68
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 3,251,000 | 22.51 | 3.17 | - |
08/10/68
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 2,734,500 | 22.69 | 3.15 | - |
07/10/68
|
12.70 | 12.80 unread messages | +0.10 | 13.00 | 12.60 | 7,439,500 | 22.87 | 3.13 | - |
06/10/68
|
12.60 | 12.70 unread messages | -0.10 | 12.70 | 12.50 | 6,244,700 | 22.69 | 3.15 | - |
03/10/68
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.60 | 6,383,400 | 22.87 | 3.13 | - |
02/10/68
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.80 | 3,655,300 | 22.87 | 3.13 | - |
01/10/68
|
12.90 | 12.80 unread messages | -0.20 | 12.90 | 12.60 | 16,271,100 | 22.87 | 3.13 | - |
30/09/68
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 5,072,400 | 23.22 | 3.08 | - |
29/09/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 6,586,300 | 23.40 | 3.05 | - |
26/09/68
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 2,706,700 | 23.40 | 3.05 | - |
25/09/68
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 5,016,000 | 23.58 | 3.03 | - |
24/09/68
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 12.90 | 12,313,000 | 23.58 | 3.03 | - |
23/09/68
|
13.40 | 13.10 unread messages | -0.40 | 13.50 | 13.00 | 12,633,100 | 23.40 | 3.05 | - |
22/09/68
|
13.80 | 13.50 unread messages | -0.30 | 13.90 | 13.40 | 11,042,500 | 24.12 | 2.96 | - |
19/09/68
|
13.90 | 13.80 unread messages | +0.20 | 14.30 | 13.70 | 43,878,400 | 24.65 | 2.90 | - |
18/09/68
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.40 | 14,573,500 | 24.30 | 2.94 | - |
17/09/68
|
13.50 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 4,091,400 | 24.12 | 2.96 | - |
16/09/68
|
13.50 | 13.60 unread messages | +0.20 | 13.70 | 13.50 | 12,744,000 | 24.30 | 2.94 | - |
15/09/68
|
13.20 | 13.40 unread messages | +0.30 | 13.40 | 13.20 | 9,197,100 | 23.94 | 2.99 | - |
12/09/68
|
13.20 | 13.10 unread messages | 0.00 | 13.30 | 13.00 | 7,318,000 | 23.40 | 3.05 | - |
11/09/68
|
13.20 | 13.10 unread messages | -0.10 | 13.40 | 13.10 | 3,842,100 | 23.40 | 3.05 | - |
10/09/68
|
13.40 | 13.20 unread messages | -0.10 | 13.50 | 13.20 | 8,732,400 | 23.58 | 3.03 | - |
09/09/68
|
13.20 | 13.30 unread messages | +0.20 | 13.40 | 13.20 | 6,163,200 | 23.76 | 3.01 | - |
08/09/68
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 8,539,700 | 23.40 | 3.05 | - |
05/09/68
|
12.90 | 13.00 unread messages | +0.30 | 13.20 | 12.80 | 9,072,100 | 23.22 | 3.08 | - |
04/09/68
|
12.90 | 12.70 unread messages | -0.20 | 13.10 | 12.60 | 15,625,200 | 22.69 | 3.15 | - |
03/09/68
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 2,891,000 | 23.05 | 3.10 | - |
02/09/68
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 5,511,100 | 23.22 | 3.08 | - |
01/09/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.80 | 5,161,800 | 23.22 | 3.08 | - |
29/08/68
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 12.90 | 8,388,800 | 23.22 | 3.08 | - |
28/08/68
|
12.60 | 13.40 unread messages | +0.70 | 13.40 | 12.50 | 16,807,100 | 23.94 | 2.99 | - |
27/08/68
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.50 | 15,365,100 | 22.69 | 3.15 | - |
26/08/68
|
13.10 | 12.70 unread messages | -0.40 | 13.10 | 12.60 | 15,280,300 | 22.69 | 3.15 | - |
22/08/68
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 3,265,300 | 23.94 | 2.99 | - |
21/08/68
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 5,927,600 | 23.94 | 2.99 | - |
20/08/68
|
13.10 | 13.40 unread messages | +0.30 | 13.40 | 13.00 | 8,825,600 | 23.94 | 2.99 | - |
19/08/68
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 10,763,300 | 23.40 | 3.05 | - |
18/08/68
|
13.70 | 13.20 unread messages | -0.40 | 13.70 | 13.10 | 9,748,900 | 23.58 | 3.03 | - |
15/08/68
|
14.50 | 13.60 unread messages | -0.50 | 14.50 | 13.50 | 14,579,500 | 26.40 | 2.94 | - |
14/08/68
|
14.60 | 14.10 unread messages | -0.50 | 14.60 | 14.10 | 5,348,200 | 27.37 | 2.84 | - |
13/08/68
|
14.40 | 14.60 unread messages | +0.30 | 14.60 | 14.20 | 5,931,900 | 28.34 | 2.74 | - |
08/08/68
|
14.30 | 14.30 unread messages | 0.00 | 14.50 | 14.10 | 4,210,100 | 27.76 | 2.80 | - |
07/08/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 4,875,700 | 27.76 | 2.80 | - |
06/08/68
|
14.60 | 14.40 unread messages | 0.00 | 14.70 | 14.40 | 7,365,800 | 27.95 | 2.78 | - |
05/08/68
|
14.10 | 14.40 unread messages | +0.50 | 14.60 | 14.00 | 14,870,400 | 27.95 | 2.78 | - |
04/08/68
|
13.70 | 13.90 unread messages | +0.20 | 14.10 | 13.60 | 7,325,700 | 26.98 | 2.88 | - |
01/08/68
|
14.20 | 13.70 unread messages | -0.30 | 14.30 | 13.60 | 7,460,400 | 26.59 | 2.92 | - |
31/07/68
|
14.20 | 14.00 unread messages | -0.20 | 14.40 | 13.90 | 7,256,200 | 27.17 | 2.86 | - |
30/07/68
|
13.90 | 14.20 unread messages | +0.30 | 14.20 | 13.90 | 8,471,600 | 27.56 | 2.82 | - |
29/07/68
|
13.60 | 13.90 unread messages | +0.40 | 14.00 | 13.50 | 5,724,000 | 26.98 | 2.88 | - |
25/07/68
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 4,490,500 | 26.20 | 2.96 | - |
24/07/68
|
13.60 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 7,110,200 | 26.40 | 2.94 | - |
23/07/68
|
13.20 | 13.70 unread messages | +0.60 | 13.80 | 13.20 | 9,482,800 | 26.59 | 2.92 | - |
22/07/68
|
13.40 | 13.10 unread messages | -0.20 | 13.50 | 13.10 | 6,271,500 | 25.43 | 3.05 | - |
21/07/68
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.30 | 5,070,700 | 25.82 | 3.01 | - |
18/07/68
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.40 | 8,424,100 | 26.20 | 2.96 | - |
17/07/68
|
13.40 | 13.60 unread messages | +0.30 | 13.60 | 13.30 | 11,378,200 | 26.40 | 2.94 | - |
16/07/68
|
13.70 | 13.30 unread messages | -0.40 | 13.80 | 13.20 | 11,300,300 | 25.82 | 3.01 | - |
15/07/68
|
13.60 | 13.70 unread messages | +0.20 | 13.90 | 13.50 | 4,337,200 | 26.59 | 2.92 | - |
14/07/68
|
13.00 | 13.50 unread messages | +0.50 | 13.50 | 13.00 | 4,337,400 | 26.20 | 2.96 | - |
11/07/68
|
12.90 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 1,455,500 | 25.23 | 3.08 | - |
09/07/68
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.80 | 3,273,500 | 25.23 | 3.08 | - |
08/07/68
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 3,031,700 | 25.43 | 3.05 | - |
07/07/68
|
13.40 | 13.10 unread messages | -0.50 | 13.50 | 12.80 | 5,533,700 | 25.43 | 3.05 | - |
04/07/68
|
13.40 | 13.60 unread messages | +0.30 | 13.70 | 13.30 | 4,096,200 | 26.40 | 2.94 | - |
03/07/68
|
13.00 | 13.30 unread messages | +0.30 | 13.50 | 13.00 | 4,972,900 | 25.82 | 3.01 | - |
02/07/68
|
12.80 | 13.00 unread messages | +0.10 | 13.10 | 12.70 | 4,046,900 | 25.23 | 3.08 | - |
01/07/68
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.60 | 4,380,500 | 25.04 | 3.10 | - |
30/06/68
|
12.70 | 12.80 unread messages | 0.00 | 12.80 | 12.40 | 8,547,500 | 24.84 | 3.13 | - |
27/06/68
|
13.20 | 12.80 unread messages | -0.40 | 13.20 | 12.70 | 3,575,400 | 24.84 | 3.13 | - |
26/06/68
|
13.20 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 1,784,800 | 25.62 | 3.03 | - |
25/06/68
|
12.90 | 13.30 unread messages | +0.30 | 13.30 | 12.70 | 4,143,200 | 25.82 | 3.01 | - |
24/06/68
|
12.60 | 13.00 unread messages | +0.70 | 13.10 | 12.40 | 8,624,400 | 25.23 | 3.08 | - |
23/06/68
|
12.60 | 12.30 unread messages | -0.50 | 12.70 | 12.30 | 6,364,600 | 23.87 | 3.25 | - |
20/06/68
|
13.20 | 12.80 unread messages | -0.40 | 13.30 | 12.80 | 5,459,500 | 24.84 | 3.13 | - |
19/06/68
|
13.60 | 13.20 unread messages | -0.70 | 13.70 | 13.20 | 2,608,000 | 25.62 | 3.03 | - |
18/06/68
|
13.60 | 13.90 unread messages | +0.30 | 13.90 | 13.60 | 4,253,200 | 26.98 | 2.88 | - |
17/06/68
|
13.80 | 13.60 unread messages | -0.10 | 13.90 | 13.60 | 1,913,800 | 26.40 | 2.94 | - |
16/06/68
|
14.10 | 13.70 unread messages | -0.50 | 14.20 | 13.50 | 5,536,400 | 26.59 | 2.92 | - |
13/06/68
|
13.70 | 14.20 unread messages | +0.30 | 14.20 | 13.70 | 3,418,500 | 27.56 | 2.82 | - |
12/06/68
|
14.20 | 13.90 unread messages | -0.40 | 14.20 | 13.70 | 8,900,600 | 26.98 | 2.88 | - |
11/06/68
|
13.30 | 14.30 unread messages | +1.10 | 14.40 | 13.20 | 13,685,200 | 27.76 | 2.80 | - |
10/06/68
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 1,143,800 | 25.62 | 3.03 | - |
09/06/68
|
13.20 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 1,899,200 | 25.62 | 3.03 | - |
06/06/68
|
13.30 | 13.10 unread messages | -0.30 | 13.40 | 13.00 | 3,608,300 | 25.43 | 3.05 | - |
05/06/68
|
13.60 | 13.40 unread messages | -0.10 | 13.70 | 13.30 | 5,480,600 | 26.01 | 2.99 | - |
04/06/68
|
13.70 | 13.50 unread messages | -0.20 | 13.90 | 13.40 | 5,432,400 | 26.20 | 2.96 | - |
30/05/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.40 | 4,847,900 | 26.59 | 2.92 | - |
29/05/68
|
13.60 | 13.80 unread messages | +0.40 | 13.90 | 13.40 | 6,911,800 | 26.79 | 2.90 | - |
28/05/68
|
13.40 | 13.40 unread messages | +0.10 | 13.60 | 13.30 | 6,112,900 | 26.01 | 2.99 | - |
27/05/68
|
12.90 | 13.30 unread messages | +0.40 | 13.40 | 12.30 | 18,518,100 | 25.82 | 3.01 | - |
26/05/68
|
13.90 | 12.90 unread messages | -1.00 | 14.00 | 12.90 | 13,709,900 | 25.04 | 3.10 | - |
23/05/68
|
14.00 | 13.90 unread messages | -0.20 | 14.30 | 13.80 | 5,255,400 | 26.98 | 2.88 | - |
22/05/68
|
14.50 | 14.10 unread messages | -0.50 | 14.60 | 13.90 | 8,022,300 | 27.37 | 2.84 | - |
21/05/68
|
14.90 | 14.60 unread messages | -0.20 | 14.90 | 14.40 | 2,548,300 | 28.34 | 2.74 | - |
20/05/68
|
15.10 | 14.80 unread messages | -0.30 | 15.20 | 14.60 | 4,405,200 | 28.73 | 2.70 | - |
19/05/68
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 2,799,600 | 29.31 | 2.65 | - |
16/05/68
|
14.80 | 15.20 unread messages | +0.20 | 15.30 | 14.80 | 4,636,000 | 29.56 | 2.63 | - |
14/05/68
|
15.70 | 15.20 unread messages | -0.40 | 15.70 | 15.20 | 5,617,700 | 29.56 | 2.63 | - |
13/05/68
|
15.60 | 15.60 unread messages | +0.20 | 15.80 | 15.40 | 7,640,900 | 30.34 | 2.56 | - |
09/05/68
|
15.20 | 15.40 unread messages | +0.20 | 15.50 | 14.70 | 14,258,500 | 29.95 | 2.60 | - |
09/05/68
|
15.20 | 15.40 unread messages | +0.20 | 15.50 | 14.70 | 14,258,500 | 29.95 | 2.60 | - |
08/05/68
|
15.70 | 15.20 unread messages | -0.70 | 15.80 | 15.10 | 9,099,700 | 29.56 | 2.63 | - |
07/05/68
|
15.70 | 15.90 unread messages | +0.20 | 16.00 | 15.50 | 9,712,500 | 30.92 | 2.52 | - |
06/05/68
|
14.90 | 15.70 unread messages | +0.90 | 15.70 | 14.90 | 11,100,000 | 30.53 | 2.55 | - |
02/05/68
|
14.80 | 14.80 unread messages | -0.30 | 15.00 | 14.70 | 1,851,000 | 28.78 | 2.70 | - |
30/04/68
|
14.80 | 15.10 unread messages | +0.30 | 15.30 | 14.80 | 7,308,000 | 29.36 | 2.65 | - |
29/04/68
|
14.40 | 14.80 unread messages | +0.40 | 14.90 | 14.40 | 6,973,200 | 28.78 | 2.70 | - |
28/04/68
|
14.80 | 14.40 unread messages | -0.40 | 14.90 | 14.40 | 2,738,200 | 28.00 | 2.78 | - |
25/04/68
|
14.70 | 14.80 unread messages | +0.40 | 14.90 | 14.60 | 3,704,500 | 28.78 | 2.70 | - |
24/04/68
|
14.80 | 14.40 unread messages | -0.40 | 14.80 | 14.20 | 3,245,700 | 28.00 | 2.78 | - |
23/04/68
|
15.00 | 14.80 unread messages | 0.00 | 15.10 | 14.70 | 3,686,800 | 28.78 | 2.70 | - |
22/04/68
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.60 | 1,432,400 | 28.78 | 2.70 | - |
21/04/68
|
14.90 | 14.70 unread messages | -0.20 | 15.10 | 14.60 | 3,399,500 | 28.59 | 2.72 | - |
18/04/68
|
14.60 | 14.90 unread messages | +0.30 | 15.00 | 14.60 | 5,601,500 | 28.98 | 2.68 | - |
17/04/68
|
14.40 | 14.60 unread messages | +0.10 | 14.80 | 14.40 | 2,883,600 | 28.39 | 2.74 | - |
16/04/68
|
14.30 | 14.50 unread messages | +0.20 | 14.60 | 14.30 | 2,260,400 | 28.20 | 2.76 | - |
11/04/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.00 | 4,719,100 | 27.81 | 2.80 | - |
10/04/68
|
14.40 | 14.40 unread messages | +0.30 | 14.70 | 14.10 | 5,081,300 | 28.00 | 2.78 | - |
09/04/68
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 13.80 | 5,236,800 | 27.42 | 2.84 | - |
08/04/68
|
13.80 | 14.00 unread messages | -0.20 | 14.00 | 13.50 | 3,652,900 | 27.22 | 2.86 | - |
04/04/68
|
14.50 | 14.20 unread messages | -0.30 | 14.50 | 14.00 | 3,872,100 | 27.61 | 2.82 | - |
03/04/68
|
14.20 | 14.50 unread messages | +0.10 | 14.50 | 14.20 | 2,161,700 | 28.20 | 2.76 | - |
02/04/68
|
14.00 | 14.40 unread messages | +0.40 | 14.50 | 14.00 | 4,860,300 | 28.00 | 2.78 | - |
01/04/68
|
13.90 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 2,312,700 | 27.22 | 2.86 | - |
31/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 3,500,500 | 27.22 | 2.86 | - |
28/03/68
|
14.30 | 14.00 unread messages | -0.30 | 14.30 | 13.90 | 1,338,900 | 27.22 | 2.86 | - |
27/03/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.10 | 3,508,900 | 27.81 | 2.80 | - |
26/03/68
|
14.60 | 14.40 unread messages | -0.10 | 14.70 | 14.20 | 6,348,700 | 28.00 | 2.78 | - |
25/03/68
|
14.90 | 14.50 unread messages | -0.40 | 15.00 | 14.40 | 5,082,400 | 28.20 | 2.76 | - |
24/03/68
|
14.80 | 14.90 unread messages | 0.00 | 15.10 | 14.70 | 2,469,800 | 28.98 | 2.68 | - |
21/03/68
|
15.20 | 14.90 unread messages | -0.40 | 15.30 | 14.50 | 15,555,800 | 28.98 | 2.68 | - |
20/03/68
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.10 | 5,957,700 | 29.75 | 2.61 | - |
19/03/68
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.20 | 9,659,200 | 29.95 | 2.60 | - |
18/03/68
|
15.60 | 15.40 unread messages | -0.10 | 15.70 | 15.30 | 3,452,800 | 29.95 | 2.60 | - |
17/03/68
|
16.10 | 15.50 unread messages | -0.40 | 16.10 | 15.20 | 5,973,900 | 30.14 | 2.58 | - |
14/03/68
|
15.80 | 15.90 unread messages | +0.30 | 16.10 | 15.70 | 7,036,900 | 30.92 | 2.52 | - |
13/03/68
|
15.80 | 15.60 unread messages | -0.30 | 15.90 | 15.40 | 3,846,400 | 30.34 | 2.56 | - |
12/03/68
|
15.90 | 15.90 unread messages | +0.10 | 16.10 | 15.70 | 4,634,300 | 30.92 | 2.52 | - |
11/03/68
|
15.40 | 15.80 unread messages | +0.50 | 16.00 | 15.30 | 6,747,600 | 30.73 | 2.53 | - |
10/03/68
|
15.60 | 15.30 unread messages | -0.40 | 15.80 | 15.30 | 1,206,700 | 29.75 | 2.61 | - |
07/03/68
|
15.30 | 15.70 unread messages | +0.30 | 15.80 | 15.30 | 1,966,000 | 30.53 | 2.55 | - |
06/03/68
|
15.70 | 15.40 unread messages | -0.30 | 15.80 | 15.40 | 5,850,900 | 29.95 | 2.60 | - |
05/03/68
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.30 | 12,725,400 | 30.53 | 2.55 | - |
04/03/68
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.70 | 5,376,900 | 31.11 | 2.50 | - |
03/03/68
|
16.00 | 16.10 unread messages | -0.10 | 16.30 | 15.80 | 4,708,300 | 31.31 | 2.48 | - |
28/02/68
|
14.60 | 16.20 unread messages | +0.50 | 16.50 | 14.60 | 25,754,800 | 27.36 | 2.16 | - |
27/02/68
|
15.50 | 15.70 unread messages | +0.30 | 15.80 | 15.40 | 5,009,500 | 26.51 | 2.23 | - |
26/02/68
|
14.80 | 15.40 unread messages | +0.50 | 15.60 | 14.80 | 7,505,600 | 26.00 | 2.27 | - |
25/02/68
|
15.40 | 14.90 unread messages | -0.60 | 15.50 | 14.80 | 6,118,400 | 25.16 | 2.35 | - |
24/02/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.10 | 6,842,500 | 26.17 | 2.26 | - |
21/02/68
|
15.40 | 15.60 unread messages | -0.10 | 15.80 | 15.40 | 4,504,400 | 26.34 | 2.24 | - |
20/02/68
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.50 | 6,622,500 | 26.51 | 2.23 | - |
19/02/68
|
15.20 | 15.70 unread messages | +0.70 | 15.70 | 15.20 | 14,349,400 | 26.51 | 2.23 | - |
18/02/68
|
14.50 | 15.00 unread messages | +0.60 | 15.20 | 14.30 | 13,812,400 | 25.33 | 2.33 | - |
17/02/68
|
13.80 | 14.40 unread messages | +0.70 | 14.60 | 13.70 | 7,034,600 | 24.32 | 2.43 | - |
14/02/68
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 3,088,500 | 23.13 | 2.55 | - |
13/02/68
|
14.00 | 13.80 unread messages | -0.40 | 14.20 | 13.60 | 6,189,700 | 23.30 | 2.54 | - |
11/02/68
|
13.40 | 14.20 unread messages | +0.80 | 14.50 | 13.40 | 6,062,300 | 23.98 | 2.46 | - |
10/02/68
|
14.00 | 13.40 unread messages | -0.50 | 14.00 | 13.40 | 4,876,700 | 22.63 | 2.61 | - |