ราคาหุ้นย้อนหลัง BCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.90 | 8,513,400 | 19.53 | 3.96 | - |
29/01/69
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 3,631,700 | 19.33 | 4.00 | - |
28/01/69
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 5,133,200 | 19.53 | 3.96 | - |
27/01/69
|
10.20 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 13,006,000 | 19.53 | 3.96 | - |
26/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 8,402,600 | 19.72 | 3.92 | - |
23/01/69
|
10.30 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 18,998,400 | 19.72 | 3.92 | - |
22/01/69
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.20 | 18,528,300 | 20.11 | 3.85 | - |
21/01/69
|
10.30 | 10.50 unread messages | +0.20 | 10.60 | 10.20 | 15,476,600 | 20.30 | 3.81 | - |
20/01/69
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 14,493,300 | 19.91 | 3.88 | - |
19/01/69
|
9.95 | 10.10 unread messages | +0.10 | 10.20 | 9.80 | 19,092,500 | 19.53 | 3.96 | - |
16/01/69
|
9.80 | 10.00 unread messages | +0.15 | 10.00 | 9.75 | 6,017,700 | 19.33 | 4.00 | - |
15/01/69
|
9.65 | 9.85 unread messages | +0.20 | 9.90 | 9.55 | 7,641,300 | 19.04 | 4.06 | - |
14/01/69
|
9.45 | 9.65 unread messages | +0.25 | 9.65 | 9.40 | 9,321,500 | 18.66 | 4.15 | - |
13/01/69
|
9.75 | 9.40 unread messages | -0.25 | 9.75 | 9.20 | 17,307,700 | 18.17 | 4.26 | - |
12/01/69
|
9.85 | 9.65 unread messages | -0.25 | 9.85 | 9.45 | 20,811,500 | 18.66 | 4.15 | - |
09/01/69
|
10.30 | 9.90 unread messages | -0.40 | 10.30 | 9.80 | 28,381,900 | 19.14 | 4.04 | - |
08/01/69
|
10.80 | 10.30 unread messages | -0.60 | 10.80 | 10.20 | 27,629,700 | 19.91 | 3.88 | - |
07/01/69
|
10.40 | 10.90 unread messages | +0.50 | 11.00 | 10.40 | 27,705,800 | 21.07 | 3.67 | - |
06/01/69
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 4,296,400 | 20.11 | 3.85 | - |
05/01/69
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 8,004,900 | 20.11 | 3.85 | - |