ราคาหุ้นย้อนหลัง BC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.75 | 0.70 unread messages | 0.00 | 0.75 | 0.70 | 2,600 | -100.00 | 7.37 | - |
03/12/68
|
0.76 | 0.70 unread messages | -0.01 | 0.76 | 0.70 | 12,000 | -100.00 | 7.37 | - |
02/12/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,200 | -100.00 | 7.27 | - |
01/12/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 4,000 | -100.00 | 7.27 | - |
28/11/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 8,600 | -100.00 | 7.37 | - |
27/11/68
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 325,500 | -100.00 | 7.17 | - |
26/11/68
|
0.75 | 0.70 unread messages | -0.02 | 0.80 | 0.70 | 207,800 | -100.00 | 7.37 | - |
25/11/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 10,900 | -100.00 | 7.17 | - |
24/11/68
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 15,400 | -100.00 | 7.07 | - |
21/11/68
|
0.76 | 0.74 unread messages | -0.03 | 0.76 | 0.74 | 16,000 | -100.00 | 6.97 | - |
20/11/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.75 | 7,700 | -100.00 | 6.70 | - |
19/11/68
|
0.74 | 0.78 unread messages | +0.04 | 0.84 | 0.74 | 50,500 | -100.00 | 6.62 | - |
18/11/68
|
0.72 | 0.74 unread messages | +0.03 | 0.74 | 0.70 | 204,600 | -100.00 | 6.97 | - |
17/11/68
|
0.76 | 0.71 unread messages | -0.01 | 0.77 | 0.70 | 502,300 | -100.00 | 7.27 | - |
14/11/68
|
0.72 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 259,500 | -100.00 | 7.17 | - |
13/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 723,600 | -100.00 | 7.37 | - |
12/11/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 271,300 | 52.53 | 7.37 | - |
11/11/68
|
0.74 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 190,100 | 52.53 | 7.37 | - |
10/11/68
|
0.70 | 0.71 unread messages | 0.00 | 0.75 | 0.70 | 143,500 | 53.28 | 7.27 | - |
07/11/68
|
0.69 | 0.71 unread messages | +0.05 | 0.71 | 0.67 | 42,700 | 53.28 | 7.27 | - |
06/11/68
|
0.71 | 0.66 unread messages | -0.03 | 0.72 | 0.64 | 96,200 | 49.53 | 7.82 | - |
05/11/68
|
0.73 | 0.69 unread messages | -0.04 | 0.73 | 0.69 | 96,500 | 51.78 | 7.48 | - |
04/11/68
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 16,800 | 54.78 | 7.07 | - |
03/11/68
|
0.74 | 0.74 unread messages | -0.02 | 0.77 | 0.73 | 14,500 | 55.54 | 6.97 | - |
31/10/68
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 3,100 | 57.04 | 6.79 | - |
30/10/68
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 12,600 | 56.29 | 6.88 | - |
29/10/68
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 20,300 | 56.29 | 6.88 | - |
28/10/68
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 25,900 | 56.29 | 6.88 | - |
27/10/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 3,500 | 57.79 | 6.70 | - |
24/10/68
|
0.77 | 0.78 unread messages | +0.02 | 0.79 | 0.77 | 12,100 | 58.54 | 6.62 | - |
22/10/68
|
0.76 | 0.76 unread messages | +0.01 | 0.79 | 0.76 | 12,100 | 57.04 | 6.79 | - |
21/10/68
|
0.79 | 0.75 unread messages | -0.03 | 0.79 | 0.75 | 54,400 | 56.29 | 6.88 | - |
20/10/68
|
0.76 | 0.78 unread messages | +0.01 | 0.80 | 0.76 | 65,700 | 58.54 | 6.62 | - |
17/10/68
|
0.83 | 0.77 unread messages | -0.06 | 0.83 | 0.77 | 94,600 | 57.79 | 6.70 | - |
16/10/68
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.83 | 3,600 | 62.29 | 6.22 | - |
15/10/68
|
0.82 | 0.84 unread messages | +0.03 | 0.84 | 0.81 | 6,600 | 63.04 | 6.14 | - |
14/10/68
|
0.81 | 0.81 unread messages | -0.04 | 0.83 | 0.81 | 104,200 | 60.79 | 6.37 | - |
10/10/68
|
0.90 | 0.85 unread messages | -0.02 | 0.90 | 0.85 | 33,900 | 63.79 | 6.07 | - |
09/10/68
|
0.89 | 0.87 unread messages | 0.00 | 0.90 | 0.87 | 16,000 | 65.29 | 5.93 | - |
08/10/68
|
0.86 | 0.87 unread messages | -0.02 | 0.89 | 0.86 | 35,600 | 65.29 | 5.93 | - |
07/10/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 1,800 | 66.79 | 5.80 | - |
06/10/68
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 11,100 | 66.04 | 5.86 | - |
03/10/68
|
0.87 | 0.90 unread messages | +0.03 | 0.90 | 0.85 | 75,400 | 67.54 | 5.73 | - |
02/10/68
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 17,200 | 65.29 | 5.93 | - |
01/10/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 12,300 | 66.79 | 5.80 | - |
30/09/68
|
0.90 | 0.88 unread messages | -0.03 | 0.90 | 0.80 | 98,500 | 66.04 | 5.86 | - |
29/09/68
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 31,100 | 68.29 | 5.67 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.79 | 5.55 | - |
25/09/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 14,500 | 69.79 | 5.55 | - |
24/09/68
|
0.92 | 0.92 unread messages | -0.01 | 0.92 | 0.91 | 21,800 | 69.04 | 5.61 | - |
23/09/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.91 | 13,100 | 69.79 | 5.55 | - |
22/09/68
|
0.94 | 0.94 unread messages | -0.01 | 0.94 | 0.94 | 26,200 | 70.54 | 5.49 | - |
19/09/68
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 26,100 | 71.29 | 5.43 | - |
18/09/68
|
0.95 | 0.96 unread messages | -0.01 | 0.99 | 0.95 | 22,600 | 72.04 | 5.38 | - |
17/09/68
|
0.95 | 0.97 unread messages | +0.03 | 0.97 | 0.94 | 8,100 | 72.79 | 5.32 | - |
16/09/68
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.94 | 26,000 | 70.54 | 5.49 | - |
15/09/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 7,500 | 72.04 | 5.38 | - |
12/09/68
|
0.94 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 17,900 | 71.29 | 5.43 | - |
11/09/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 55,900 | 72.04 | 5.38 | - |
10/09/68
|
0.93 | 0.95 unread messages | +0.01 | 0.97 | 0.93 | 58,900 | 71.29 | 5.43 | - |
09/09/68
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 93,400 | 70.54 | 5.49 | - |
08/09/68
|
0.93 | 0.92 unread messages | +0.01 | 0.96 | 0.92 | 258,100 | 69.04 | 5.61 | - |
05/09/68
|
0.94 | 0.91 unread messages | -0.02 | 0.97 | 0.90 | 121,300 | 68.29 | 5.67 | - |
04/09/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 16,200 | 69.79 | 5.55 | - |
03/09/68
|
0.92 | 0.94 unread messages | +0.03 | 0.95 | 0.92 | 65,400 | 70.54 | 5.49 | - |
02/09/68
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 65,500 | 68.29 | 5.67 | - |
01/09/68
|
0.96 | 0.90 unread messages | -0.04 | 0.96 | 0.89 | 103,800 | 67.54 | 5.73 | - |
29/08/68
|
0.96 | 0.94 unread messages | -0.01 | 1.05 | 0.94 | 405,200 | 70.54 | 5.49 | - |
28/08/68
|
0.99 | 0.95 unread messages | -0.03 | 0.99 | 0.94 | 66,400 | 71.29 | 5.43 | - |
27/08/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 11,800 | 73.54 | 5.27 | - |
26/08/68
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 1.00 | 6,300 | 75.04 | 5.16 | - |
22/08/68
|
1.03 | 1.00 unread messages | +0.01 | 1.03 | 0.99 | 32,300 | 75.04 | 5.16 | - |
21/08/68
|
1.05 | 0.99 unread messages | -0.01 | 1.05 | 0.99 | 52,200 | 74.29 | 5.21 | - |
20/08/68
|
1.07 | 1.00 unread messages | -0.01 | 1.07 | 0.99 | 28,200 | 75.04 | 5.16 | - |
19/08/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 10,600 | 75.80 | 5.11 | - |
18/08/68
|
1.05 | 1.01 unread messages | -0.03 | 1.08 | 1.01 | 41,100 | 75.80 | 5.11 | - |
15/08/68
|
0.95 | 1.04 unread messages | +0.09 | 1.04 | 0.95 | 136,200 | 78.05 | 4.96 | - |
14/08/68
|
1.00 | 0.95 unread messages | -0.05 | 1.00 | 0.95 | 115,000 | 71.29 | 5.43 | - |
13/08/68
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 152,700 | 5.75 | 5.16 | - |
08/08/68
|
0.98 | 0.99 unread messages | +0.02 | 1.01 | 0.96 | 146,500 | 5.70 | 5.21 | - |
07/08/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.94 | 128,600 | 5.58 | 5.32 | - |
06/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 25,300 | 5.47 | 5.43 | - |
05/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 29,600 | 5.47 | 5.43 | - |
04/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.98 | 0.95 | 79,400 | 5.47 | 5.43 | - |
01/08/68
|
0.97 | 0.95 unread messages | -0.01 | 0.99 | 0.95 | 156,700 | 5.47 | 5.43 | - |
31/07/68
|
0.95 | 0.96 unread messages | +0.03 | 1.00 | 0.95 | 860,200 | 5.52 | 5.38 | - |
30/07/68
|
0.91 | 0.93 unread messages | +0.02 | 0.96 | 0.91 | 30,500 | 5.35 | 5.55 | - |
29/07/68
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 32,500 | 5.23 | 5.67 | - |
25/07/68
|
0.94 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 3,200 | 5.29 | 5.61 | - |
24/07/68
|
0.93 | 0.90 unread messages | -0.01 | 0.96 | 0.90 | 53,000 | 5.18 | 5.73 | - |
23/07/68
|
0.92 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 13,400 | 5.23 | 5.67 | - |
22/07/68
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 41,000 | 5.18 | 5.73 | - |
21/07/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 151,400 | 5.29 | 5.61 | - |
18/07/68
|
0.94 | 0.94 unread messages | +0.02 | 0.95 | 0.92 | 53,200 | 5.41 | 5.49 | - |
17/07/68
|
0.95 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 14,900 | 5.29 | 5.61 | - |
16/07/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 96,000 | 5.41 | 5.49 | - |
15/07/68
|
0.93 | 0.94 unread messages | +0.02 | 0.97 | 0.92 | 536,600 | 5.41 | 5.49 | - |
14/07/68
|
0.95 | 0.92 unread messages | 0.00 | 0.95 | 0.92 | 280,900 | 5.29 | 5.61 | - |
11/07/68
|
0.95 | 0.92 unread messages | -0.04 | 1.01 | 0.92 | 742,700 | 5.29 | 5.61 | - |
09/07/68
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.93 | 7,700 | 5.52 | 5.38 | - |
08/07/68
|
0.92 | 0.94 unread messages | -0.01 | 0.94 | 0.92 | 300,800 | 5.41 | 5.49 | - |
07/07/68
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 300 | 5.46 | 5.43 | - |
04/07/68
|
0.96 | 0.95 unread messages | +0.01 | 0.96 | 0.93 | 6,400 | 5.46 | 5.43 | - |
03/07/68
|
0.98 | 0.94 unread messages | -0.01 | 0.98 | 0.94 | 8,900 | 5.41 | 5.49 | - |
02/07/68
|
0.97 | 0.95 unread messages | -0.02 | 0.99 | 0.94 | 7,700 | 5.46 | 5.43 | - |
01/07/68
|
0.98 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 10,100 | 5.58 | 5.32 | - |
30/06/68
|
0.99 | 0.95 unread messages | 0.00 | 1.00 | 0.92 | 626,000 | 5.46 | 5.43 | - |
27/06/68
|
0.96 | 0.95 unread messages | +0.01 | 0.99 | 0.95 | 21,200 | 5.46 | 5.43 | - |
26/06/68
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 5,200 | 5.41 | 5.49 | - |
25/06/68
|
0.96 | 0.95 unread messages | +0.02 | 0.97 | 0.93 | 46,700 | 5.46 | 5.43 | - |
24/06/68
|
0.94 | 0.93 unread messages | +0.01 | 1.02 | 0.93 | 52,900 | 5.35 | 5.55 | - |
23/06/68
|
0.97 | 0.92 unread messages | -0.02 | 0.97 | 0.92 | 29,200 | 5.29 | 5.61 | - |
20/06/68
|
0.92 | 0.94 unread messages | +0.02 | 1.00 | 0.92 | 143,400 | 5.41 | 5.49 | - |
19/06/68
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 134,600 | 5.29 | 5.61 | - |
18/06/68
|
0.94 | 0.92 unread messages | 0.00 | 0.96 | 0.92 | 28,200 | 5.29 | 5.61 | - |
17/06/68
|
0.92 | 0.92 unread messages | 0.00 | 0.97 | 0.92 | 163,800 | 5.29 | 5.61 | - |
16/06/68
|
0.93 | 0.92 unread messages | -0.01 | 0.98 | 0.92 | 153,200 | 5.25 | 5.65 | - |
13/06/68
|
0.95 | 0.93 unread messages | -0.01 | 1.02 | 0.90 | 532,700 | 5.31 | 5.59 | - |
12/06/68
|
0.94 | 0.94 unread messages | +0.03 | 1.16 | 0.92 | 645,700 | 5.37 | 5.53 | - |
11/06/68
|
0.93 | 0.91 unread messages | -0.05 | 0.96 | 0.91 | 65,700 | 5.20 | 5.71 | - |
10/06/68
|
0.97 | 0.96 unread messages | 0.00 | 0.99 | 0.94 | 5,000 | 5.48 | 5.42 | - |
09/06/68
|
0.91 | 0.96 unread messages | +0.05 | 0.97 | 0.91 | 139,900 | 5.48 | 5.42 | - |
06/06/68
|
0.89 | 0.91 unread messages | +0.03 | 0.91 | 0.89 | 6,200 | 5.20 | 5.71 | - |
05/06/68
|
0.90 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 609,700 | 5.02 | 5.91 | - |
04/06/68
|
0.88 | 0.88 unread messages | +0.02 | 0.89 | 0.88 | 374,300 | 5.02 | 5.91 | - |
30/05/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 76,200 | 4.91 | 6.05 | - |
29/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 53,100 | 4.91 | 6.05 | - |
28/05/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.87 | 32,200 | 4.97 | 5.98 | - |
27/05/68
|
0.87 | 0.87 unread messages | +0.01 | 0.89 | 0.85 | 180,600 | 4.97 | 5.98 | - |
26/05/68
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 34,900 | 4.91 | 6.05 | - |
23/05/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 24,900 | 4.97 | 5.98 | - |
22/05/68
|
0.89 | 0.87 unread messages | -0.03 | 0.92 | 0.86 | 134,400 | 4.97 | 5.98 | - |
21/05/68
|
0.89 | 0.90 unread messages | +0.01 | 0.97 | 0.89 | 70,700 | 5.14 | 5.78 | - |
20/05/68
|
0.89 | 0.89 unread messages | +0.02 | 1.04 | 0.89 | 117,800 | 5.08 | 5.84 | - |
19/05/68
|
0.90 | 0.87 unread messages | -0.03 | 0.90 | 0.87 | 10,900 | 4.97 | 5.98 | - |
16/05/68
|
0.87 | 0.90 unread messages | +0.02 | 0.90 | 0.86 | 40,700 | 5.14 | 5.78 | - |
14/05/68
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 1,600 | 16.02 | 5.78 | - |
13/05/68
|
0.88 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 7,700 | 15.66 | 5.91 | - |
09/05/68
|
0.88 | 0.89 unread messages | -0.02 | 0.90 | 0.88 | 3,700 | 15.84 | 5.84 | - |
09/05/68
|
0.88 | 0.89 unread messages | -0.02 | 0.90 | 0.88 | 3,700 | 15.84 | 5.84 | - |
08/05/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 4,800 | 16.19 | 5.71 | - |
07/05/68
|
0.79 | 0.90 unread messages | 0.00 | 0.92 | 0.79 | 15,700 | 16.02 | 5.78 | - |
06/05/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 37,700 | 16.02 | 5.78 | - |
02/05/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 21,100 | 16.02 | 5.78 | - |
30/04/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.82 | 138,100 | 16.19 | 5.71 | - |
29/04/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 76,400 | 16.19 | 5.71 | - |
28/04/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 191,300 | 16.02 | 5.78 | - |
25/04/68
|
0.90 | 0.91 unread messages | +0.02 | 0.92 | 0.89 | 114,900 | 16.19 | 5.71 | - |
24/04/68
|
0.91 | 0.89 unread messages | -0.04 | 0.92 | 0.89 | 90,600 | 15.84 | 5.84 | - |
23/04/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 83,600 | 16.55 | 5.59 | - |
22/04/68
|
0.89 | 0.93 unread messages | 0.00 | 0.93 | 0.89 | 24,600 | 16.55 | 5.59 | - |
21/04/68
|
0.89 | 0.93 unread messages | -0.01 | 0.93 | 0.89 | 104,800 | 16.55 | 5.59 | - |
18/04/68
|
0.83 | 0.94 unread messages | -0.01 | 0.95 | 0.83 | 476,400 | 16.73 | 5.53 | - |
17/04/68
|
0.91 | 0.95 unread messages | -0.01 | 0.96 | 0.91 | 12,900 | 16.90 | 5.47 | - |
16/04/68
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 11,800 | 17.08 | 5.42 | - |
11/04/68
|
0.98 | 0.98 unread messages | -0.01 | 0.98 | 0.98 | 600 | 17.44 | 5.31 | - |
10/04/68
|
0.90 | 0.99 unread messages | +0.12 | 0.99 | 0.74 | 396,300 | 17.62 | 5.25 | - |
09/04/68
|
0.95 | 0.87 unread messages | -0.03 | 0.95 | 0.87 | 37,200 | 15.48 | 5.98 | - |
08/04/68
|
1.05 | 0.90 unread messages | -0.11 | 1.05 | 0.90 | 84,300 | 16.02 | 5.78 | - |
04/04/68
|
1.01 | 1.01 unread messages | +0.03 | 1.02 | 1.01 | 34,200 | 17.97 | 5.15 | - |
03/04/68
|
1.01 | 0.98 unread messages | -0.07 | 1.05 | 0.98 | 13,800 | 17.44 | 5.31 | - |
02/04/68
|
1.02 | 1.05 unread messages | +0.02 | 1.05 | 1.00 | 5,900 | 18.68 | 4.95 | - |
01/04/68
|
1.03 | 1.03 unread messages | -0.02 | 1.03 | 1.03 | 1,000 | 18.33 | 5.05 | - |
31/03/68
|
1.00 | 1.05 unread messages | 0.00 | 1.05 | 1.00 | 1,300 | 18.68 | 4.95 | - |
28/03/68
|
1.03 | 1.05 unread messages | +0.03 | 1.05 | 1.03 | 17,400 | 18.68 | 4.95 | - |
27/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 151,700 | 18.15 | 5.10 | - |
26/03/68
|
1.02 | 1.01 unread messages | +0.01 | 1.03 | 1.01 | 46,200 | 17.97 | 5.15 | - |
25/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 49,200 | 17.79 | 5.20 | - |
24/03/68
|
0.98 | 1.00 unread messages | +0.03 | 1.00 | 0.98 | 10,000 | 17.79 | 5.20 | - |
21/03/68
|
0.97 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 4,500 | 17.26 | 5.36 | - |
20/03/68
|
0.94 | 0.99 unread messages | -0.01 | 1.00 | 0.94 | 53,100 | 17.62 | 5.25 | - |
19/03/68
|
0.97 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 57,700 | 17.79 | 5.20 | - |
18/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.04 | 0.99 | 235,500 | 17.79 | 5.20 | - |
17/03/68
|
0.99 | 1.00 unread messages | -0.02 | 1.05 | 0.88 | 809,200 | 17.79 | 5.20 | - |
14/03/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 112,900 | 18.15 | 5.10 | - |
13/03/68
|
1.04 | 1.00 unread messages | -0.05 | 1.05 | 0.99 | 196,000 | 17.79 | 5.20 | - |
12/03/68
|
1.00 | 1.05 unread messages | +0.05 | 1.06 | 1.00 | 113,600 | 18.68 | 4.95 | - |
11/03/68
|
1.05 | 1.00 unread messages | -0.05 | 1.06 | 1.00 | 79,900 | 17.79 | 5.20 | - |
10/03/68
|
1.06 | 1.05 unread messages | -0.02 | 1.07 | 0.92 | 184,300 | 18.68 | 4.95 | - |
07/03/68
|
1.05 | 1.07 unread messages | 0.00 | 1.07 | 1.02 | 78,300 | 19.04 | 4.86 | - |
06/03/68
|
1.08 | 1.07 unread messages | -0.02 | 1.10 | 1.06 | 47,100 | 19.04 | 4.86 | - |
05/03/68
|
1.07 | 1.09 unread messages | +0.04 | 1.14 | 1.06 | 176,900 | 19.40 | 4.77 | - |
04/03/68
|
1.17 | 1.05 unread messages | -0.10 | 1.17 | 1.05 | 23,900 | 18.68 | 4.95 | - |
03/03/68
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.12 | 26,200 | 20.46 | 4.52 | - |
28/02/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.05 | 81,800 | 20.64 | 4.48 | - |
27/02/68
|
1.10 | 1.17 unread messages | +0.02 | 1.18 | 1.10 | 41,000 | 20.82 | 0.00 | - |
26/02/68
|
1.06 | 1.15 unread messages | +0.14 | 1.15 | 1.04 | 294,000 | 28.40 | 0.00 | - |
25/02/68
|
1.09 | 1.01 unread messages | -0.08 | 1.11 | 1.01 | 99,700 | 24.94 | 0.00 | - |
24/02/68
|
1.03 | 1.09 unread messages | 0.00 | 1.10 | 1.03 | 10,300 | 26.92 | 0.00 | - |
21/02/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 45,100 | 26.92 | 0.00 | - |
20/02/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 37,700 | 27.16 | 0.00 | - |
19/02/68
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 40,300 | 27.16 | 0.00 | - |
18/02/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 92,500 | 26.92 | 0.00 | - |
17/02/68
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.05 | 1,213,500 | 27.16 | 0.00 | - |
14/02/68
|
1.03 | 1.09 unread messages | +0.05 | 1.09 | 1.03 | 467,300 | 26.92 | 0.00 | - |
13/02/68
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.01 | 135,200 | 25.68 | 0.00 | - |
11/02/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.00 | 81,200 | 25.68 | 0.00 | - |
10/02/68
|
0.99 | 1.03 unread messages | +0.02 | 1.03 | 0.99 | 25,100 | 25.43 | 0.00 | - |