ราคาหุ้นย้อนหลัง BC
ตาราง ราคาหุ้นย้อนหลัง
1.61/0.68
52 Week ต่ำสุด/สูงสุด
40
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.05 | 1.00 unread messages | -0.04 | 1.05 | 1.00 | 374,600 | 24.69 | 0.00 | 0.00 |
20/11/67
|
1.02 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 138,900 | 25.67 | 0.00 | 0.00 |
19/11/67
|
1.06 | 1.03 unread messages | -0.05 | 1.07 | 1.03 | 267,100 | 25.43 | 0.00 | 0.00 |
18/11/67
|
1.07 | 1.08 unread messages | -0.02 | 1.08 | 1.04 | 473,600 | 26.66 | 0.00 | 0.00 |
15/11/67
|
1.21 | 1.10 unread messages | -0.08 | 1.21 | 1.10 | 858,100 | 27.16 | 0.00 | 0.00 |
14/11/67
|
1.20 | 1.18 unread messages | -0.03 | 1.22 | 1.14 | 853,500 | 29.13 | 0.00 | 0.00 |
13/11/67
|
1.11 | 1.21 unread messages | +0.10 | 1.21 | 1.10 | 2,116,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.03 | 1.11 unread messages | +0.09 | 1.22 | 1.03 | 1,769,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.19 | 1.02 unread messages | +0.05 | 1.21 | 1.00 | 2,019,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.95 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 379,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.94 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 86,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 376,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 393,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.95 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 560,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 230,800 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.99 | 0.97 unread messages | 0.00 | 0.99 | 0.95 | 393,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.90 | 1,181,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.96 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 223,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 655,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.93 | 581,900 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.93 | 0.96 unread messages | +0.01 | 0.96 | 0.92 | 270,500 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.93 | 0.95 unread messages | +0.02 | 0.95 | 0.90 | 246,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 28,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.92 | 0.93 unread messages | +0.02 | 0.93 | 0.90 | 216,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 289,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.90 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 150,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.92 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 389,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 166,600 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.95 | 0.94 unread messages | -0.01 | 1.00 | 0.93 | 2,276,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.93 | 0.95 unread messages | +0.01 | 0.99 | 0.90 | 1,727,200 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 317,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.92 | 563,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.92 | 594,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.96 | 0.94 unread messages | -0.01 | 0.98 | 0.92 | 538,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.92 | 0.95 unread messages | +0.06 | 1.00 | 0.91 | 2,915,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.00 | 0.89 unread messages | -0.06 | 1.09 | 0.87 | 5,163,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.90 | 0.95 unread messages | +0.04 | 0.96 | 0.90 | 376,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.89 | 0.91 unread messages | +0.02 | 0.91 | 0.88 | 213,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.95 | 0.89 unread messages | -0.05 | 1.07 | 0.89 | 2,001,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.91 | 142,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.99 | 0.94 unread messages | -0.03 | 0.99 | 0.90 | 986,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.94 | 0.97 unread messages | +0.08 | 0.97 | 0.88 | 2,907,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.83 | 0.89 unread messages | +0.05 | 0.89 | 0.82 | 1,408,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.86 | 0.84 unread messages | -0.01 | 0.89 | 0.80 | 2,693,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.80 | 0.85 unread messages | +0.04 | 0.86 | 0.78 | 1,562,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 187,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.84 | 0.81 unread messages | +0.01 | 0.85 | 0.81 | 256,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.78 | 0.80 unread messages | +0.02 | 0.84 | 0.78 | 416,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.78 | 0.78 unread messages | 0.00 | 0.81 | 0.77 | 21,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.81 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 105,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.86 | 0.81 unread messages | -0.03 | 0.86 | 0.81 | 172,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.82 | 0.84 unread messages | +0.02 | 0.86 | 0.81 | 95,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 106,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.81 | 259,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.80 | 0.80 unread messages | -0.03 | 0.94 | 0.80 | 1,796,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.81 | 0.83 unread messages | +0.02 | 0.89 | 0.80 | 822,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.75 | 0.81 unread messages | +0.04 | 0.81 | 0.75 | 615,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.75 | 0.77 unread messages | +0.03 | 0.77 | 0.75 | 66,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 43,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.79 | 0.76 unread messages | 0.00 | 0.79 | 0.74 | 23,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.80 | 0.76 unread messages | -0.01 | 0.80 | 0.76 | 72,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.71 | 0.77 unread messages | +0.05 | 0.78 | 0.71 | 594,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 200,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.73 | 0.71 unread messages | -0.02 | 0.76 | 0.71 | 258,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 191,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 39,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.74 | 0.76 unread messages | +0.03 | 0.77 | 0.74 | 230,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.79 | 0.73 | 181,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 271,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.69 | 0.75 unread messages | +0.05 | 0.76 | 0.68 | 1,823,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 238,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.83 | 0.72 unread messages | -0.06 | 0.84 | 0.72 | 251,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.84 | 0.78 unread messages | -0.02 | 0.84 | 0.78 | 34,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.81 | 0.80 unread messages | +0.04 | 0.85 | 0.78 | 83,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.85 | 0.76 unread messages | -0.01 | 0.85 | 0.71 | 73,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.77 | 0.77 unread messages | -0.05 | 0.81 | 0.77 | 182,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.82 | 0.82 unread messages | +0.04 | 0.82 | 0.79 | 109,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.71 | 0.78 unread messages | +0.06 | 0.79 | 0.71 | 256,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 746,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.82 | 0.71 unread messages | -0.11 | 0.82 | 0.71 | 204,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 151,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.83 | 0.82 unread messages | -0.03 | 0.84 | 0.80 | 493,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.90 | 0.85 unread messages | -0.05 | 0.90 | 0.84 | 585,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.92 | 0.90 unread messages | -0.02 | 0.95 | 0.90 | 296,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.92 | 0.92 unread messages | +0.02 | 1.00 | 0.91 | 724,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.00 | 0.90 unread messages | -0.08 | 1.00 | 0.90 | 462,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.85 | 0.98 unread messages | +0.13 | 1.05 | 0.85 | 4,123,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.88 | 0.85 unread messages | -0.03 | 0.91 | 0.85 | 159,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.94 | 0.88 unread messages | -0.04 | 0.94 | 0.88 | 180,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.97 | 0.92 unread messages | 0.00 | 0.97 | 0.91 | 246,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.92 | 0.92 unread messages | 0.00 | 0.95 | 0.91 | 1,831,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.92 | 0.92 unread messages | +0.01 | 1.02 | 0.91 | 384,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.92 | 0.91 unread messages | -0.01 | 0.95 | 0.90 | 432,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.96 | 0.92 unread messages | -0.02 | 0.96 | 0.92 | 110,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.95 | 0.94 unread messages | -0.01 | 0.99 | 0.94 | 66,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.93 | 0.95 unread messages | +0.02 | 0.96 | 0.90 | 66,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.92 | 0.93 unread messages | +0.03 | 0.94 | 0.90 | 11,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.91 | 0.90 unread messages | -0.02 | 0.91 | 0.90 | 40,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.89 | 0.92 unread messages | +0.02 | 0.93 | 0.89 | 6,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 284,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 87,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.89 | 0.90 unread messages | -0.02 | 0.93 | 0.88 | 22,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.92 | 0.92 unread messages | +0.02 | 0.93 | 0.90 | 4,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.90 | 0.90 unread messages | -0.03 | 0.91 | 0.90 | 53,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.96 | 0.93 unread messages | -0.01 | 0.96 | 0.87 | 15,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.95 | 0.94 unread messages | +0.03 | 0.96 | 0.86 | 27,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.95 | 0.91 unread messages | -0.01 | 0.95 | 0.91 | 1,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.91 | 0.92 unread messages | +0.01 | 0.97 | 0.91 | 97,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.92 | 0.91 unread messages | +0.01 | 0.93 | 0.91 | 150,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.95 | 0.90 unread messages | 0.00 | 0.96 | 0.88 | 139,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.88 | 0.90 unread messages | +0.02 | 0.94 | 0.87 | 112,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.02 | 0.88 unread messages | -0.12 | 1.02 | 0.85 | 648,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.03 | 1.00 unread messages | 0.00 | 1.07 | 0.95 | 59,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.00 | 1.00 unread messages | +0.07 | 1.00 | 1.00 | 10,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.93 | 100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.93 | 100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.93 | 100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.94 | 0.92 unread messages | +0.01 | 0.96 | 0.91 | 14,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.95 | 0.91 unread messages | -0.06 | 0.95 | 0.91 | 300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 32,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.96 | 0.99 unread messages | +0.05 | 0.99 | 0.96 | 270,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.95 | 0.94 unread messages | -0.02 | 0.96 | 0.94 | 68,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.98 | 0.96 unread messages | +0.02 | 0.98 | 0.96 | 400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.94 | 0.94 unread messages | +0.02 | 0.96 | 0.94 | 145,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.89 | 0.92 unread messages | +0.03 | 0.92 | 0.89 | 46,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.92 | 0.89 unread messages | -0.03 | 0.97 | 0.89 | 10,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.95 | 0.92 unread messages | +0.03 | 0.95 | 0.89 | 36,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.88 | 0.89 unread messages | -0.01 | 0.97 | 0.88 | 72,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.99 | 0.90 unread messages | -0.09 | 0.99 | 0.87 | 165,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.03 | 0.99 unread messages | +0.01 | 1.03 | 0.97 | 1,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.04 | 0.98 unread messages | +0.01 | 1.04 | 0.97 | 4,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.97 | 0.97 unread messages | +0.01 | 1.04 | 0.97 | 55,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.04 | 0.96 unread messages | -0.11 | 1.04 | 0.80 | 397,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.08 | 1.07 unread messages | -0.01 | 1.11 | 1.07 | 15,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.13 | 1.08 unread messages | -0.03 | 1.13 | 1.08 | 15,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.14 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 1,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.08 | 1.11 unread messages | +0.01 | 1.19 | 1.08 | 10,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 200,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.12 | 1.12 unread messages | -0.02 | 1.12 | 1.12 | 1,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.10 | 1.14 unread messages | 0.00 | 1.20 | 0.98 | 4,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.22 | 1.14 unread messages | +0.02 | 1.22 | 1.14 | 26,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.14 | 1.12 unread messages | -0.03 | 1.23 | 1.12 | 103,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 4,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.13 | 1.13 unread messages | -0.05 | 1.13 | 1.13 | 1,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.18 | 1.18 unread messages | -0.07 | 1.18 | 1.18 | 25,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.15 | 1.25 unread messages | +0.08 | 1.25 | 1.15 | 13,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.18 | 1.17 unread messages | -0.02 | 1.20 | 1.15 | 38,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.18 | 1.19 unread messages | 0.00 | 1.24 | 1.18 | 500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 6,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 100,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.18 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 2,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.21 | 1.20 unread messages | +0.02 | 1.22 | 1.19 | 335,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.20 | 1.18 unread messages | -0.02 | 1.23 | 1.18 | 424,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 202,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.24 | 1.20 unread messages | -0.05 | 1.24 | 1.20 | 246,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.26 | 1.25 unread messages | -0.02 | 1.26 | 1.25 | 31,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.23 | 800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.22 | 1.27 unread messages | +0.05 | 1.28 | 1.22 | 6,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.22 | 125,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.23 | 1.23 unread messages | -0.02 | 1.27 | 1.23 | 56,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 26,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.25 | 1.25 unread messages | +0.05 | 1.30 | 1.25 | 35,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.34 | 1.20 unread messages | -0.11 | 1.34 | 1.20 | 551,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.31 | 206,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.32 | 1.32 unread messages | -0.02 | 1.34 | 1.32 | 41,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.36 | 1.34 unread messages | -0.05 | 1.36 | 1.34 | 36,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.39 | 1.39 unread messages | +0.06 | 1.39 | 1.39 | 100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.40 | 1.33 unread messages | +0.01 | 1.40 | 1.33 | 138,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.32 | 1.32 unread messages | 0.00 | 1.39 | 1.32 | 165,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.35 | 1.32 unread messages | -0.07 | 1.36 | 1.32 | 432,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.33 | 1.39 unread messages | +0.01 | 1.42 | 1.33 | 64,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.40 | 1.38 unread messages | +0.03 | 1.40 | 1.35 | 11,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.35 | 3,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.38 | 1.38 unread messages | -0.02 | 1.38 | 1.38 | 6,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.33 | 1.40 unread messages | +0.04 | 1.40 | 1.33 | 34,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.33 | 1.36 unread messages | 0.00 | 1.36 | 1.33 | 86,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.31 | 1.36 unread messages | +0.02 | 1.36 | 1.31 | 80,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.36 | 1.34 unread messages | 0.00 | 1.36 | 1.34 | 20,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 184,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.37 | 1.35 unread messages | -0.03 | 1.38 | 1.35 | 153,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 160,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 444,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.35 | 1.37 unread messages | +0.03 | 1.37 | 1.35 | 300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.34 | 1.34 unread messages | +0.01 | 1.39 | 1.34 | 76,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.33 | 1.33 unread messages | -0.03 | 1.35 | 1.32 | 233,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.39 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 254,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.38 | 1.38 unread messages | 0.00 | 1.41 | 1.38 | 204,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.37 | 554,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.43 | 1.39 unread messages | -0.04 | 1.43 | 1.39 | 439,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.38 | 1.43 unread messages | +0.05 | 1.49 | 1.38 | 2,076,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 220,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.41 | 1.38 unread messages | +0.01 | 1.41 | 1.38 | 70,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 692,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.40 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 278,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.39 | 1.38 unread messages | +0.01 | 1.43 | 1.38 | 646,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 140,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.37 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 53,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.38 | 1.37 unread messages | -0.02 | 1.40 | 1.37 | 286,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.38 | 1.39 unread messages | +0.02 | 1.42 | 1.38 | 347,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.40 | 1.37 unread messages | -0.01 | 1.48 | 1.37 | 2,732,900 | -100.00 | 0.00 | 0.00 |