ราคาหุ้นย้อนหลัง ASW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 63,800 | 6.38 | 0.00 | - |
03/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 12,600 | 6.38 | 0.00 | - |
02/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 19,200 | 6.38 | 0.00 | - |
01/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 225,400 | 6.38 | 0.00 | - |
28/11/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 181,400 | 6.38 | 0.00 | - |
27/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 5,500 | 6.38 | 0.00 | - |
26/11/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 55,200 | 6.38 | 0.00 | - |
25/11/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 160,300 | 6.43 | 0.00 | - |
24/11/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 87,600 | 6.43 | 0.00 | - |
21/11/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 21,500 | 6.43 | 0.00 | - |
20/11/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 18,100 | 6.38 | 0.00 | - |
19/11/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 151,600 | 6.38 | 0.00 | - |
18/11/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 81,100 | 6.43 | 0.00 | - |
17/11/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 131,700 | 6.43 | 0.00 | - |
14/11/68
|
5.95 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 202,600 | 6.43 | 0.00 | - |
13/11/68
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 166,300 | 6.43 | 0.00 | - |
12/11/68
|
6.10 | 6.10 unread messages | -0.10 | 6.20 | 6.00 | 126,300 | 6.49 | 0.00 | - |
11/11/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 19,800 | 6.59 | 0.00 | - |
10/11/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 72,500 | 6.59 | 0.00 | - |
07/11/68
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 43,000 | 6.59 | 0.00 | - |
06/11/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 54,100 | 5.54 | 0.00 | - |
05/11/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.00 | 197,000 | 5.49 | 0.00 | - |
04/11/68
|
6.15 | 6.15 unread messages | -0.10 | 6.20 | 6.10 | 260,100 | 5.49 | 0.00 | - |
03/11/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 49,900 | 5.58 | 0.00 | - |
31/10/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.05 | 182,600 | 5.58 | 0.00 | - |
30/10/68
|
6.10 | 6.25 unread messages | 0.00 | 6.25 | 6.10 | 5,800 | 5.58 | 0.00 | - |
29/10/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 7,100 | 5.58 | 0.00 | - |
28/10/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 45,200 | 5.58 | 0.00 | - |
27/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 28,900 | 5.54 | 0.00 | - |
24/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 102,400 | 5.54 | 0.00 | - |
22/10/68
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 19,900 | 5.54 | 0.00 | - |
21/10/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 21,800 | 5.58 | 0.00 | - |
20/10/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.00 | 98,000 | 5.58 | 0.00 | - |
17/10/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.00 | 377,700 | 5.58 | 0.00 | - |
16/10/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 21,500 | 5.58 | 0.00 | - |
15/10/68
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 64,300 | 5.58 | 0.00 | - |
14/10/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 27,300 | 5.54 | 0.00 | - |
10/10/68
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 79,800 | 5.58 | 0.00 | - |
09/10/68
|
6.10 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 49,400 | 5.54 | 0.00 | - |
08/10/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.05 | 98,700 | 5.58 | 0.00 | - |
07/10/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.00 | 148,700 | 5.54 | 0.00 | - |
06/10/68
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 5.85 | 203,900 | 5.49 | 0.00 | - |
03/10/68
|
5.70 | 6.10 unread messages | +0.40 | 6.15 | 5.55 | 156,000 | 5.45 | 0.00 | - |
02/10/68
|
5.50 | 5.70 unread messages | +0.15 | 5.70 | 5.40 | 97,900 | 5.09 | 0.00 | - |
01/10/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.40 | 46,200 | 4.96 | 0.00 | - |
30/09/68
|
5.40 | 5.50 unread messages | 0.00 | 5.50 | 5.30 | 33,700 | 4.91 | 0.00 | - |
29/09/68
|
5.25 | 5.50 unread messages | 0.00 | 5.50 | 5.25 | 47,700 | 4.91 | 0.00 | - |
26/09/68
|
5.30 | 5.50 unread messages | 0.00 | 5.50 | 5.30 | 150,900 | 4.91 | 0.00 | - |
25/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 126,900 | 4.91 | 0.00 | - |
24/09/68
|
5.35 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 107,500 | 4.91 | 0.00 | - |
23/09/68
|
5.30 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 17,200 | 4.82 | 0.00 | - |
22/09/68
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.15 | 91,900 | 4.82 | 0.00 | - |
19/09/68
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.10 | 243,900 | 4.78 | 0.00 | - |
18/09/68
|
5.50 | 5.25 unread messages | -0.25 | 5.50 | 5.15 | 432,900 | 4.69 | 0.00 | - |
17/09/68
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.40 | 110,300 | 4.91 | 0.00 | - |
16/09/68
|
5.15 | 5.40 unread messages | +0.20 | 5.45 | 5.10 | 482,500 | 4.82 | 0.00 | - |
15/09/68
|
5.15 | 5.20 unread messages | -0.05 | 5.20 | 5.10 | 80,500 | 4.65 | 0.00 | - |
12/09/68
|
5.10 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 268,500 | 4.69 | 0.00 | - |
11/09/68
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.00 | 343,400 | 4.56 | 0.00 | - |
10/09/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 45,200 | 4.65 | 0.00 | - |
09/09/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.00 | 873,400 | 4.65 | 0.00 | - |
08/09/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 153,600 | 4.65 | 0.00 | - |
05/09/68
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 101,000 | 4.60 | 0.00 | - |
04/09/68
|
5.75 | 5.10 unread messages | -0.60 | 5.75 | 4.90 | 2,650,600 | 4.56 | 0.00 | - |
03/09/68
|
5.50 | 5.70 unread messages | +0.15 | 5.90 | 5.50 | 125,600 | 5.09 | 0.00 | - |
02/09/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.20 | 308,100 | 4.96 | 0.00 | - |
01/09/68
|
5.35 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 10,300 | 4.91 | 0.00 | - |
29/08/68
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 51,200 | 4.82 | 0.00 | - |
28/08/68
|
5.55 | 5.30 unread messages | -0.30 | 5.65 | 5.25 | 997,000 | 4.73 | 0.00 | - |
27/08/68
|
5.90 | 5.60 unread messages | -0.25 | 5.90 | 5.25 | 1,104,800 | 5.00 | 0.00 | - |
26/08/68
|
6.25 | 5.85 unread messages | -0.40 | 6.25 | 5.75 | 5,206,600 | 5.23 | 0.00 | - |
22/08/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 5.80 | 609,800 | 5.54 | 0.00 | - |
21/08/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 5.95 | 804,400 | 5.49 | 0.00 | - |
20/08/68
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.20 | 294,100 | 5.58 | 0.00 | - |
19/08/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.30 | 251,500 | 5.72 | 0.00 | - |
18/08/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 181,800 | 5.81 | 0.00 | - |
15/08/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.40 | 52,500 | 5.81 | 0.00 | - |
14/08/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 33,000 | 5.85 | 0.00 | - |
13/08/68
|
6.45 | 6.55 unread messages | 0.00 | 6.55 | 6.35 | 231,300 | 5.85 | 0.00 | - |
08/08/68
|
6.45 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 34,300 | 5.85 | 0.00 | - |
07/08/68
|
6.50 | 6.55 unread messages | 0.00 | 6.65 | 6.45 | 343,400 | 4.20 | 0.00 | - |
06/08/68
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 198,900 | 4.20 | 0.00 | - |
05/08/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 84,500 | 4.17 | 0.00 | - |
04/08/68
|
6.60 | 6.50 unread messages | +0.05 | 6.60 | 6.40 | 28,700 | 4.17 | 0.00 | - |
01/08/68
|
6.45 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 388,800 | 4.14 | 0.00 | - |
31/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 3,700 | 4.17 | 0.00 | - |
30/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.30 | 175,700 | 4.17 | 0.00 | - |
29/07/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.45 | 112,800 | 4.17 | 0.00 | - |
25/07/68
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.35 | 270,400 | 4.20 | 0.00 | - |
24/07/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 132,000 | 4.17 | 0.00 | - |
23/07/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 11,700 | 4.17 | 0.00 | - |
22/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 4,256,525 | 4.17 | 0.00 | - |
21/07/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 4,100 | 4.17 | 0.00 | - |
18/07/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 68,000 | 4.17 | 0.00 | - |
17/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 98,800 | 4.17 | 0.00 | - |
16/07/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.45 | 1,700 | 4.17 | 0.00 | - |
15/07/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 124,300 | 4.20 | 0.00 | - |
14/07/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 42,800 | 4.20 | 0.00 | - |
11/07/68
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 39,000 | 4.20 | 0.00 | - |
09/07/68
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 105,000 | 4.20 | 0.00 | - |
08/07/68
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 9,600 | 4.20 | 0.00 | - |
07/07/68
|
6.45 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 33,500 | 4.20 | 0.00 | - |
04/07/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 35,000 | 4.20 | 0.00 | - |
03/07/68
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 8,500 | 4.20 | 0.00 | - |
02/07/68
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 78,700 | 4.20 | 0.00 | - |
01/07/68
|
6.60 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 60,700 | 4.20 | 0.00 | - |
30/06/68
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.45 | 65,000 | 4.17 | 0.00 | - |
27/06/68
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 69,800 | 4.24 | 0.00 | - |
26/06/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 103,000 | 4.17 | 0.00 | - |
25/06/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 47,900 | 4.17 | 0.00 | - |
24/06/68
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 37,900 | 4.17 | 0.00 | - |
23/06/68
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.40 | 217,500 | 4.20 | 0.00 | - |
20/06/68
|
6.50 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 68,800 | 4.17 | 0.00 | - |
19/06/68
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.45 | 122,800 | 4.20 | 0.00 | - |
18/06/68
|
6.50 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 103,100 | 4.24 | 0.00 | - |
17/06/68
|
6.65 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 33,600 | 4.24 | 0.00 | - |
16/06/68
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.45 | 38,200 | 4.17 | 0.00 | - |
13/06/68
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 2,100 | 4.24 | 0.00 | - |
12/06/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 26,800 | 4.27 | 0.00 | - |
11/06/68
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 22,300 | 4.27 | 0.00 | - |
10/06/68
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 39,300 | 4.24 | 0.00 | - |
09/06/68
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.60 | 33,100 | 4.27 | 0.00 | - |
06/06/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 600 | 4.33 | 0.00 | - |
05/06/68
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 11,900 | 4.33 | 0.00 | - |
04/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 17,700 | 4.33 | 0.00 | - |
30/05/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 23,600 | 4.33 | 0.00 | - |
29/05/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 2,200 | 4.33 | 0.00 | - |
28/05/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 20,000 | 4.33 | 0.00 | - |
27/05/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 4,400 | 4.33 | 0.00 | - |
26/05/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 36,100 | 4.30 | 0.00 | - |
23/05/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 11,100 | 4.30 | 0.00 | - |
22/05/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 19,200 | 4.33 | 0.00 | - |
21/05/68
|
6.70 | 6.75 unread messages | -0.05 | 6.75 | 6.70 | 28,600 | 4.33 | 0.00 | - |
20/05/68
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 29,900 | 4.36 | 0.00 | - |
19/05/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 23,100 | 4.36 | 0.00 | - |
16/05/68
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.80 | 15,500 | 4.36 | 0.00 | - |
14/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 24,700 | 4.43 | 0.00 | - |
13/05/68
|
7.00 | 6.90 unread messages | 0.00 | 7.00 | 6.80 | 39,300 | 4.43 | 0.00 | - |
09/05/68
|
6.80 | 6.90 unread messages | -0.05 | 6.90 | 6.50 | 191,800 | 4.43 | 0.00 | - |
09/05/68
|
6.80 | 6.90 unread messages | -0.05 | 6.90 | 6.50 | 191,800 | 4.43 | 0.00 | - |
08/05/68
|
6.95 | 6.95 unread messages | +0.10 | 6.95 | 6.65 | 200,600 | 4.29 | 0.00 | - |
07/05/68
|
6.95 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 277,200 | 4.23 | 0.00 | - |
06/05/68
|
6.40 | 7.00 unread messages | +0.60 | 7.00 | 6.25 | 171,800 | 4.32 | 0.00 | - |
02/05/68
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 20,400 | 3.95 | 0.00 | - |
30/04/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 66,400 | 3.92 | 0.00 | - |
29/04/68
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 32,000 | 3.92 | 0.00 | - |
28/04/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 28,000 | 3.95 | 0.00 | - |
25/04/68
|
6.30 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 78,700 | 3.98 | 0.00 | - |
24/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 2,500 | 3.89 | 0.00 | - |
23/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 34,700 | 3.89 | 0.00 | - |
22/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 34,700 | 3.89 | 0.00 | - |
21/04/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 9,000 | 3.89 | 0.00 | - |
18/04/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 62,300 | 3.86 | 0.00 | - |
17/04/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 27,900 | 3.86 | 0.00 | - |
16/04/68
|
6.05 | 6.20 unread messages | -0.05 | 6.25 | 5.55 | 268,100 | 3.83 | 0.00 | - |
11/04/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 21,100 | 3.86 | 0.00 | - |
10/04/68
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 43,700 | 3.86 | 0.00 | - |
09/04/68
|
6.15 | 6.20 unread messages | +0.10 | 6.20 | 6.05 | 119,400 | 3.83 | 0.00 | - |
08/04/68
|
6.20 | 6.10 unread messages | -0.20 | 6.30 | 6.10 | 279,800 | 3.77 | 0.00 | - |
04/04/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.25 | 80,700 | 3.89 | 0.00 | - |
03/04/68
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 305,000 | 3.92 | 0.00 | - |
02/04/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 118,600 | 3.92 | 0.00 | - |
01/04/68
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 131,300 | 3.89 | 0.00 | - |
31/03/68
|
6.30 | 6.35 unread messages | -0.10 | 6.35 | 6.20 | 442,700 | 3.92 | 0.00 | - |
28/03/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 19,100 | 3.98 | 0.00 | - |
27/03/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 97,200 | 4.01 | 0.00 | - |
26/03/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 141,300 | 4.05 | 0.00 | - |
25/03/68
|
6.65 | 6.55 unread messages | -0.15 | 6.65 | 6.55 | 228,500 | 4.05 | 0.00 | - |
24/03/68
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 210,600 | 4.14 | 0.00 | - |
21/03/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 258,800 | 4.11 | 0.00 | - |
20/03/68
|
6.50 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 131,600 | 4.08 | 0.00 | - |
19/03/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 120,100 | 4.08 | 0.00 | - |
18/03/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 39,700 | 4.08 | 0.00 | - |
17/03/68
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 101,100 | 4.08 | 0.00 | - |
14/03/68
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 168,200 | 4.08 | 0.00 | - |
13/03/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 51,400 | 4.14 | 0.00 | - |
12/03/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 45,500 | 4.14 | 0.00 | - |
11/03/68
|
6.70 | 6.70 unread messages | -0.10 | 6.70 | 6.65 | 103,300 | 4.14 | 0.00 | - |
10/03/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 184,300 | 4.20 | 0.00 | - |
07/03/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 17,300 | 4.20 | 0.00 | - |
06/03/68
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.80 | 32,600 | 4.20 | 0.00 | - |
05/03/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 240,100 | 4.23 | 0.00 | - |
04/03/68
|
6.85 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 92,200 | 4.26 | 0.00 | - |
03/03/68
|
6.90 | 6.95 unread messages | +0.15 | 6.95 | 6.80 | 62,700 | 4.29 | 0.00 | - |
28/02/68
|
6.80 | 6.80 unread messages | -0.10 | 6.90 | 6.70 | 449,600 | 4.20 | 0.00 | - |
27/02/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 128,200 | 4.26 | 0.00 | - |
26/02/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 111,400 | 4.29 | 0.00 | - |
25/02/68
|
6.95 | 6.90 unread messages | -0.10 | 7.00 | 6.40 | 864,400 | 4.26 | 0.00 | - |
24/02/68
|
7.15 | 7.00 unread messages | -0.20 | 7.15 | 6.95 | 1,324,000 | 4.32 | 0.00 | - |
21/02/68
|
7.50 | 7.20 unread messages | -0.35 | 7.50 | 7.10 | 2,290,500 | 3.63 | 3.47 | - |
20/02/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 70,400 | 3.81 | 3.31 | - |
19/02/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.55 | 107,200 | 3.83 | 3.29 | - |
18/02/68
|
7.55 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 65,200 | 3.81 | 3.31 | - |
17/02/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 142,600 | 3.78 | 3.33 | - |
14/02/68
|
7.65 | 7.50 unread messages | -0.20 | 7.65 | 7.50 | 482,800 | 3.78 | 3.33 | - |
13/02/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 31,100 | 3.88 | 3.24 | - |
11/02/68
|
7.65 | 7.70 unread messages | -0.05 | 7.70 | 7.65 | 224,000 | 3.88 | 3.24 | - |
10/02/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 131,100 | 3.91 | 3.22 | - |