ราคาหุ้นย้อนหลัง ASW
ตาราง ราคาหุ้นย้อนหลัง
8.7/7.35
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 204,300 | 4.06 | 3.10 | 0.00 |
21/11/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 114,800 | 4.03 | 3.12 | 0.00 |
20/11/67
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 138,200 | 4.03 | 3.12 | 0.00 |
19/11/67
|
7.80 | 7.85 unread messages | +0.10 | 7.90 | 7.80 | 266,800 | 3.96 | 3.18 | 0.00 |
18/11/67
|
7.90 | 7.75 unread messages | -0.25 | 7.95 | 7.70 | 1,058,200 | 3.91 | 3.22 | 0.00 |
15/11/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.85 | 333,100 | 4.03 | 3.12 | 0.00 |
14/11/67
|
8.05 | 8.05 unread messages | -0.05 | 8.05 | 7.85 | 312,100 | 4.06 | 3.10 | 0.00 |
13/11/67
|
8.05 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 141,500 | 4.09 | 3.08 | 0.00 |
12/11/67
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 153,000 | 4.03 | 3.12 | 0.00 |
11/11/67
|
8.05 | 8.10 unread messages | +0.05 | 8.20 | 8.05 | 256,200 | 4.09 | 3.08 | 0.00 |
08/11/67
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 1,267,700 | 4.06 | 3.10 | 0.00 |
07/11/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 81,300 | 4.85 | 3.08 | 0.00 |
06/11/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 128,100 | 4.88 | 3.07 | 0.00 |
05/11/67
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 396,900 | 4.88 | 3.07 | 0.00 |
04/11/67
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 146,900 | 4.85 | 3.08 | 0.00 |
01/11/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 505,100 | 4.82 | 3.10 | 0.00 |
31/10/67
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 872,500 | 4.79 | 3.12 | 0.00 |
30/10/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 41,800 | 4.79 | 3.12 | 0.00 |
29/10/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 149,700 | 4.76 | 3.14 | 0.00 |
28/10/67
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 259,700 | 4.79 | 3.12 | 0.00 |
25/10/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 61,700 | 4.79 | 3.12 | 0.00 |
24/10/67
|
7.90 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 258,400 | 4.79 | 3.12 | 0.00 |
22/10/67
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 34,800 | 4.76 | 3.14 | 0.00 |
21/10/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.80 | 293,700 | 4.79 | 3.12 | 0.00 |
18/10/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.80 | 91,600 | 4.76 | 3.14 | 0.00 |
17/10/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 279,500 | 4.76 | 3.14 | 0.00 |
16/10/67
|
7.85 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 186,700 | 4.79 | 3.12 | 0.00 |
15/10/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 88,500 | 4.73 | 3.16 | 0.00 |
11/10/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 72,300 | 4.76 | 3.14 | 0.00 |
10/10/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 1,975,000 | 4.76 | 3.14 | 0.00 |
09/10/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 188,600 | 4.73 | 3.16 | 0.00 |
08/10/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 111,800 | 4.73 | 3.16 | 0.00 |
07/10/67
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 74,500 | 4.70 | 3.18 | 0.00 |
04/10/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 251,200 | 4.67 | 3.20 | 0.00 |
03/10/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 73,200 | 4.67 | 3.20 | 0.00 |
02/10/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 206,600 | 4.67 | 3.20 | 0.00 |
01/10/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 120,200 | 4.67 | 3.20 | 0.00 |
30/09/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 163,000 | 4.67 | 3.20 | 0.00 |
27/09/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 238,000 | 4.67 | 3.20 | 0.00 |
26/09/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 228,600 | 4.67 | 3.20 | 0.00 |
25/09/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 564,800 | 4.67 | 3.20 | 0.00 |
24/09/67
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 295,300 | 4.64 | 3.22 | 0.00 |
23/09/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 400,300 | 4.64 | 3.22 | 0.00 |
20/09/67
|
8.05 | 7.75 unread messages | -0.30 | 8.05 | 7.75 | 2,057,200 | 4.64 | 3.22 | 0.00 |
19/09/67
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 538,000 | 4.82 | 3.10 | 0.00 |
18/09/67
|
7.90 | 8.00 unread messages | +0.15 | 8.05 | 7.85 | 208,300 | 4.79 | 3.12 | 0.00 |
17/09/67
|
7.85 | 7.85 unread messages | 0.00 | 8.05 | 7.80 | 349,500 | 4.70 | 3.18 | 0.00 |
16/09/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.75 | 307,000 | 4.70 | 3.18 | 0.00 |
13/09/67
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 144,600 | 4.67 | 3.20 | 0.00 |
12/09/67
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.75 | 277,700 | 4.64 | 3.22 | 0.00 |
11/09/67
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.65 | 500,800 | 4.64 | 3.22 | 0.00 |
10/09/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 161,100 | 4.70 | 3.18 | 0.00 |
09/09/67
|
7.70 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 390,400 | 4.64 | 3.22 | 0.00 |
06/09/67
|
7.60 | 7.65 unread messages | +0.05 | 7.80 | 7.60 | 463,500 | 4.58 | 3.27 | 0.00 |
05/09/67
|
7.65 | 7.60 unread messages | 0.00 | 7.75 | 7.55 | 391,400 | 4.55 | 3.29 | 0.00 |
04/09/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 212,100 | 4.55 | 3.29 | 0.00 |
03/09/67
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 516,300 | 4.58 | 3.27 | 0.00 |
02/09/67
|
7.80 | 7.65 unread messages | -0.20 | 7.80 | 7.65 | 95,000 | 4.58 | 3.27 | 0.00 |
30/08/67
|
7.70 | 7.85 unread messages | 0.00 | 7.85 | 7.70 | 80,800 | 4.70 | 3.18 | 0.00 |
29/08/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.70 | 25,900 | 4.70 | 3.18 | 0.00 |
28/08/67
|
7.70 | 7.85 unread messages | +0.10 | 7.85 | 7.65 | 175,500 | 4.70 | 3.18 | 0.00 |
27/08/67
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.70 | 137,800 | 4.64 | 3.22 | 0.00 |
26/08/67
|
7.65 | 7.75 unread messages | +0.15 | 7.75 | 7.65 | 238,000 | 4.64 | 3.22 | 0.00 |
23/08/67
|
7.50 | 7.60 unread messages | +0.15 | 7.65 | 7.50 | 186,600 | 4.55 | 3.29 | 0.00 |
22/08/67
|
7.60 | 7.45 unread messages | -0.15 | 7.60 | 7.40 | 209,200 | 4.46 | 3.35 | 0.00 |
21/08/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 39,800 | 4.55 | 3.29 | 0.00 |
20/08/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 73,400 | 4.55 | 3.29 | 0.00 |
19/08/67
|
7.50 | 7.60 unread messages | +0.10 | 7.80 | 7.50 | 125,600 | 4.55 | 3.29 | 0.00 |
16/08/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.40 | 232,600 | 4.49 | 3.33 | 0.00 |
15/08/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 163,200 | 4.49 | 3.33 | 0.00 |
14/08/67
|
7.70 | 7.50 unread messages | -0.10 | 7.70 | 7.45 | 139,300 | 4.49 | 3.33 | 0.00 |
13/08/67
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.50 | 65,800 | 4.55 | 3.29 | 0.00 |
09/08/67
|
7.70 | 7.60 unread messages | +0.15 | 8.00 | 7.55 | 469,000 | 4.55 | 3.29 | 0.00 |
08/08/67
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 79,300 | 6.29 | 3.35 | 0.00 |
07/08/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 51,300 | 6.29 | 3.35 | 0.00 |
06/08/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 59,100 | 6.29 | 3.35 | 0.00 |
05/08/67
|
7.40 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 160,200 | 6.29 | 3.35 | 0.00 |
02/08/67
|
7.40 | 7.50 unread messages | 0.00 | 7.55 | 7.40 | 60,400 | 6.33 | 3.33 | 0.00 |
01/08/67
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.40 | 189,500 | 6.33 | 3.33 | 0.00 |
31/07/67
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 138,800 | 6.33 | 3.33 | 0.00 |
30/07/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 143,400 | 6.29 | 3.35 | 0.00 |
26/07/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 74,300 | 6.33 | 3.33 | 0.00 |
25/07/67
|
7.50 | 7.50 unread messages | -0.05 | 7.60 | 7.45 | 181,200 | 6.33 | 3.33 | 0.00 |
24/07/67
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 21,900 | 6.37 | 3.31 | 0.00 |
23/07/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.45 | 186,600 | 6.37 | 3.31 | 0.00 |
19/07/67
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.50 | 171,000 | 6.37 | 3.31 | 0.00 |
18/07/67
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 85,200 | 6.33 | 3.33 | 0.00 |
17/07/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 44,500 | 6.37 | 3.31 | 0.00 |
16/07/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 115,500 | 6.42 | 3.29 | 0.00 |
15/07/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 250,900 | 6.42 | 3.29 | 0.00 |
12/07/67
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.55 | 75,600 | 6.42 | 3.29 | 0.00 |
11/07/67
|
7.55 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 228,300 | 6.42 | 3.29 | 0.00 |
10/07/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.55 | 197,200 | 6.46 | 3.27 | 0.00 |
09/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 1,100 | 6.50 | 3.25 | 0.00 |
08/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 93,900 | 6.50 | 3.25 | 0.00 |
05/07/67
|
7.70 | 7.70 unread messages | +0.10 | 7.85 | 7.55 | 132,600 | 6.50 | 3.25 | 0.00 |
04/07/67
|
7.85 | 7.60 unread messages | 0.00 | 7.90 | 7.55 | 239,000 | 6.42 | 3.29 | 0.00 |
03/07/67
|
7.70 | 7.60 unread messages | 0.00 | 7.75 | 7.60 | 77,400 | 6.42 | 3.29 | 0.00 |
02/07/67
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 51,300 | 6.42 | 3.29 | 0.00 |
01/07/67
|
7.80 | 7.60 unread messages | 0.00 | 7.80 | 7.55 | 209,200 | 6.42 | 3.29 | 0.00 |
28/06/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 156,600 | 6.42 | 3.29 | 0.00 |
27/06/67
|
7.85 | 7.65 unread messages | -0.10 | 7.85 | 7.60 | 107,400 | 6.46 | 3.27 | 0.00 |
26/06/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 54,600 | 6.54 | 3.22 | 0.00 |
25/06/67
|
7.80 | 7.70 unread messages | -0.05 | 8.00 | 7.70 | 175,800 | 6.50 | 3.25 | 0.00 |
24/06/67
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.65 | 344,200 | 6.54 | 3.22 | 0.00 |
21/06/67
|
7.90 | 7.80 unread messages | +0.20 | 7.90 | 7.60 | 152,500 | 6.58 | 3.20 | 0.00 |
20/06/67
|
7.90 | 7.60 unread messages | 0.00 | 7.90 | 7.55 | 258,300 | 6.42 | 3.29 | 0.00 |
19/06/67
|
7.75 | 7.60 unread messages | -0.20 | 7.80 | 7.50 | 769,100 | 6.42 | 3.29 | 0.00 |
18/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 47,300 | 6.58 | 3.20 | 0.00 |
17/06/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 177,800 | 6.58 | 3.20 | 0.00 |
14/06/67
|
7.90 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 257,500 | 6.58 | 3.20 | 0.00 |
13/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 37,300 | 6.63 | 3.18 | 0.00 |
12/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 23,800 | 6.67 | 3.16 | 0.00 |
11/06/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 114,100 | 6.67 | 3.16 | 0.00 |
10/06/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 70,800 | 6.67 | 3.16 | 0.00 |
07/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 90,200 | 6.67 | 3.16 | 0.00 |
06/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 63,800 | 6.67 | 3.16 | 0.00 |
06/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 63,800 | 6.67 | 3.16 | 0.00 |
06/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 63,800 | 6.67 | 3.16 | 0.00 |
05/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 102,100 | 6.67 | 3.16 | 0.00 |
04/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 237,700 | 6.67 | 3.16 | 0.00 |
31/05/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 126,400 | 6.67 | 3.16 | 0.00 |
30/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 396,700 | 6.71 | 3.14 | 0.00 |
29/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 632,700 | 6.71 | 3.14 | 0.00 |
28/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 171,000 | 6.71 | 3.14 | 0.00 |
27/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 29,000 | 6.71 | 3.14 | 0.00 |
24/05/67
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 193,800 | 6.71 | 3.14 | 0.00 |
23/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 52,500 | 6.75 | 3.12 | 0.00 |
21/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 115,800 | 6.75 | 3.12 | 0.00 |
20/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 333,800 | 6.75 | 3.12 | 0.00 |
17/05/67
|
7.95 | 8.00 unread messages | -0.05 | 8.00 | 7.95 | 26,800 | 6.75 | 3.12 | 0.00 |
16/05/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 47,400 | 6.80 | 3.10 | 0.00 |
15/05/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 219,300 | 6.80 | 3.10 | 0.00 |
14/05/67
|
7.90 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 288,100 | 6.80 | 3.10 | 0.00 |
13/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 75,600 | 6.75 | 3.12 | 0.00 |
10/05/67
|
7.90 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 396,700 | 6.75 | 3.12 | 0.00 |
09/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 50,100 | 6.55 | 3.14 | 0.00 |
08/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 145,100 | 6.59 | 3.12 | 0.00 |
07/05/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 85,000 | 6.59 | 3.12 | 0.00 |
03/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 69,700 | 6.55 | 3.14 | 0.00 |
02/05/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 116,900 | 6.59 | 3.12 | 0.00 |
30/04/67
|
7.90 | 8.05 unread messages | -0.10 | 8.05 | 7.90 | 405,800 | 6.63 | 3.10 | 0.00 |
29/04/67
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 102,700 | 6.71 | 3.07 | 0.00 |
26/04/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 136,600 | 6.67 | 3.08 | 0.00 |
25/04/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 128,000 | 6.63 | 3.10 | 0.00 |
24/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 22,700 | 6.63 | 3.10 | 0.00 |
23/04/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 25,900 | 6.63 | 3.10 | 0.00 |
22/04/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 48,400 | 6.63 | 3.10 | 0.00 |
19/04/67
|
8.05 | 8.05 unread messages | -0.05 | 8.05 | 7.95 | 480,100 | 6.63 | 3.10 | 0.00 |
18/04/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 63,700 | 6.67 | 3.09 | 0.00 |
17/04/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 109,600 | 6.67 | 3.09 | 0.00 |
11/04/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 293,600 | 6.67 | 3.09 | 0.00 |
10/04/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 144,800 | 6.67 | 3.09 | 0.00 |
09/04/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 181,200 | 6.63 | 3.11 | 0.00 |
05/04/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 33,800 | 6.63 | 3.11 | 0.00 |
04/04/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 489,600 | 6.67 | 3.09 | 0.00 |
02/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 136,400 | 6.63 | 3.11 | 0.00 |
01/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 309,600 | 6.63 | 3.11 | 0.00 |
29/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 191,200 | 6.63 | 3.11 | 0.00 |
28/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 78,800 | 6.63 | 3.11 | 0.00 |
27/03/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 104,800 | 6.63 | 3.11 | 0.00 |
26/03/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 94,700 | 6.63 | 3.11 | 0.00 |
25/03/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 844,900 | 6.59 | 3.13 | 0.00 |
22/03/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 1,014,100 | 6.54 | 3.14 | 0.00 |
21/03/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 389,000 | 6.59 | 3.13 | 0.00 |
20/03/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 656,600 | 6.59 | 3.13 | 0.00 |
19/03/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 264,800 | 6.67 | 3.09 | 0.00 |
18/03/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 501,000 | 6.67 | 3.09 | 0.00 |
15/03/67
|
8.10 | 8.05 unread messages | -0.10 | 8.15 | 8.05 | 627,800 | 6.63 | 3.11 | 0.00 |
14/03/67
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 916,200 | 6.71 | 3.07 | 0.00 |
13/03/67
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 52,300 | 6.71 | 3.07 | 0.00 |
12/03/67
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 113,000 | 6.71 | 3.07 | 0.00 |
11/03/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 892,700 | 6.75 | 3.05 | 0.00 |
08/03/67
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 846,700 | 6.75 | 3.05 | 0.00 |
07/03/67
|
8.20 | 8.15 unread messages | 0.00 | 8.30 | 8.15 | 175,700 | 6.71 | 3.07 | 0.00 |
06/03/67
|
8.15 | 8.15 unread messages | +0.05 | 8.25 | 8.10 | 104,500 | 6.71 | 3.07 | 0.00 |
05/03/67
|
8.05 | 8.10 unread messages | 0.00 | 8.25 | 8.05 | 47,700 | 6.67 | 3.09 | 0.00 |
04/03/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 118,200 | 6.67 | 3.09 | 0.00 |
01/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.25 | 8.05 | 346,000 | 6.71 | 3.07 | 0.00 |
29/02/67
|
8.30 | 8.15 unread messages | -0.10 | 8.30 | 8.10 | 1,494,700 | 6.71 | 3.07 | 0.00 |
28/02/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 413,700 | 6.79 | 3.03 | 0.00 |
27/02/67
|
8.35 | 8.30 unread messages | -0.15 | 8.40 | 8.30 | 3,245,400 | 6.83 | 3.01 | 0.00 |
23/02/67
|
8.35 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 564,200 | 7.32 | 5.89 | 0.00 |
22/02/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 69,700 | 7.32 | 5.89 | 0.00 |
21/02/67
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 212,100 | 7.28 | 5.92 | 0.00 |
20/02/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 113,800 | 7.28 | 5.92 | 0.00 |
19/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 607,300 | 7.24 | 5.96 | 0.00 |
16/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 649,200 | 7.24 | 5.96 | 0.00 |
15/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 377,100 | 7.24 | 5.96 | 0.00 |
14/02/67
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 181,400 | 7.24 | 5.96 | 0.00 |
13/02/67
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 86,600 | 7.24 | 5.96 | 0.00 |
12/02/67
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.30 | 79,100 | 7.28 | 5.92 | 0.00 |
09/02/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.35 | 69,900 | 7.28 | 5.92 | 0.00 |
08/02/67
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 74,000 | 7.19 | 6.00 | 0.00 |
07/02/67
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 156,800 | 7.28 | 5.92 | 0.00 |
06/02/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 109,200 | 7.28 | 5.92 | 0.00 |
05/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 157,500 | 7.24 | 5.96 | 0.00 |
02/02/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.20 | 425,600 | 7.24 | 5.96 | 0.00 |
01/02/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 30,300 | 7.19 | 6.00 | 0.00 |
31/01/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 136,400 | 7.19 | 6.00 | 0.00 |
30/01/67
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.25 | 65,700 | 7.15 | 6.03 | 0.00 |
29/01/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 37,300 | 7.15 | 6.03 | 0.00 |