ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
17/03/69
7.657.55 unread messages+0.057.707.45174,3006.306.62-
16/03/69
7.457.50 unread messages-0.057.707.45373,6006.306.62-
13/03/69
7.557.55 unread messages0.007.607.5058,0006.306.62-
12/03/69
7.557.55 unread messages-0.107.607.45217,4006.306.62-
11/03/69
7.557.65 unread messages+0.057.657.45309,3006.396.54-
10/03/69
7.557.60 unread messages0.007.957.50104,6006.356.58-
09/03/69
7.707.60 unread messages-0.107.707.45420,3006.356.58-
06/03/69
7.757.70 unread messages-0.057.807.6591,4006.436.49-
05/03/69
7.757.75 unread messages0.008.007.65842,3006.476.45-
04/03/69
7.857.75 unread messages-0.057.857.30440,3006.476.45-
02/03/69
7.557.80 unread messages+0.208.207.551,493,2006.516.41-
27/02/69
7.607.60 unread messages0.007.607.50376,5006.356.58-
26/02/69
7.257.60 unread messages+0.407.807.25573,7006.356.58-
25/02/69
7.107.20 unread messages+0.057.257.10167,7006.016.94-
24/02/69
7.207.15 unread messages0.007.207.1065,1005.976.99-
23/02/69
7.157.15 unread messages0.007.207.10401,2005.976.99-
20/02/69
7.157.15 unread messages+0.057.307.10295,2005.976.99-
19/02/69
7.107.10 unread messages0.007.207.00238,7007.550.00-
18/02/69
7.157.10 unread messages0.007.207.05378,8007.550.00-
17/02/69
7.007.10 unread messages+0.157.106.9075,3007.550.00-
16/02/69
7.006.95 unread messages0.007.006.90134,2007.390.00-
13/02/69
7.006.95 unread messages-0.107.106.9570,8007.390.00-
12/02/69
7.107.05 unread messages-0.057.107.05147,2007.500.00-
11/02/69
6.957.10 unread messages+0.157.106.95140,6007.550.00-
10/02/69
6.856.95 unread messages+0.056.956.8573,3007.390.00-
09/02/69
6.906.90 unread messages+0.106.956.80164,4007.340.00-
06/02/69
6.706.80 unread messages+0.207.056.70696,2007.230.00-
05/02/69
6.156.60 unread messages+0.506.656.10347,7007.020.00-
04/02/69
6.056.10 unread messages+0.106.106.0543,2006.490.00-
03/02/69
6.006.00 unread messages+0.056.105.95155,9006.380.00-
02/02/69
6.055.95 unread messages-0.106.055.95126,6006.330.00-
30/01/69
6.006.05 unread messages+0.056.056.00107,8006.430.00-
29/01/69
6.006.00 unread messages0.006.006.006006.380.00-
28/01/69
6.006.00 unread messages+0.056.005.90137,5006.380.00-
27/01/69
5.955.95 unread messages-0.056.005.9583,3006.330.00-
26/01/69
6.006.00 unread messages0.006.005.9533,9006.380.00-
23/01/69
6.006.00 unread messages+0.056.005.9518,7006.380.00-
22/01/69
6.005.95 unread messages-0.056.005.9531,6006.330.00-
21/01/69
6.006.00 unread messages0.006.005.9538,0006.380.00-
20/01/69
6.006.00 unread messages0.006.055.95137,1006.380.00-
19/01/69
5.956.00 unread messages+0.056.005.9557,0006.380.00-
16/01/69
6.005.95 unread messages0.006.005.9573,7006.330.00-
15/01/69
5.955.95 unread messages0.005.955.9018,2006.330.00-
14/01/69
6.005.95 unread messages-0.056.005.9055,5006.330.00-
13/01/69
6.006.00 unread messages+0.056.005.90109,4006.380.00-
12/01/69
6.055.95 unread messages-0.106.055.9562,3006.330.00-
09/01/69
5.956.05 unread messages+0.056.105.95359,0006.430.00-
08/01/69
6.006.00 unread messages0.006.006.0011,4006.380.00-
07/01/69
6.006.00 unread messages0.006.056.00175,7006.380.00-
06/01/69
5.956.00 unread messages0.006.005.95359,0006.380.00-
05/01/69
6.006.00 unread messages0.006.055.95252,1006.380.00-