บริษัท แอสเซทไวส์ จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
7.60
0.05 (0.65%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.90
/
สูงสุด
8.20
5.90
8.20
ราคาปัจจุบัน 7.60 ·
อยู่ที่ 74% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ASW
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 7.55 | 7.60 | -0.05 | -0.65% | 7.60 | 7.55 | 2,400 | 4.65 | 6.58 | — |
| 21 ต.ค. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.65 | 7.50 | 69,700 | 4.68 | 6.54 | — |
| 20 ต.ค. 69 | 7.70 | 7.65 | 0.00 | 0.00% | 7.70 | 7.60 | 5,300 | 4.68 | 6.54 | — |
| 19 ต.ค. 69 | 7.60 | 7.65 | 0.00 | 0.00% | 7.65 | 7.55 | 265,600 | 4.68 | 6.54 | — |
| 15 ต.ค. 69 | 7.55 | 7.65 | 0.00 | 0.00% | 7.65 | 7.55 | 75,000 | 4.68 | 6.54 | — |
| 14 ต.ค. 69 | 7.70 | 7.65 | 0.00 | 0.00% | 7.70 | 7.55 | 8,200 | 4.68 | 6.54 | — |
| 12 ต.ค. 69 | 7.70 | 7.65 | 0.00 | 0.00% | 7.70 | 7.55 | 15,300 | 4.68 | 6.54 | — |
| 09 ต.ค. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.65 | 7.45 | 279,000 | 4.68 | 6.54 | — |
| 08 ต.ค. 69 | 7.70 | 7.65 | -0.05 | -0.65% | 7.70 | 7.60 | 4,300 | 4.68 | 6.54 | — |
| 07 ต.ค. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.70 | 7.65 | 17,700 | 4.71 | 6.49 | — |
| 06 ต.ค. 69 | 7.70 | 7.70 | -0.05 | -0.65% | 7.75 | 7.65 | 3,200 | 4.71 | 6.49 | — |
| 05 ต.ค. 69 | 7.65 | 7.75 | +0.10 | +1.31% | 7.75 | 7.60 | 9,400 | 4.74 | 6.45 | — |
| 02 ต.ค. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 2,300 | 4.68 | 6.54 | — |
| 01 ต.ค. 69 | 7.65 | 7.65 | +0.05 | +0.66% | 7.65 | 7.65 | 1,000 | 4.68 | 6.54 | — |
| 30 ก.ย. 69 | 7.70 | 7.60 | -0.10 | -1.30% | 7.75 | 7.55 | 34,400 | 4.65 | 6.58 | — |
| 29 ก.ย. 69 | 7.60 | 7.70 | -0.05 | -0.65% | 7.75 | 7.60 | 181,300 | 4.71 | 6.49 | — |
| 28 ก.ย. 69 | 7.65 | 7.75 | +0.05 | +0.65% | 7.75 | 7.55 | 86,600 | 4.74 | 6.45 | — |
| 25 ก.ย. 69 | 7.80 | 7.70 | 0.00 | 0.00% | 7.80 | 7.60 | 46,200 | 4.71 | 6.49 | — |
| 24 ก.ย. 69 | 7.65 | 7.70 | -0.05 | -0.65% | 7.70 | 7.65 | 52,100 | 4.71 | 6.49 | — |
| 23 ก.ย. 69 | 7.85 | 7.75 | 0.00 | 0.00% | 7.85 | 7.60 | 89,600 | 4.74 | 6.45 | — |
| 22 ก.ย. 69 | 7.85 | 7.75 | -0.10 | -1.27% | 7.85 | 7.70 | 130,800 | 4.74 | 6.45 | — |
| 21 ก.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 37,000 | 4.80 | 6.37 | — |
| 18 ก.ย. 69 | 7.80 | 7.85 | -0.05 | -0.63% | 7.85 | 7.80 | 27,600 | 4.80 | 6.37 | — |
| 17 ก.ย. 69 | 7.70 | 7.90 | +0.10 | +1.28% | 7.90 | 7.70 | 80,500 | 4.83 | 6.33 | — |
| 16 ก.ย. 69 | 7.90 | 7.80 | -0.10 | -1.27% | 7.90 | 7.75 | 87,600 | 4.77 | 6.41 | — |
| 15 ก.ย. 69 | 7.85 | 7.90 | +0.05 | +0.64% | 7.90 | 7.85 | 3,900 | 4.83 | 6.33 | — |
| 14 ก.ย. 69 | 7.90 | 7.85 | +0.05 | +0.64% | 7.90 | 7.75 | 20,700 | 4.80 | 6.37 | — |
| 11 ก.ย. 69 | 7.85 | 7.80 | -0.10 | -1.27% | 7.90 | 7.80 | 69,600 | 4.77 | 6.41 | — |
| 10 ก.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.85 | 55,800 | 4.83 | 6.33 | — |
| 09 ก.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.85 | 4,700 | 4.83 | 6.33 | — |
| 08 ก.ย. 69 | 7.80 | 7.90 | 0.00 | 0.00% | 7.90 | 7.80 | 42,000 | 4.83 | 6.33 | — |
| 07 ก.ย. 69 | 7.85 | 7.90 | 0.00 | 0.00% | 7.90 | 7.85 | 17,800 | 4.83 | 6.33 | — |
| 04 ก.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.80 | 41,300 | 4.83 | 6.33 | — |
| 03 ก.ย. 69 | 7.85 | 7.90 | -0.05 | -0.63% | 7.95 | 7.85 | 29,600 | 4.83 | 6.33 | — |
| 02 ก.ย. 69 | 7.80 | 7.95 | +0.10 | +1.27% | 7.95 | 7.75 | 165,600 | 4.87 | 6.29 | — |
| 01 ก.ย. 69 | 7.85 | 7.85 | -0.05 | -0.63% | 7.90 | 7.80 | 89,900 | 4.80 | 6.37 | — |
| 31 ส.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.85 | 42,100 | 4.83 | 6.33 | — |
| 28 ส.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 8.00 | 7.85 | 51,600 | 4.83 | 6.33 | — |
| 27 ส.ค. 69 | 7.95 | 7.90 | -0.05 | -0.63% | 7.95 | 7.85 | 41,500 | 4.83 | 6.33 | — |
| 26 ส.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.90 | 49,900 | 4.87 | 6.29 | — |
| 25 ส.ค. 69 | 7.90 | 7.95 | 0.00 | 0.00% | 7.95 | 7.90 | 130,400 | 4.87 | 6.29 | — |
| 24 ส.ค. 69 | 7.90 | 7.95 | 0.00 | 0.00% | 7.95 | 7.85 | 171,800 | 4.87 | 6.29 | — |
| 21 ส.ค. 69 | 7.85 | 7.95 | +0.10 | +1.27% | 7.95 | 7.80 | 140,000 | 4.87 | 6.29 | — |
| 20 ส.ค. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 107,300 | 4.80 | 6.37 | — |
| 19 ส.ค. 69 | 7.95 | 7.85 | -0.05 | -0.63% | 7.95 | 7.75 | 140,700 | 4.80 | 6.37 | — |
| 18 ส.ค. 69 | 7.80 | 7.90 | +0.05 | +0.64% | 7.90 | 7.75 | 129,400 | 4.83 | 6.33 | — |
| 17 ส.ค. 69 | 7.80 | 7.85 | -0.05 | -0.63% | 7.90 | 7.75 | 132,200 | 4.80 | 6.37 | — |
| 14 ส.ค. 69 | 7.95 | 7.90 | -0.05 | -0.63% | 7.95 | 7.75 | 240,700 | 4.83 | 6.33 | — |
| 13 ส.ค. 69 | 7.95 | 7.95 | -0.05 | -0.63% | 8.05 | 7.85 | 192,800 | 4.87 | 6.29 | — |
| 11 ส.ค. 69 | 8.00 | 8.00 | -0.05 | -0.62% | 8.00 | 7.90 | 72,700 | 4.90 | 6.25 | — |
| 10 ส.ค. 69 | 8.05 | 8.05 | +0.10 | +1.26% | 8.05 | 7.85 | 429,100 | 4.93 | 6.21 | — |
| 07 ส.ค. 69 | 8.05 | 7.95 | 0.00 | 0.00% | 8.10 | 7.80 | 546,100 | 4.87 | 6.29 | — |
| 06 ส.ค. 69 | 7.75 | 7.95 | +0.20 | +2.58% | 7.95 | 7.75 | 607,300 | 6.47 | 6.29 | — |
| 05 ส.ค. 69 | 7.65 | 7.75 | +0.10 | +1.31% | 7.75 | 7.60 | 293,300 | 6.31 | 6.45 | — |
| 04 ส.ค. 69 | 7.55 | 7.65 | +0.10 | +1.32% | 7.65 | 7.55 | 209,200 | 6.22 | 6.54 | — |
| 03 ส.ค. 69 | 7.50 | 7.55 | +0.10 | +1.34% | 7.60 | 7.45 | 278,800 | 6.14 | 6.62 | — |
| 31 ก.ค. 69 | 7.40 | 7.45 | +0.10 | +1.36% | 7.55 | 7.35 | 203,600 | 6.06 | 6.71 | — |
| 30 ก.ค. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.40 | 7.25 | 421,600 | 5.98 | 6.80 | — |
| 27 ก.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.25 | 164,300 | 6.02 | 6.76 | — |
| 24 ก.ค. 69 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.35 | 130,000 | 6.02 | 6.76 | — |
| 23 ก.ค. 69 | 7.50 | 7.45 | 0.00 | 0.00% | 7.55 | 7.40 | 41,200 | 6.06 | 6.71 | — |
| 22 ก.ค. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.40 | 132,000 | 6.06 | 6.71 | — |
| 21 ก.ค. 69 | 7.45 | 7.50 | -0.05 | -0.66% | 7.55 | 7.45 | 76,400 | 6.10 | 6.67 | — |
| 20 ก.ค. 69 | 7.45 | 7.55 | 0.00 | 0.00% | 7.60 | 7.45 | 39,500 | 6.14 | 6.62 | — |
| 17 ก.ค. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.60 | 7.45 | 57,800 | 6.14 | 6.62 | — |
| 16 ก.ค. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.65 | 7.50 | 55,800 | 6.14 | 6.62 | — |
| 15 ก.ค. 69 | 7.60 | 7.50 | -0.15 | -1.96% | 7.65 | 7.50 | 44,900 | 6.10 | 6.67 | — |
| 14 ก.ค. 69 | 7.60 | 7.65 | +0.05 | +0.66% | 7.65 | 7.55 | 132,700 | 6.22 | 6.54 | — |
| 13 ก.ค. 69 | 7.35 | 7.60 | +0.20 | +2.70% | 7.65 | 7.25 | 761,100 | 6.18 | 6.58 | — |
| 10 ก.ค. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 147,600 | 6.02 | 6.76 | — |
| 09 ก.ค. 69 | 7.15 | 7.35 | +0.15 | +2.08% | 7.40 | 7.10 | 395,500 | 5.98 | 6.80 | — |
| 08 ก.ค. 69 | 7.25 | 7.20 | +0.05 | +0.70% | 7.25 | 7.05 | 168,100 | 5.86 | 6.94 | — |
| 07 ก.ค. 69 | 7.30 | 7.15 | -0.05 | -0.69% | 7.30 | 7.15 | 72,000 | 5.82 | 6.99 | — |
| 06 ก.ค. 69 | 7.25 | 7.20 | -0.10 | -1.37% | 7.30 | 7.20 | 84,000 | 5.86 | 6.94 | — |
| 03 ก.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.45 | 7.20 | 500,500 | 5.94 | 6.85 | — |
| 02 ก.ค. 69 | 6.90 | 7.30 | +0.35 | +5.04% | 7.30 | 6.90 | 563,900 | 5.94 | 6.85 | — |
| 01 ก.ค. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 6.95 | 6.85 | 63,100 | 5.66 | 7.19 | — |
| 30 มิ.ย. 69 | 6.80 | 7.00 | +0.20 | +2.94% | 7.00 | 6.80 | 195,200 | 5.70 | 7.14 | — |
| 29 มิ.ย. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.85 | 6.75 | 579,200 | 5.53 | 7.35 | — |
| 26 มิ.ย. 69 | 6.70 | 6.75 | +0.10 | +1.50% | 6.75 | 6.60 | 342,300 | 5.49 | 7.41 | — |
| 25 มิ.ย. 69 | 6.70 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 315,400 | 5.41 | 7.52 | — |
| 24 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 176,000 | 5.41 | 7.52 | — |
| 23 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 471,400 | 5.41 | 7.52 | — |
| 22 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 235,600 | 5.41 | 7.52 | — |
| 19 มิ.ย. 69 | 6.80 | 6.65 | -0.15 | -2.21% | 6.80 | 6.65 | 413,700 | 5.41 | 7.52 | — |
| 18 มิ.ย. 69 | 6.75 | 6.80 | 0.00 | 0.00% | 6.80 | 6.65 | 354,900 | 5.53 | 7.35 | — |
| 17 มิ.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.70 | 412,800 | 5.53 | 7.35 | — |
| 16 มิ.ย. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.75 | 50,000 | 5.53 | 7.35 | — |
| 15 มิ.ย. 69 | 6.85 | 6.85 | -0.05 | -0.72% | 6.90 | 6.80 | 30,000 | 5.57 | 7.30 | — |
| 12 มิ.ย. 69 | 6.80 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 30,000 | 5.61 | 7.25 | — |
| 11 มิ.ย. 69 | 6.90 | 6.90 | +0.05 | +0.73% | 6.90 | 6.75 | 70,000 | 5.61 | 7.25 | — |
| 10 มิ.ย. 69 | 6.85 | 6.85 | -0.05 | -0.72% | 6.90 | 6.75 | 50,000 | 5.57 | 7.30 | — |
| 09 มิ.ย. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 30,000 | 5.61 | 7.25 | — |
| 08 มิ.ย. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.95 | 6.80 | 80,000 | 5.61 | 7.25 | — |
| 05 มิ.ย. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 30,000 | 5.66 | 7.19 | — |
| 04 มิ.ย. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 390,000 | 5.66 | 7.19 | — |
| 02 มิ.ย. 69 | 6.90 | 6.95 | -0.05 | -0.71% | 6.95 | 6.90 | 40,000 | 5.66 | 7.19 | — |
| 29 พ.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 20,000 | 5.70 | 7.14 | — |
| 28 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.05 | 6.90 | 90,000 | 5.70 | 7.14 | — |
| 27 พ.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 30,000 | 5.66 | 7.19 | — |
| 26 พ.ค. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 40,000 | 5.66 | 7.19 | — |
| 25 พ.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 30,000 | 5.70 | 7.14 | — |
| 22 พ.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.80 | 170,000 | 5.70 | 7.14 | — |
| 21 พ.ค. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.85 | 90,000 | 5.70 | 7.14 | — |
| 20 พ.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 40,000 | 5.66 | 7.19 | — |
| 19 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.10 | 6.95 | 130,000 | 5.66 | 7.19 | — |
| 18 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 20,000 | 5.66 | 7.19 | — |
| 15 พ.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 100,000 | 5.66 | 7.19 | — |
| 14 พ.ค. 69 | 7.10 | 6.95 | -0.15 | -2.11% | 7.10 | 6.95 | 148,700 | 5.66 | 7.19 | — |
| 13 พ.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 6.95 | 70,500 | 5.78 | 7.04 | — |
| 12 พ.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 14,500 | 5.78 | 7.04 | — |
| 11 พ.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 17,000 | 5.82 | 6.99 | — |
| 08 พ.ค. 69 | 7.05 | 7.15 | +0.05 | +0.70% | 7.15 | 7.00 | 121,000 | 5.82 | 6.99 | — |
| 07 พ.ค. 69 | 6.90 | 7.10 | +0.20 | +2.90% | 7.20 | 6.85 | 318,600 | 5.93 | 7.04 | — |
| 06 พ.ค. 69 | 6.90 | 6.90 | -0.10 | -1.43% | 7.05 | 6.85 | 150,900 | 5.76 | 7.25 | — |
| 05 พ.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.85 | 176,300 | 5.84 | 7.14 | — |
| 30 เม.ย. 69 | 7.00 | 7.00 | -0.55 | -7.28% | 7.05 | 6.90 | 310,600 | 5.84 | 7.14 | — |
| 29 เม.ย. 69 | 7.40 | 7.55 | +0.20 | +2.72% | 7.65 | 7.40 | 550,100 | 6.30 | 6.62 | — |
| 28 เม.ย. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.60 | 7.30 | 4,165,200 | 6.14 | 6.80 | — |
| 27 เม.ย. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.20 | 442,000 | 6.09 | 6.85 | — |
| 24 เม.ย. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.40 | 7.25 | 3,684,900 | 6.14 | 6.80 | — |
| 23 เม.ย. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 36,800 | 6.14 | 6.80 | — |
| 22 เม.ย. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.25 | 3,725,000 | 6.14 | 6.80 | — |
| 21 เม.ย. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.40 | 7.30 | 145,600 | 6.14 | 6.80 | — |
| 20 เม.ย. 69 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.30 | 3,738,400 | 6.18 | 6.76 | — |
| 17 เม.ย. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.40 | 100,400 | 6.22 | 6.71 | — |
| 10 เม.ย. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 453,800 | 6.09 | 6.85 | — |
| 09 เม.ย. 69 | 7.20 | 7.25 | 0.00 | 0.00% | 7.30 | 7.20 | 4,052,200 | 6.05 | 6.90 | — |
| 08 เม.ย. 69 | 7.25 | 7.25 | -0.05 | -0.68% | 7.30 | 7.20 | 137,400 | 6.05 | 6.90 | — |
| 07 เม.ย. 69 | 7.15 | 7.30 | 0.00 | 0.00% | 7.30 | 7.15 | 3,625,000 | 6.09 | 6.85 | — |
| 03 เม.ย. 69 | 7.20 | 7.30 | +0.05 | +0.69% | 7.30 | 7.15 | 88,000 | 6.09 | 6.85 | — |
| 02 เม.ย. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 7.20 | 24,600 | 6.05 | 6.90 | — |
| 01 เม.ย. 69 | 7.10 | 7.30 | +0.15 | +2.10% | 7.40 | 7.10 | 150,700 | 6.09 | 6.85 | — |
| 31 มี.ค. 69 | 7.00 | 7.15 | +0.10 | +1.42% | 7.15 | 7.00 | 48,500 | 5.97 | 6.99 | — |
| 30 มี.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 85,800 | 5.89 | 7.09 | — |
| 27 มี.ค. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.10 | 6.95 | 443,000 | 5.89 | 7.09 | — |
| 26 มี.ค. 69 | 7.10 | 7.05 | -0.10 | -1.40% | 7.15 | 7.05 | 180,400 | 5.89 | 7.09 | — |
| 25 มี.ค. 69 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.10 | 313,200 | 5.97 | 6.99 | — |
| 24 มี.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 221,500 | 6.01 | 6.94 | — |
| 23 มี.ค. 69 | 7.35 | 7.20 | -0.15 | -2.04% | 7.35 | 7.10 | 266,400 | 6.01 | 6.94 | — |
| 20 มี.ค. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.35 | 7.20 | 288,000 | 6.14 | 6.80 | — |
| 19 มี.ค. 69 | 7.65 | 7.30 | -0.35 | -4.58% | 7.65 | 7.30 | 560,500 | 6.09 | 6.85 | — |
| 18 มี.ค. 69 | 7.50 | 7.65 | +0.10 | +1.32% | 7.65 | 7.50 | 27,900 | 6.39 | 6.54 | — |
| 17 มี.ค. 69 | 7.65 | 7.55 | +0.05 | +0.67% | 7.70 | 7.45 | 174,300 | 6.30 | 6.62 | — |
| 16 มี.ค. 69 | 7.45 | 7.50 | -0.05 | -0.66% | 7.70 | 7.45 | 373,600 | 6.30 | 6.62 | — |
| 13 มี.ค. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.60 | 7.50 | 58,000 | 6.30 | 6.62 | — |
| 12 มี.ค. 69 | 7.55 | 7.55 | -0.10 | -1.31% | 7.60 | 7.45 | 217,400 | 6.30 | 6.62 | — |
| 11 มี.ค. 69 | 7.55 | 7.65 | +0.05 | +0.66% | 7.65 | 7.45 | 309,300 | 6.39 | 6.54 | — |
| 10 มี.ค. 69 | 7.55 | 7.60 | 0.00 | 0.00% | 7.95 | 7.50 | 104,600 | 6.35 | 6.58 | — |
| 09 มี.ค. 69 | 7.70 | 7.60 | -0.10 | -1.30% | 7.70 | 7.45 | 420,300 | 6.35 | 6.58 | — |
| 06 มี.ค. 69 | 7.75 | 7.70 | -0.05 | -0.65% | 7.80 | 7.65 | 91,400 | 6.43 | 6.49 | — |
| 05 มี.ค. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 8.00 | 7.65 | 842,300 | 6.47 | 6.45 | — |
| 04 มี.ค. 69 | 7.85 | 7.75 | -0.05 | -0.64% | 7.85 | 7.30 | 440,300 | 6.47 | 6.45 | — |
| 02 มี.ค. 69 | 7.55 | 7.80 | +0.20 | +2.63% | 8.20 | 7.55 | 1,493,200 | 6.51 | 6.41 | — |
| 27 ก.พ. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.50 | 376,500 | 6.35 | 6.58 | — |
| 26 ก.พ. 69 | 7.25 | 7.60 | +0.40 | +5.56% | 7.80 | 7.25 | 573,700 | 6.35 | 6.58 | — |
| 25 ก.พ. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.25 | 7.10 | 167,700 | 6.01 | 6.94 | — |
| 24 ก.พ. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 65,100 | 5.97 | 6.99 | — |
| 23 ก.พ. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 401,200 | 5.97 | 6.99 | — |
| 20 ก.พ. 69 | 7.15 | 7.15 | +0.05 | +0.70% | 7.30 | 7.10 | 295,200 | 5.97 | 6.99 | — |
| 19 ก.พ. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.20 | 7.00 | 238,700 | 7.55 | — | — |
| 18 ก.พ. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.20 | 7.05 | 378,800 | 7.55 | — | — |
| 17 ก.พ. 69 | 7.00 | 7.10 | +0.15 | +2.16% | 7.10 | 6.90 | 75,300 | 7.55 | — | — |
| 16 ก.พ. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 134,200 | 7.39 | — | — |
| 13 ก.พ. 69 | 7.00 | 6.95 | -0.10 | -1.42% | 7.10 | 6.95 | 70,800 | 7.39 | — | — |
| 12 ก.พ. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.10 | 7.05 | 147,200 | 7.50 | — | — |
| 11 ก.พ. 69 | 6.95 | 7.10 | +0.15 | +2.16% | 7.10 | 6.95 | 140,600 | 7.55 | — | — |
| 10 ก.พ. 69 | 6.85 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 73,300 | 7.39 | — | — |
| 09 ก.พ. 69 | 6.90 | 6.90 | +0.10 | +1.47% | 6.95 | 6.80 | 164,400 | 7.34 | — | — |
| 06 ก.พ. 69 | 6.70 | 6.80 | +0.20 | +3.03% | 7.05 | 6.70 | 696,200 | 7.23 | — | — |
| 05 ก.พ. 69 | 6.15 | 6.60 | +0.50 | +8.20% | 6.65 | 6.10 | 347,700 | 7.02 | — | — |
| 04 ก.พ. 69 | 6.05 | 6.10 | +0.10 | +1.67% | 6.10 | 6.05 | 43,200 | 6.49 | — | — |
| 03 ก.พ. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.10 | 5.95 | 155,900 | 6.38 | — | — |
| 02 ก.พ. 69 | 6.05 | 5.95 | -0.10 | -1.65% | 6.05 | 5.95 | 126,600 | 6.33 | — | — |
| 30 ม.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 107,800 | 6.43 | — | — |
| 29 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 600 | 6.38 | — | — |
| 28 ม.ค. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 137,500 | 6.38 | — | — |
| 27 ม.ค. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 83,300 | 6.33 | — | — |
| 26 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 33,900 | 6.38 | — | — |
| 23 ม.ค. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 18,700 | 6.38 | — | — |
| 22 ม.ค. 69 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 31,600 | 6.33 | — | — |
| 21 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 38,000 | 6.38 | — | — |
| 20 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 137,100 | 6.38 | — | — |
| 19 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 57,000 | 6.38 | — | — |
| 16 ม.ค. 69 | 6.00 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 73,700 | 6.33 | — | — |
| 15 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 18,200 | 6.33 | — | — |
| 14 ม.ค. 69 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.90 | 55,500 | 6.33 | — | — |
| 13 ม.ค. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 109,400 | 6.38 | — | — |
| 12 ม.ค. 69 | 6.05 | 5.95 | -0.10 | -1.65% | 6.05 | 5.95 | 62,300 | 6.33 | — | — |
| 09 ม.ค. 69 | 5.95 | 6.05 | +0.05 | +0.83% | 6.10 | 5.95 | 359,000 | 6.43 | — | — |
| 08 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 11,400 | 6.38 | — | — |
| 07 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 175,700 | 6.38 | — | — |
| 06 ม.ค. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 359,000 | 6.38 | — | — |
| 05 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 252,100 | 6.38 | — | — |
| 30 ธ.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 29,800 | 6.38 | — | — |
| 29 ธ.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 180,300 | 6.38 | — | — |