ราคาหุ้นย้อนหลัง ASW
ตาราง ราคาหุ้นย้อนหลัง
9.1/7.5
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.55 | 75,600 | 6.42 | 3.29 | 0.00 |
11/07/67
|
7.55 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 228,300 | 6.42 | 3.29 | 0.00 |
10/07/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.55 | 197,200 | 6.46 | 3.27 | 0.00 |
09/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 1,100 | 6.50 | 3.25 | 0.00 |
08/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 93,900 | 6.50 | 3.25 | 0.00 |
05/07/67
|
7.70 | 7.70 unread messages | +0.10 | 7.85 | 7.55 | 132,600 | 6.50 | 3.25 | 0.00 |
04/07/67
|
7.85 | 7.60 unread messages | 0.00 | 7.90 | 7.55 | 239,000 | 6.42 | 3.29 | 0.00 |
03/07/67
|
7.70 | 7.60 unread messages | 0.00 | 7.75 | 7.60 | 77,400 | 6.42 | 3.29 | 0.00 |
02/07/67
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 51,300 | 6.42 | 3.29 | 0.00 |
01/07/67
|
7.80 | 7.60 unread messages | 0.00 | 7.80 | 7.55 | 209,200 | 6.42 | 3.29 | 0.00 |
28/06/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 156,600 | 6.42 | 3.29 | 0.00 |
27/06/67
|
7.85 | 7.65 unread messages | -0.10 | 7.85 | 7.60 | 107,400 | 6.46 | 3.27 | 0.00 |
26/06/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 54,600 | 6.54 | 3.22 | 0.00 |
25/06/67
|
7.80 | 7.70 unread messages | -0.05 | 8.00 | 7.70 | 175,800 | 6.50 | 3.25 | 0.00 |
24/06/67
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.65 | 344,200 | 6.54 | 3.22 | 0.00 |
21/06/67
|
7.90 | 7.80 unread messages | +0.20 | 7.90 | 7.60 | 152,500 | 6.58 | 3.20 | 0.00 |
20/06/67
|
7.90 | 7.60 unread messages | 0.00 | 7.90 | 7.55 | 258,300 | 6.42 | 3.29 | 0.00 |
19/06/67
|
7.75 | 7.60 unread messages | -0.20 | 7.80 | 7.50 | 769,100 | 6.42 | 3.29 | 0.00 |
18/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 47,300 | 6.58 | 3.20 | 0.00 |
17/06/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 177,800 | 6.58 | 3.20 | 0.00 |
14/06/67
|
7.90 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 257,500 | 6.58 | 3.20 | 0.00 |
13/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 37,300 | 6.63 | 3.18 | 0.00 |
12/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 23,800 | 6.67 | 3.16 | 0.00 |
11/06/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 114,100 | 6.67 | 3.16 | 0.00 |
10/06/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 70,800 | 6.67 | 3.16 | 0.00 |
07/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 90,200 | 6.67 | 3.16 | 0.00 |
06/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 63,800 | 6.67 | 3.16 | 0.00 |
06/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 63,800 | 6.67 | 3.16 | 0.00 |
06/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 63,800 | 6.67 | 3.16 | 0.00 |
05/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 102,100 | 6.67 | 3.16 | 0.00 |
04/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 237,700 | 6.67 | 3.16 | 0.00 |
31/05/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 126,400 | 6.67 | 3.16 | 0.00 |
30/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 396,700 | 6.71 | 3.14 | 0.00 |
29/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 632,700 | 6.71 | 3.14 | 0.00 |
28/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 171,000 | 6.71 | 3.14 | 0.00 |
27/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 29,000 | 6.71 | 3.14 | 0.00 |
24/05/67
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 193,800 | 6.71 | 3.14 | 0.00 |
23/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 52,500 | 6.75 | 3.12 | 0.00 |
21/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 115,800 | 6.75 | 3.12 | 0.00 |
20/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 333,800 | 6.75 | 3.12 | 0.00 |
17/05/67
|
7.95 | 8.00 unread messages | -0.05 | 8.00 | 7.95 | 26,800 | 6.75 | 3.12 | 0.00 |
16/05/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 47,400 | 6.80 | 3.10 | 0.00 |
15/05/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 219,300 | 6.80 | 3.10 | 0.00 |
14/05/67
|
7.90 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 288,100 | 6.80 | 3.10 | 0.00 |
13/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 75,600 | 6.75 | 3.12 | 0.00 |
10/05/67
|
7.90 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 396,700 | 6.75 | 3.12 | 0.00 |
09/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 50,100 | 6.55 | 3.14 | 0.00 |
08/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 145,100 | 6.59 | 3.12 | 0.00 |
07/05/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 85,000 | 6.59 | 3.12 | 0.00 |
03/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 69,700 | 6.55 | 3.14 | 0.00 |
02/05/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 116,900 | 6.59 | 3.12 | 0.00 |
30/04/67
|
7.90 | 8.05 unread messages | -0.10 | 8.05 | 7.90 | 405,800 | 6.63 | 3.10 | 0.00 |
29/04/67
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 102,700 | 6.71 | 3.07 | 0.00 |
26/04/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 136,600 | 6.67 | 3.08 | 0.00 |
25/04/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 128,000 | 6.63 | 3.10 | 0.00 |
24/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 22,700 | 6.63 | 3.10 | 0.00 |
23/04/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 25,900 | 6.63 | 3.10 | 0.00 |
22/04/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 48,400 | 6.63 | 3.10 | 0.00 |
19/04/67
|
8.05 | 8.05 unread messages | -0.05 | 8.05 | 7.95 | 480,100 | 6.63 | 3.10 | 0.00 |
18/04/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 63,700 | 6.67 | 3.09 | 0.00 |
17/04/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 109,600 | 6.67 | 3.09 | 0.00 |
11/04/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 293,600 | 6.67 | 3.09 | 0.00 |
10/04/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 144,800 | 6.67 | 3.09 | 0.00 |
09/04/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 181,200 | 6.63 | 3.11 | 0.00 |
05/04/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 33,800 | 6.63 | 3.11 | 0.00 |
04/04/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 489,600 | 6.67 | 3.09 | 0.00 |
02/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 136,400 | 6.63 | 3.11 | 0.00 |
01/04/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 309,600 | 6.63 | 3.11 | 0.00 |
29/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 191,200 | 6.63 | 3.11 | 0.00 |
28/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 78,800 | 6.63 | 3.11 | 0.00 |
27/03/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 104,800 | 6.63 | 3.11 | 0.00 |
26/03/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 94,700 | 6.63 | 3.11 | 0.00 |
25/03/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 844,900 | 6.59 | 3.13 | 0.00 |
22/03/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 1,014,100 | 6.54 | 3.14 | 0.00 |
21/03/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 389,000 | 6.59 | 3.13 | 0.00 |
20/03/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 656,600 | 6.59 | 3.13 | 0.00 |
19/03/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 264,800 | 6.67 | 3.09 | 0.00 |
18/03/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 501,000 | 6.67 | 3.09 | 0.00 |
15/03/67
|
8.10 | 8.05 unread messages | -0.10 | 8.15 | 8.05 | 627,800 | 6.63 | 3.11 | 0.00 |
14/03/67
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 916,200 | 6.71 | 3.07 | 0.00 |
13/03/67
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 52,300 | 6.71 | 3.07 | 0.00 |
12/03/67
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 113,000 | 6.71 | 3.07 | 0.00 |
11/03/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 892,700 | 6.75 | 3.05 | 0.00 |
08/03/67
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 846,700 | 6.75 | 3.05 | 0.00 |
07/03/67
|
8.20 | 8.15 unread messages | 0.00 | 8.30 | 8.15 | 175,700 | 6.71 | 3.07 | 0.00 |
06/03/67
|
8.15 | 8.15 unread messages | +0.05 | 8.25 | 8.10 | 104,500 | 6.71 | 3.07 | 0.00 |
05/03/67
|
8.05 | 8.10 unread messages | 0.00 | 8.25 | 8.05 | 47,700 | 6.67 | 3.09 | 0.00 |
04/03/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 118,200 | 6.67 | 3.09 | 0.00 |
01/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.25 | 8.05 | 346,000 | 6.71 | 3.07 | 0.00 |
29/02/67
|
8.30 | 8.15 unread messages | -0.10 | 8.30 | 8.10 | 1,494,700 | 6.71 | 3.07 | 0.00 |
28/02/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 413,700 | 6.79 | 3.03 | 0.00 |
27/02/67
|
8.35 | 8.30 unread messages | -0.15 | 8.40 | 8.30 | 3,245,400 | 6.83 | 3.01 | 0.00 |
23/02/67
|
8.35 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 564,200 | 7.32 | 5.89 | 0.00 |
22/02/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 69,700 | 7.32 | 5.89 | 0.00 |
21/02/67
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 212,100 | 7.28 | 5.92 | 0.00 |
20/02/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 113,800 | 7.28 | 5.92 | 0.00 |
19/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 607,300 | 7.24 | 5.96 | 0.00 |
16/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 649,200 | 7.24 | 5.96 | 0.00 |
15/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 377,100 | 7.24 | 5.96 | 0.00 |
14/02/67
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 181,400 | 7.24 | 5.96 | 0.00 |
13/02/67
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 86,600 | 7.24 | 5.96 | 0.00 |
12/02/67
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.30 | 79,100 | 7.28 | 5.92 | 0.00 |
09/02/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.35 | 69,900 | 7.28 | 5.92 | 0.00 |
08/02/67
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 74,000 | 7.19 | 6.00 | 0.00 |
07/02/67
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 156,800 | 7.28 | 5.92 | 0.00 |
06/02/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 109,200 | 7.28 | 5.92 | 0.00 |
05/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 157,500 | 7.24 | 5.96 | 0.00 |
02/02/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.20 | 425,600 | 7.24 | 5.96 | 0.00 |
01/02/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 30,300 | 7.19 | 6.00 | 0.00 |
31/01/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 136,400 | 7.19 | 6.00 | 0.00 |
30/01/67
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.25 | 65,700 | 7.15 | 6.03 | 0.00 |
29/01/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 37,300 | 7.15 | 6.03 | 0.00 |
26/01/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 28,400 | 7.15 | 6.03 | 0.00 |
25/01/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 132,500 | 7.19 | 6.00 | 0.00 |
24/01/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 59,800 | 7.19 | 6.00 | 0.00 |
23/01/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.15 | 723,300 | 7.19 | 6.00 | 0.00 |
22/01/67
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 57,300 | 7.19 | 6.00 | 0.00 |
18/01/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 254,000 | 7.19 | 6.00 | 0.00 |
17/01/67
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.20 | 106,400 | 7.19 | 6.00 | 0.00 |
16/01/67
|
8.25 | 8.35 unread messages | -0.05 | 8.40 | 8.25 | 292,900 | 7.24 | 5.96 | 0.00 |
15/01/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 499,200 | 7.28 | 5.92 | 0.00 |
12/01/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 107,600 | 7.28 | 5.92 | 0.00 |
11/01/67
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 360,000 | 7.24 | 5.96 | 0.00 |
10/01/67
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 173,400 | 7.24 | 5.96 | 0.00 |
09/01/67
|
8.30 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 10,800 | 7.24 | 5.96 | 0.00 |
08/01/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 112,500 | 7.28 | 5.92 | 0.00 |
05/01/67
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.30 | 153,000 | 7.24 | 5.96 | 0.00 |
04/01/67
|
8.35 | 8.35 unread messages | -0.10 | 8.40 | 8.35 | 76,200 | 7.24 | 5.96 | 0.00 |
03/01/67
|
8.50 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 147,400 | 7.32 | 5.89 | 0.00 |
02/01/67
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 264,600 | 7.28 | 5.92 | 0.00 |
28/12/66
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 115,400 | 7.28 | 5.92 | 0.00 |
27/12/66
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 61,700 | 7.19 | 6.00 | 0.00 |
26/12/66
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 231,100 | 7.24 | 5.96 | 0.00 |
25/12/66
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 19,500 | 7.19 | 6.00 | 0.00 |
25/12/66
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 19,500 | 7.19 | 6.00 | 0.00 |
22/12/66
|
8.30 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 100,000 | 7.19 | 6.00 | 0.00 |
22/12/66
|
8.30 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 100,000 | 7.19 | 6.00 | 0.00 |
21/12/66
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 225,200 | 7.28 | 5.92 | 0.00 |
20/12/66
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 569,500 | 7.28 | 5.92 | 0.00 |
19/12/66
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.25 | 148,000 | 7.19 | 6.00 | 0.00 |
18/12/66
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 83,800 | 7.28 | 5.92 | 0.00 |
15/12/66
|
8.30 | 8.40 unread messages | +0.15 | 8.40 | 8.25 | 597,300 | 7.28 | 5.92 | 0.00 |
14/12/66
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 49,100 | 7.15 | 6.03 | 0.00 |
13/12/66
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 623,800 | 7.19 | 6.00 | 0.00 |
12/12/66
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.15 | 354,000 | 7.15 | 6.03 | 0.00 |
08/12/66
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 30,500 | 7.11 | 6.07 | 0.00 |
07/12/66
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 94,400 | 7.15 | 6.03 | 0.00 |
06/12/66
|
8.20 | 8.25 unread messages | -0.05 | 8.25 | 8.10 | 262,400 | 7.15 | 6.03 | 0.00 |
04/12/66
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 45,300 | 7.19 | 6.00 | 0.00 |
01/12/66
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 146,300 | 7.15 | 6.03 | 0.00 |
30/11/66
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.10 | 458,900 | 7.15 | 6.03 | 0.00 |
29/11/66
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.15 | 142,000 | 7.19 | 6.00 | 0.00 |
28/11/66
|
8.25 | 8.30 unread messages | +0.15 | 8.30 | 8.20 | 70,500 | 7.19 | 6.00 | 0.00 |
27/11/66
|
8.15 | 8.15 unread messages | -0.25 | 8.40 | 8.15 | 89,200 | 7.06 | 6.11 | 0.00 |
24/11/66
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 32,800 | 7.28 | 5.92 | 0.00 |
23/11/66
|
8.25 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 254,800 | 7.28 | 5.92 | 0.00 |
22/11/66
|
8.20 | 8.40 unread messages | +0.20 | 8.40 | 8.20 | 418,900 | 7.28 | 5.92 | 0.00 |
21/11/66
|
8.20 | 8.20 unread messages | +0.05 | 8.35 | 8.20 | 98,800 | 7.11 | 6.07 | 0.00 |
20/11/66
|
8.30 | 8.15 unread messages | -0.20 | 8.35 | 8.15 | 331,100 | 7.06 | 6.11 | 0.00 |
17/11/66
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 68,100 | 7.24 | 5.96 | 0.00 |
16/11/66
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 641,200 | 7.28 | 5.92 | 0.00 |
15/11/66
|
8.30 | 8.40 unread messages | +0.20 | 8.40 | 8.25 | 1,002,500 | 7.28 | 5.92 | 0.00 |
14/11/66
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.05 | 863,700 | 7.11 | 6.07 | 0.00 |
13/11/66
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.10 | 1,013,000 | 7.15 | 6.03 | 0.00 |
10/11/66
|
8.50 | 8.30 unread messages | -0.30 | 8.50 | 8.30 | 713,900 | 7.19 | 6.00 | 0.00 |
09/11/66
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.45 | 178,200 | 7.30 | 5.79 | 0.00 |
08/11/66
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 96,400 | 7.30 | 5.79 | 0.00 |
07/11/66
|
8.55 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 306,000 | 7.25 | 5.82 | 0.00 |
06/11/66
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 354,400 | 7.25 | 5.82 | 0.00 |
03/11/66
|
8.40 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 287,100 | 7.21 | 5.85 | 0.00 |
02/11/66
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 666,500 | 7.13 | 5.92 | 0.00 |
01/11/66
|
8.55 | 8.50 unread messages | -0.10 | 8.70 | 8.35 | 725,600 | 7.21 | 5.85 | 0.00 |
31/10/66
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 464,600 | 7.30 | 5.79 | 0.00 |
30/10/66
|
8.50 | 8.55 unread messages | 0.00 | 8.65 | 8.50 | 196,300 | 7.25 | 5.82 | 0.00 |
27/10/66
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.40 | 168,600 | 7.25 | 5.82 | 0.00 |
26/10/66
|
8.40 | 8.55 unread messages | +0.05 | 8.55 | 8.40 | 463,200 | 7.25 | 5.82 | 0.00 |
25/10/66
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 256,600 | 7.21 | 5.85 | 0.00 |
24/10/66
|
8.35 | 8.50 unread messages | +0.05 | 8.55 | 8.30 | 564,400 | 7.21 | 5.85 | 0.00 |
20/10/66
|
8.70 | 8.45 unread messages | -0.20 | 8.70 | 8.30 | 1,260,000 | 7.17 | 5.89 | 0.00 |
19/10/66
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.50 | 1,403,400 | 7.34 | 5.75 | 0.00 |
18/10/66
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.55 | 236,000 | 7.34 | 5.75 | 0.00 |
17/10/66
|
8.50 | 8.60 unread messages | +0.10 | 8.70 | 8.50 | 514,400 | 7.30 | 5.79 | 0.00 |
16/10/66
|
8.80 | 8.50 unread messages | -0.35 | 8.80 | 8.45 | 2,088,500 | 7.21 | 5.85 | 0.00 |
12/10/66
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 408,900 | 7.51 | 5.62 | 0.00 |
11/10/66
|
9.00 | 8.90 unread messages | -0.10 | 9.10 | 8.85 | 1,828,800 | 7.55 | 5.59 | 0.00 |
10/10/66
|
8.95 | 9.00 unread messages | +0.10 | 9.05 | 8.75 | 3,444,200 | 7.64 | 5.53 | 0.00 |
09/10/66
|
8.70 | 8.90 unread messages | +0.20 | 8.95 | 8.70 | 2,874,600 | 7.55 | 5.59 | 0.00 |
06/10/66
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 163,600 | 7.38 | 5.72 | 0.00 |
05/10/66
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 237,300 | 7.34 | 5.75 | 0.00 |
04/10/66
|
8.50 | 8.65 unread messages | +0.05 | 8.70 | 8.50 | 275,800 | 7.34 | 5.75 | 0.00 |
03/10/66
|
8.55 | 8.60 unread messages | -0.05 | 8.70 | 8.55 | 474,800 | 7.30 | 5.79 | 0.00 |
02/10/66
|
8.75 | 8.65 unread messages | +0.05 | 8.75 | 8.60 | 592,200 | 7.34 | 5.75 | 0.00 |
29/09/66
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 320,600 | 7.30 | 5.79 | 0.00 |
28/09/66
|
8.70 | 8.60 unread messages | -0.05 | 8.70 | 8.50 | 623,900 | 7.30 | 5.79 | 0.00 |
27/09/66
|
8.55 | 8.65 unread messages | +0.05 | 8.65 | 8.40 | 1,271,000 | 7.34 | 5.75 | 0.00 |
26/09/66
|
8.75 | 8.60 unread messages | -0.15 | 8.80 | 8.60 | 195,900 | 7.30 | 5.79 | 0.00 |
25/09/66
|
8.75 | 8.75 unread messages | 0.00 | 8.85 | 8.70 | 541,500 | 7.42 | 5.69 | 0.00 |
22/09/66
|
8.65 | 8.75 unread messages | +0.10 | 8.80 | 8.65 | 255,200 | 7.42 | 5.69 | 0.00 |
21/09/66
|
8.60 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 145,300 | 7.34 | 5.75 | 0.00 |
20/09/66
|
8.60 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 466,300 | 7.38 | 5.72 | 0.00 |
19/09/66
|
8.75 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 229,600 | 7.38 | 5.72 | 0.00 |
18/09/66
|
8.85 | 8.70 unread messages | -0.15 | 8.90 | 8.70 | 1,320,300 | 7.38 | 5.72 | 0.00 |