ราคาหุ้นย้อนหลัง ASW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 600 | 6.38 | 0.00 | - |
28/01/69
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 137,500 | 6.38 | 0.00 | - |
27/01/69
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 83,300 | 6.33 | 0.00 | - |
26/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 33,900 | 6.38 | 0.00 | - |
23/01/69
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 18,700 | 6.38 | 0.00 | - |
22/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 31,600 | 6.33 | 0.00 | - |
21/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 38,000 | 6.38 | 0.00 | - |
20/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 137,100 | 6.38 | 0.00 | - |
19/01/69
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 57,000 | 6.38 | 0.00 | - |
16/01/69
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 73,700 | 6.33 | 0.00 | - |
15/01/69
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 18,200 | 6.33 | 0.00 | - |
14/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 55,500 | 6.33 | 0.00 | - |
13/01/69
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 109,400 | 6.38 | 0.00 | - |
12/01/69
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 62,300 | 6.33 | 0.00 | - |
09/01/69
|
5.95 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 359,000 | 6.43 | 0.00 | - |
08/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 11,400 | 6.38 | 0.00 | - |
07/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 175,700 | 6.38 | 0.00 | - |
06/01/69
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 359,000 | 6.38 | 0.00 | - |
05/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 252,100 | 6.38 | 0.00 | - |