ราคาหุ้นย้อนหลัง ADB
ตาราง ราคาหุ้นย้อนหลัง
1.34/0.38
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 148,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.96 | 0.92 unread messages | -0.02 | 0.96 | 0.92 | 312,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.90 | 0.94 unread messages | +0.04 | 0.96 | 0.90 | 553,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.93 | 0.90 unread messages | -0.06 | 0.94 | 0.87 | 1,693,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.08 | 0.96 unread messages | -0.12 | 1.08 | 0.95 | 3,233,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 144,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.10 | 1.07 unread messages | -0.04 | 1.12 | 1.07 | 524,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.18 | 1.11 unread messages | 0.00 | 1.18 | 1.11 | 596,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.19 | 1.11 unread messages | -0.08 | 1.20 | 1.10 | 1,470,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.18 | 1,077,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.26 | 1.19 unread messages | -0.08 | 1.26 | 1.14 | 1,171,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.34 | 1.27 unread messages | -0.03 | 1.34 | 1.24 | 3,830,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.25 | 1.30 unread messages | +0.05 | 1.31 | 1.25 | 1,671,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.30 | 1.25 unread messages | +0.06 | 1.30 | 1.20 | 1,281,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.14 | 1.19 unread messages | +0.08 | 1.19 | 1.13 | 1,292,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.07 | 1.11 unread messages | +0.04 | 1.12 | 1.07 | 1,102,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.03 | 1,379,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.04 | 1.05 unread messages | +0.02 | 1.08 | 1.04 | 1,120,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.04 | 1.03 unread messages | +0.08 | 1.05 | 1.00 | 1,676,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.88 | 0.95 unread messages | +0.12 | 1.02 | 0.87 | 4,399,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.78 | 0.83 unread messages | +0.04 | 0.87 | 0.78 | 661,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.74 | 0.79 unread messages | +0.05 | 0.90 | 0.73 | 1,512,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 81,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.74 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 374,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 404,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.74 | 0.73 unread messages | +0.01 | 0.75 | 0.71 | 1,078,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.64 | 0.72 unread messages | +0.07 | 0.83 | 0.64 | 2,987,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.61 | 0.65 unread messages | +0.03 | 0.65 | 0.58 | 267,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.60 | 0.62 unread messages | +0.03 | 0.63 | 0.57 | 318,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.52 | 0.59 unread messages | +0.07 | 0.61 | 0.52 | 1,057,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.50 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 147,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 205,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 39,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.47 | 0.50 unread messages | +0.01 | 0.51 | 0.47 | 86,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.46 | 124,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.51 | 0.48 unread messages | +0.01 | 0.51 | 0.47 | 204,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.46 | 0.47 unread messages | -0.01 | 0.51 | 0.46 | 273,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 131,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 209,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 115,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.49 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 38,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.52 | 0.47 unread messages | -0.06 | 0.52 | 0.38 | 274,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.51 | 84,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.53 | 0.56 unread messages | +0.04 | 0.56 | 0.53 | 52,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.52 | 0.52 unread messages | +0.02 | 0.54 | 0.51 | 228,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 136,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.47 | 147,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.50 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 178,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.54 | 0.53 unread messages | -0.03 | 0.54 | 0.52 | 44,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.54 | 0.56 unread messages | +0.03 | 0.57 | 0.52 | 126,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.59 | 0.53 unread messages | -0.06 | 0.59 | 0.50 | 232,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.60 | 0.59 unread messages | -0.02 | 0.64 | 0.59 | 47,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.59 | 0.61 unread messages | +0.03 | 0.61 | 0.58 | 71,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.60 | 0.58 unread messages | -0.04 | 0.62 | 0.58 | 154,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 49,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.68 | 0.64 unread messages | -0.05 | 0.68 | 0.63 | 320,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.70 | 0.69 unread messages | +0.03 | 0.72 | 0.65 | 200,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.63 | 0.66 unread messages | +0.04 | 0.70 | 0.63 | 581,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.60 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 13,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.63 | 135,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 86,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.60 | 0.62 unread messages | +0.03 | 0.62 | 0.60 | 147,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 88,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 4,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 199,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 148,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 139,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 214,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.63 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 34,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 37,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.59 | 76,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.61 | 0.62 unread messages | -0.01 | 0.64 | 0.60 | 80,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.60 | 0.63 unread messages | +0.03 | 0.63 | 0.60 | 260,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.58 | 54,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.61 | 0.62 unread messages | -0.02 | 0.64 | 0.60 | 30,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.60 | 0.64 unread messages | +0.03 | 0.65 | 0.60 | 188,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.65 | 0.61 unread messages | -0.05 | 0.65 | 0.61 | 10,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.64 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 32,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.69 | 0.66 unread messages | -0.01 | 0.69 | 0.62 | 47,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.63 | 0.67 unread messages | +0.07 | 0.73 | 0.60 | 150,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.68 | 0.60 unread messages | -0.09 | 0.68 | 0.54 | 329,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 98,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.72 | 0.69 unread messages | -0.05 | 0.73 | 0.69 | 450,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.72 | 0.69 unread messages | -0.05 | 0.73 | 0.69 | 450,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.72 | 0.69 unread messages | -0.05 | 0.73 | 0.69 | 450,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.77 | 0.74 unread messages | -0.01 | 0.77 | 0.70 | 18,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.75 | 0.75 unread messages | +0.03 | 0.75 | 0.72 | 33,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.77 | 0.72 unread messages | -0.05 | 0.77 | 0.72 | 45,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.75 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 27,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.73 | 0.77 unread messages | -0.02 | 0.78 | 0.73 | 75,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 22,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 4,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 26,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.65 | 850,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.78 | 0.81 unread messages | +0.05 | 0.85 | 0.77 | 328,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 75,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.80 | 0.76 unread messages | -0.03 | 0.80 | 0.76 | 169,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 79,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 60,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 5,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 17,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 189,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.83 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 517,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 124,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.87 | 0.84 unread messages | -0.01 | 0.87 | 0.82 | 70,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 28,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 91,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.86 | 0.84 unread messages | 0.00 | 0.87 | 0.84 | 22,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 2,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 64,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.84 | 0.85 unread messages | -0.01 | 0.85 | 0.83 | 178,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 15,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 35,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.85 | 0.85 unread messages | +0.02 | 0.86 | 0.84 | 26,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.87 | 0.83 unread messages | -0.04 | 0.87 | 0.83 | 154,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.91 | 0.87 unread messages | -0.03 | 0.91 | 0.87 | 128,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 45,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.93 | 0.89 unread messages | -0.01 | 0.93 | 0.89 | 72,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.86 | 0.90 unread messages | +0.04 | 0.90 | 0.86 | 42,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 100,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.87 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 136,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 104,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.94 | 0.89 unread messages | -0.06 | 0.94 | 0.89 | 664,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.01 | 0.95 unread messages | -0.05 | 1.01 | 0.92 | 284,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.97 | 1.00 unread messages | +0.04 | 1.05 | 0.96 | 4,335,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.90 | 0.96 unread messages | +0.04 | 0.96 | 0.89 | 890,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.92 | 0.92 unread messages | +0.02 | 0.92 | 0.92 | 300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 94,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 13,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.93 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 9,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 25,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 66,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 64,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 99,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 70,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.91 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 317,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 89,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 331,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.84 | 253,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.92 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 330,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.95 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 140,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 228,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.98 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 17,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.99 | 0.95 unread messages | 0.00 | 1.00 | 0.93 | 168,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.92 | 74,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.94 | 139,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 12,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 31,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.95 | 232,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.97 | 0.98 unread messages | -0.02 | 1.01 | 0.97 | 243,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 0.97 | 370,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.02 | 1.01 unread messages | -0.01 | 1.05 | 1.01 | 139,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 2,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 26,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.02 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 19,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.02 | 1.04 unread messages | -0.01 | 1.04 | 1.02 | 21,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 107,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.02 | 1.05 unread messages | 0.00 | 1.05 | 1.02 | 6,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.03 | 1.03 unread messages | -0.02 | 1.03 | 1.02 | 15,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.05 | 1.05 unread messages | +0.02 | 1.05 | 1.05 | 800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 42,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.02 | 1.05 unread messages | +0.04 | 1.05 | 1.01 | 270,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 76,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.03 | 1.02 unread messages | +0.01 | 1.06 | 1.02 | 83,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.04 | 1.01 unread messages | -0.02 | 1.06 | 1.01 | 130,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.01 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 29,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 4,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.02 | 1.02 unread messages | +0.02 | 1.03 | 1.01 | 3,600 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.01 | 1.00 unread messages | -0.01 | 1.04 | 1.00 | 66,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.04 | 1.01 unread messages | -0.03 | 1.06 | 1.01 | 25,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 17,500 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 33,300 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.01 | 157,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.09 | 1.05 unread messages | -0.04 | 1.09 | 1.05 | 185,800 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 102,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 8,000 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.13 | 1.09 unread messages | -0.02 | 1.13 | 1.09 | 48,000 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.08 | 1.11 unread messages | +0.03 | 1.12 | 1.08 | 49,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.11 | 1.08 unread messages | -0.03 | 1.14 | 1.06 | 376,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.08 | 1.11 unread messages | +0.03 | 1.11 | 1.08 | 242,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.09 | 1.08 unread messages | +0.01 | 1.11 | 1.07 | 639,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.02 | 1.07 unread messages | +0.06 | 1.08 | 1.02 | 2,886,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.05 | 1.01 unread messages | -0.03 | 1.06 | 1.01 | 5,339,100 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 184,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.04 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 229,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.98 | 1.03 unread messages | +0.05 | 1.03 | 0.98 | 470,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.01 | 0.98 unread messages | -0.05 | 1.01 | 0.98 | 149,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.95 | 1.03 unread messages | +0.08 | 1.03 | 0.95 | 173,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.95 | 1.03 unread messages | +0.08 | 1.03 | 0.95 | 173,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.94 | 51,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.94 | 51,800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.94 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 10,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.94 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 70,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.93 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 94,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 15,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 84,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 27,100 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 85,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 99,000 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.95 | 7,400 | -100.00 | 0.00 | 0.00 |