ราคาหุ้นย้อนหลัง ADB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 25,800 | 7.23 | 3.39 | - |
03/12/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 44,100 | 7.23 | 3.39 | - |
02/12/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 600 | 7.36 | 3.33 | - |
01/12/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 41,000 | 7.23 | 3.39 | - |
28/11/68
|
0.60 | 0.59 unread messages | -0.02 | 0.60 | 0.59 | 111,800 | 7.23 | 3.39 | - |
27/11/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 400 | 7.48 | 3.28 | - |
26/11/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 160,300 | 7.48 | 3.28 | - |
25/11/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 24,600 | 7.48 | 3.28 | - |
24/11/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 94,300 | 7.48 | 3.28 | - |
21/11/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 64,700 | 7.36 | 3.33 | - |
20/11/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 152,600 | 7.23 | 3.39 | - |
19/11/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.56 | 25,300 | 7.36 | 3.33 | - |
18/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 99,100 | 7.36 | 3.33 | - |
17/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 75,000 | 7.36 | 3.33 | - |
14/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 62,500 | 7.36 | 3.33 | - |
13/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.56 | 35,900 | 7.36 | 3.33 | - |
12/11/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 62,400 | 7.36 | 3.33 | - |
11/11/68
|
0.62 | 0.61 unread messages | +0.02 | 0.62 | 0.60 | 11,200 | 7.48 | 3.28 | - |
10/11/68
|
0.63 | 0.59 unread messages | -0.02 | 0.63 | 0.59 | 19,900 | 7.23 | 3.39 | - |
07/11/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 17,400 | 7.71 | 3.28 | - |
06/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 45,600 | 7.58 | 3.33 | - |
05/11/68
|
0.59 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 102,700 | 7.58 | 3.33 | - |
04/11/68
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 201,400 | 7.71 | 3.28 | - |
03/11/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 11,800 | 7.84 | 3.23 | - |
31/10/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 69,000 | 7.84 | 3.23 | - |
30/10/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 90,100 | 7.84 | 3.23 | - |
29/10/68
|
0.60 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 156,400 | 7.71 | 3.28 | - |
28/10/68
|
0.65 | 0.62 unread messages | 0.00 | 0.65 | 0.62 | 60,300 | 7.84 | 3.23 | - |
27/10/68
|
0.65 | 0.62 unread messages | 0.00 | 0.65 | 0.62 | 124,800 | 7.84 | 3.23 | - |
24/10/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 122,400 | 7.84 | 3.23 | - |
22/10/68
|
0.63 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 24,100 | 8.09 | 3.13 | - |
21/10/68
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 130,800 | 8.21 | 3.08 | - |
20/10/68
|
0.62 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 176,500 | 7.84 | 3.23 | - |
17/10/68
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.62 | 134,700 | 7.96 | 3.17 | - |
16/10/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 64,000 | 8.34 | 3.03 | - |
15/10/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 221,900 | 8.21 | 3.08 | - |
14/10/68
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 262,700 | 8.09 | 3.13 | - |
10/10/68
|
0.68 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 572,800 | 8.21 | 3.08 | - |
09/10/68
|
0.69 | 0.65 unread messages | -0.04 | 0.70 | 0.65 | 527,100 | 8.21 | 3.08 | - |
08/10/68
|
0.70 | 0.69 unread messages | -0.03 | 0.71 | 0.69 | 80,800 | 8.72 | 2.90 | - |
07/10/68
|
0.74 | 0.72 unread messages | +0.02 | 0.74 | 0.71 | 130,800 | 9.10 | 2.78 | - |
06/10/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.68 | 279,000 | 8.85 | 2.86 | - |
03/10/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.71 | 402,100 | 9.10 | 2.78 | - |
02/10/68
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 282,000 | 9.23 | 2.74 | - |
01/10/68
|
0.72 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 165,400 | 9.23 | 2.74 | - |
30/09/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 74,200 | 9.23 | 2.74 | - |
29/09/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 191,700 | 9.23 | 2.74 | - |
26/09/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 230,400 | 9.23 | 2.74 | - |
25/09/68
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 253,700 | 9.23 | 2.74 | - |
24/09/68
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 376,000 | 8.97 | 2.82 | - |
23/09/68
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 605,900 | 9.23 | 2.74 | - |
22/09/68
|
0.75 | 0.72 unread messages | -0.03 | 0.77 | 0.72 | 611,000 | 9.10 | 2.78 | - |
19/09/68
|
0.77 | 0.75 unread messages | -0.01 | 0.78 | 0.72 | 1,251,100 | 9.48 | 2.67 | - |
18/09/68
|
0.73 | 0.76 unread messages | +0.03 | 0.79 | 0.73 | 2,859,500 | 9.60 | 2.63 | - |
17/09/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 634,900 | 9.23 | 2.74 | - |
16/09/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 454,500 | 9.48 | 2.67 | - |
15/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 1,103,800 | 9.48 | 2.67 | - |
12/09/68
|
0.76 | 0.75 unread messages | -0.01 | 0.80 | 0.75 | 4,157,500 | 9.48 | 2.67 | - |
11/09/68
|
0.70 | 0.76 unread messages | +0.07 | 0.86 | 0.70 | 27,223,300 | 9.60 | 2.63 | - |
10/09/68
|
0.70 | 0.69 unread messages | -0.01 | 0.73 | 0.69 | 1,458,200 | 8.72 | 2.90 | - |
09/09/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 273,000 | 8.85 | 2.86 | - |
08/09/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 608,300 | 8.72 | 2.90 | - |
05/09/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 300,700 | 8.85 | 2.86 | - |
04/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 406,700 | 8.85 | 2.86 | - |
03/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 820,800 | 8.97 | 2.82 | - |
02/09/68
|
0.70 | 0.70 unread messages | +0.01 | 0.74 | 0.68 | 1,428,400 | 8.85 | 2.86 | - |
01/09/68
|
0.68 | 0.69 unread messages | +0.01 | 0.73 | 0.68 | 1,053,800 | 8.72 | 2.90 | - |
29/08/68
|
0.72 | 0.68 unread messages | -0.03 | 0.73 | 0.68 | 1,304,100 | 8.59 | 2.94 | - |
28/08/68
|
0.71 | 0.71 unread messages | +0.03 | 0.80 | 0.70 | 5,428,800 | 8.97 | 2.82 | - |
27/08/68
|
0.72 | 0.68 unread messages | -0.01 | 0.73 | 0.68 | 740,800 | 8.59 | 2.94 | - |
26/08/68
|
0.70 | 0.69 unread messages | -0.01 | 0.76 | 0.69 | 2,821,800 | 8.72 | 2.90 | - |
22/08/68
|
0.73 | 0.70 unread messages | -0.03 | 0.74 | 0.66 | 3,455,000 | 8.85 | 2.86 | - |
21/08/68
|
0.62 | 0.73 unread messages | +0.11 | 0.80 | 0.61 | 21,792,700 | 9.23 | 2.74 | - |
20/08/68
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 1,209,900 | 7.84 | 3.23 | - |
19/08/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 102,000 | 7.84 | 3.23 | - |
18/08/68
|
0.65 | 0.62 unread messages | -0.01 | 0.66 | 0.60 | 1,721,800 | 7.84 | 3.23 | - |
15/08/68
|
0.63 | 0.63 unread messages | 0.00 | 0.66 | 0.63 | 507,100 | 7.96 | 3.17 | - |
14/08/68
|
0.68 | 0.63 unread messages | -0.05 | 0.68 | 0.62 | 1,042,500 | 7.96 | 3.17 | - |
13/08/68
|
0.72 | 0.68 unread messages | -0.05 | 0.72 | 0.64 | 2,135,400 | 8.59 | 2.94 | - |
08/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.78 | 0.70 | 3,966,500 | 10.77 | 2.74 | - |
07/08/68
|
0.82 | 0.73 unread messages | +0.01 | 0.88 | 0.73 | 16,363,200 | 10.77 | 2.74 | - |
06/08/68
|
0.61 | 0.72 unread messages | +0.17 | 0.72 | 0.58 | 8,319,100 | 10.62 | 2.78 | - |
05/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.60 | 0.54 | 2,957,200 | 8.11 | 3.64 | - |
04/08/68
|
0.53 | 0.54 unread messages | +0.01 | 0.56 | 0.52 | 957,200 | 7.97 | 3.70 | - |
01/08/68
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 1,541,600 | 7.82 | 3.77 | - |
31/07/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 338,100 | 7.82 | 3.77 | - |
30/07/68
|
0.52 | 0.53 unread messages | +0.01 | 0.57 | 0.51 | 3,480,400 | 7.82 | 3.77 | - |
29/07/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 940,400 | 7.67 | 3.85 | - |
25/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.55 | 0.50 | 2,301,000 | 7.52 | 3.92 | - |
24/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 259,400 | 7.38 | 4.00 | - |
23/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 1,147,900 | 7.52 | 3.92 | - |
22/07/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 677,200 | 7.38 | 4.00 | - |
21/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 61,800 | 7.67 | 3.85 | - |
18/07/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 160,400 | 7.67 | 3.85 | - |
17/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 592,500 | 7.52 | 3.92 | - |
16/07/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 133,500 | 7.67 | 3.85 | - |
15/07/68
|
0.52 | 0.53 unread messages | 0.00 | 0.56 | 0.52 | 183,900 | 7.82 | 3.77 | - |
14/07/68
|
0.52 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 19,600 | 7.82 | 3.77 | - |
11/07/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 92,700 | 7.97 | 3.70 | - |
09/07/68
|
0.52 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 31,700 | 7.82 | 3.77 | - |
08/07/68
|
0.52 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 85,800 | 7.97 | 3.70 | - |
07/07/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 3,900 | 7.97 | 3.70 | - |
04/07/68
|
0.52 | 0.54 unread messages | 0.00 | 0.58 | 0.52 | 316,700 | 7.97 | 3.70 | - |
03/07/68
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 25,400 | 7.97 | 3.70 | - |
02/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.52 | 2,000 | 7.67 | 3.85 | - |
01/07/68
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 106,200 | 7.52 | 3.92 | - |
30/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 23,000 | 7.97 | 3.70 | - |
27/06/68
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 20,700 | 7.97 | 3.70 | - |
26/06/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 70,300 | 7.67 | 3.85 | - |
25/06/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 16,800 | 7.82 | 3.77 | - |
24/06/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.52 | 4,000 | 7.67 | 3.85 | - |
23/06/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.49 | 10,800 | 7.67 | 3.85 | - |
20/06/68
|
0.50 | 0.52 unread messages | +0.03 | 0.53 | 0.50 | 28,400 | 7.67 | 3.85 | - |
19/06/68
|
0.50 | 0.49 unread messages | -0.02 | 0.50 | 0.49 | 115,700 | 7.23 | 4.08 | - |
18/06/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 68,800 | 7.52 | 3.92 | - |
17/06/68
|
0.54 | 0.52 unread messages | -0.04 | 0.54 | 0.50 | 311,400 | 7.67 | 3.85 | - |
16/06/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.51 | 184,000 | 8.26 | 3.57 | - |
13/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 71,800 | 7.97 | 3.70 | - |
12/06/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 27,900 | 7.97 | 3.70 | - |
11/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 106,500 | 7.97 | 3.70 | - |
10/06/68
|
0.54 | 0.54 unread messages | -0.01 | 0.54 | 0.52 | 125,200 | 7.97 | 3.70 | - |
09/06/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 10,100 | 8.11 | 3.64 | - |
06/06/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 12,300 | 8.11 | 3.64 | - |
05/06/68
|
0.56 | 0.55 unread messages | +0.02 | 0.56 | 0.54 | 20,700 | 8.11 | 3.64 | - |
04/06/68
|
0.54 | 0.53 unread messages | -0.02 | 0.54 | 0.53 | 131,800 | 7.82 | 3.77 | - |
30/05/68
|
0.57 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 62,100 | 8.11 | 3.64 | - |
29/05/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 7,100 | 8.11 | 3.64 | - |
28/05/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 73,700 | 7.97 | 3.70 | - |
27/05/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 54,500 | 7.97 | 3.70 | - |
26/05/68
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 159,000 | 7.97 | 3.70 | - |
23/05/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 43,400 | 7.97 | 3.70 | - |
22/05/68
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 86,600 | 8.11 | 3.64 | - |
21/05/68
|
0.54 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 114,700 | 8.26 | 3.57 | - |
20/05/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.55 | 53,600 | 8.11 | 3.64 | - |
19/05/68
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.54 | 120,300 | 7.97 | 3.70 | - |
16/05/68
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 88,900 | 8.26 | 3.57 | - |
14/05/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 138,400 | 8.56 | 3.45 | - |
13/05/68
|
0.63 | 0.58 unread messages | 0.00 | 0.63 | 0.58 | 782,000 | 8.56 | 3.45 | - |
09/05/68
|
0.59 | 0.58 unread messages | +0.02 | 0.59 | 0.56 | 352,800 | 12.30 | 3.45 | - |
09/05/68
|
0.59 | 0.58 unread messages | +0.02 | 0.59 | 0.56 | 352,800 | 12.30 | 3.45 | - |
08/05/68
|
0.57 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 294,000 | 11.88 | 3.57 | - |
07/05/68
|
0.58 | 0.59 unread messages | +0.03 | 0.59 | 0.57 | 292,000 | 12.52 | 3.39 | - |
06/05/68
|
0.57 | 0.56 unread messages | -0.01 | 0.61 | 0.55 | 760,900 | 11.88 | 3.57 | - |
02/05/68
|
0.54 | 0.57 unread messages | +0.03 | 0.57 | 0.54 | 154,600 | 12.09 | 3.51 | - |
30/04/68
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 112,800 | 11.46 | 3.70 | - |
29/04/68
|
0.54 | 0.56 unread messages | +0.02 | 0.58 | 0.53 | 488,900 | 11.88 | 3.57 | - |
28/04/68
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.53 | 110,100 | 11.46 | 3.70 | - |
25/04/68
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 237,200 | 11.88 | 3.57 | - |
24/04/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 110,300 | 12.09 | 3.51 | - |
23/04/68
|
0.57 | 0.56 unread messages | -0.03 | 0.61 | 0.56 | 524,700 | 11.88 | 3.57 | - |
22/04/68
|
0.54 | 0.59 unread messages | +0.07 | 0.64 | 0.54 | 3,292,100 | 12.52 | 3.39 | - |
21/04/68
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 166,900 | 11.03 | 3.85 | - |
18/04/68
|
0.54 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 196,800 | 11.67 | 3.64 | - |
17/04/68
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 57,100 | 11.24 | 3.77 | - |
16/04/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 135,000 | 11.03 | 3.85 | - |
11/04/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 15,600 | 11.03 | 3.85 | - |
10/04/68
|
0.51 | 0.51 unread messages | +0.01 | 0.54 | 0.48 | 510,700 | 10.82 | 3.92 | - |
09/04/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 66,800 | 10.61 | 4.00 | - |
08/04/68
|
0.50 | 0.51 unread messages | -0.04 | 0.52 | 0.49 | 170,100 | 10.82 | 3.92 | - |
04/04/68
|
0.55 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 143,600 | 11.67 | 3.64 | - |
03/04/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 11,500 | 11.88 | 3.57 | - |
02/04/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 23,100 | 11.88 | 3.57 | - |
01/04/68
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.54 | 303,500 | 11.88 | 3.57 | - |
31/03/68
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 121,300 | 12.09 | 3.51 | - |
28/03/68
|
0.62 | 0.59 unread messages | -0.02 | 0.63 | 0.59 | 422,300 | 12.52 | 3.39 | - |
27/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.70 | 0.59 | 2,406,200 | 12.94 | 3.28 | - |
26/03/68
|
0.62 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 293,400 | 12.94 | 3.28 | - |
25/03/68
|
0.62 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 182,800 | 13.15 | 3.23 | - |
24/03/68
|
0.62 | 0.63 unread messages | +0.02 | 0.63 | 0.62 | 25,800 | 13.36 | 3.17 | - |
21/03/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 61,000 | 12.94 | 3.28 | - |
20/03/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 183,200 | 13.36 | 3.17 | - |
19/03/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 53,500 | 13.58 | 3.13 | - |
18/03/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 64,400 | 13.36 | 3.17 | - |
17/03/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 44,500 | 13.58 | 3.13 | - |
14/03/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 70,100 | 13.58 | 3.13 | - |
13/03/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 48,900 | 13.36 | 3.17 | - |
12/03/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 24,100 | 13.58 | 3.13 | - |
11/03/68
|
0.59 | 0.64 unread messages | +0.09 | 0.65 | 0.59 | 530,700 | 13.58 | 3.13 | - |
10/03/68
|
0.68 | 0.55 unread messages | -0.12 | 0.69 | 0.55 | 405,100 | 11.67 | 3.64 | - |
07/03/68
|
0.67 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 53,600 | 14.21 | 2.99 | - |
06/03/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 17,200 | 14.43 | 2.94 | - |
05/03/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 39,700 | 14.64 | 2.90 | - |
04/03/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 68,900 | 14.64 | 2.90 | - |
03/03/68
|
0.74 | 0.68 unread messages | -0.06 | 0.74 | 0.68 | 201,900 | 14.43 | 2.94 | - |
28/02/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.72 | 183,900 | 15.70 | 2.70 | - |
27/02/68
|
0.80 | 0.74 unread messages | -0.07 | 0.80 | 0.74 | 193,800 | 15.70 | 2.70 | - |
26/02/68
|
0.81 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 361,100 | 17.18 | 2.47 | - |
25/02/68
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 358,000 | -100.00 | 0.00 | - |
24/02/68
|
0.76 | 0.83 unread messages | +0.07 | 0.83 | 0.76 | 133,200 | -100.00 | 0.00 | - |
21/02/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 131,300 | -100.00 | 0.00 | - |
20/02/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 70,600 | -100.00 | 0.00 | - |
19/02/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 161,000 | -100.00 | 0.00 | - |
18/02/68
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 73,900 | -100.00 | 0.00 | - |
17/02/68
|
0.78 | 0.79 unread messages | +0.03 | 0.79 | 0.77 | 57,500 | -100.00 | 0.00 | - |
14/02/68
|
0.78 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 101,000 | -100.00 | 0.00 | - |
13/02/68
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 216,300 | -100.00 | 0.00 | - |
11/02/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 102,000 | -100.00 | 0.00 | - |
10/02/68
|
0.71 | 0.74 unread messages | -0.04 | 0.74 | 0.71 | 64,100 | -100.00 | 0.00 | - |