ราคาหุ้นย้อนหลัง ADB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 16,400 | 6.99 | 3.51 | - |
29/01/69
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 183,300 | 7.11 | 3.45 | - |
28/01/69
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 230,400 | 7.11 | 3.45 | - |
27/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 26,500 | 7.11 | 3.45 | - |
26/01/69
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 30,100 | 7.11 | 3.45 | - |
23/01/69
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 49,100 | 7.23 | 3.39 | - |
22/01/69
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 109,100 | 7.23 | 3.39 | - |
21/01/69
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 291,700 | 7.23 | 3.39 | - |
20/01/69
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 121,300 | 7.23 | 3.39 | - |
19/01/69
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 25,200 | 7.23 | 3.39 | - |
16/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 10,400 | 7.11 | 3.45 | - |
15/01/69
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 24,800 | 7.11 | 3.45 | - |
14/01/69
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 2,900 | 7.11 | 3.45 | - |
13/01/69
|
0.57 | 0.57 unread messages | -0.03 | 0.58 | 0.55 | 266,700 | 6.99 | 3.51 | - |
12/01/69
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 200 | 7.36 | 3.33 | - |
09/01/69
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.59 | 5,000 | 7.36 | 3.33 | - |
08/01/69
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 151,700 | 7.11 | 3.45 | - |
07/01/69
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 12,800 | 6.99 | 3.51 | - |
06/01/69
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.56 | 183,700 | 7.23 | 3.39 | - |
05/01/69
|
0.58 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 16,800 | 7.36 | 3.33 | - |