ราคาหุ้นย้อนหลัง AAV
ตาราง ราคาหุ้นย้อนหลัง
2.96/1.78
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.90 | 2.88 unread messages | 0.00 | 2.92 | 2.88 | 22,203,400 | 6.24 | 0.00 | 0.00 |
20/11/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 36,139,400 | 6.24 | 0.00 | 0.00 |
19/11/67
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 41,051,900 | 6.28 | 0.00 | 0.00 |
18/11/67
|
2.84 | 2.88 unread messages | +0.04 | 2.92 | 2.82 | 52,549,400 | 6.24 | 0.00 | 0.00 |
15/11/67
|
2.86 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 18,785,500 | 6.15 | 0.00 | 0.00 |
14/11/67
|
2.90 | 2.84 unread messages | -0.08 | 2.92 | 2.82 | 58,063,200 | 6.15 | 0.00 | 0.00 |
13/11/67
|
2.82 | 2.92 unread messages | +0.12 | 2.94 | 2.80 | 62,133,100 | 6.32 | 0.00 | 0.00 |
12/11/67
|
2.86 | 2.80 unread messages | -0.04 | 2.86 | 2.78 | 54,044,200 | 45.32 | 0.00 | 0.00 |
11/11/67
|
2.90 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 43,148,000 | 45.97 | 0.00 | 0.00 |
08/11/67
|
2.88 | 2.88 unread messages | +0.02 | 2.92 | 2.84 | 43,886,300 | 46.61 | 0.00 | 0.00 |
07/11/67
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 22,016,700 | 46.29 | 0.00 | 0.00 |
06/11/67
|
2.90 | 2.84 unread messages | -0.08 | 2.94 | 2.84 | 60,206,000 | 45.97 | 0.00 | 0.00 |
05/11/67
|
2.88 | 2.92 unread messages | +0.04 | 2.92 | 2.88 | 19,745,700 | 47.26 | 0.00 | 0.00 |
04/11/67
|
2.94 | 2.88 unread messages | -0.06 | 2.96 | 2.86 | 46,210,000 | 46.61 | 0.00 | 0.00 |
01/11/67
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 54,762,000 | 47.59 | 0.00 | 0.00 |
31/10/67
|
2.90 | 2.94 unread messages | +0.04 | 2.96 | 2.90 | 57,816,100 | 47.59 | 0.00 | 0.00 |
30/10/67
|
2.92 | 2.90 unread messages | 0.00 | 2.96 | 2.90 | 42,224,000 | 46.94 | 0.00 | 0.00 |
29/10/67
|
2.92 | 2.90 unread messages | 0.00 | 2.94 | 2.88 | 99,033,700 | 46.94 | 0.00 | 0.00 |
28/10/67
|
2.84 | 2.90 unread messages | +0.08 | 2.90 | 2.82 | 82,429,400 | 46.94 | 0.00 | 0.00 |
25/10/67
|
2.72 | 2.82 unread messages | +0.10 | 2.82 | 2.72 | 87,993,900 | 45.64 | 0.00 | 0.00 |
24/10/67
|
2.68 | 2.72 unread messages | +0.04 | 2.84 | 2.66 | 281,370,800 | 44.02 | 0.00 | 0.00 |
22/10/67
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 36,284,500 | 43.38 | 0.00 | 0.00 |
21/10/67
|
2.68 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 23,375,200 | 43.70 | 0.00 | 0.00 |
18/10/67
|
2.72 | 2.66 unread messages | -0.08 | 2.74 | 2.66 | 45,556,700 | 43.05 | 0.00 | 0.00 |
17/10/67
|
2.72 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 64,245,300 | 44.35 | 0.00 | 0.00 |
16/10/67
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 43,281,000 | 44.02 | 0.00 | 0.00 |
15/10/67
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 39,957,900 | 43.70 | 0.00 | 0.00 |
11/10/67
|
2.72 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 86,895,300 | 43.70 | 0.00 | 0.00 |
10/10/67
|
2.66 | 2.70 unread messages | +0.06 | 2.70 | 2.64 | 96,226,100 | 43.70 | 0.00 | 0.00 |
09/10/67
|
2.68 | 2.64 unread messages | +0.04 | 2.70 | 2.64 | 114,371,900 | 42.73 | 0.00 | 0.00 |
08/10/67
|
2.52 | 2.60 unread messages | +0.06 | 2.64 | 2.52 | 72,228,900 | 42.08 | 0.00 | 0.00 |
07/10/67
|
2.50 | 2.54 unread messages | +0.06 | 2.56 | 2.48 | 49,051,600 | 41.11 | 0.00 | 0.00 |
04/10/67
|
2.50 | 2.48 unread messages | -0.08 | 2.52 | 2.46 | 143,112,400 | 40.14 | 0.00 | 0.00 |
03/10/67
|
2.62 | 2.56 unread messages | -0.04 | 2.62 | 2.56 | 68,139,100 | 41.44 | 0.00 | 0.00 |
02/10/67
|
2.72 | 2.60 unread messages | -0.18 | 2.74 | 2.58 | 292,217,800 | 42.08 | 0.00 | 0.00 |
01/10/67
|
2.78 | 2.78 unread messages | +0.02 | 2.82 | 2.76 | 36,379,900 | 45.00 | 0.00 | 0.00 |
30/09/67
|
2.80 | 2.76 unread messages | -0.06 | 2.82 | 2.72 | 110,813,600 | 44.67 | 0.00 | 0.00 |
27/09/67
|
2.72 | 2.82 unread messages | +0.18 | 2.86 | 2.68 | 361,743,000 | 45.64 | 0.00 | 0.00 |
26/09/67
|
2.70 | 2.64 unread messages | -0.02 | 2.70 | 2.62 | 61,572,600 | 42.73 | 0.00 | 0.00 |
25/09/67
|
2.66 | 2.66 unread messages | +0.02 | 2.72 | 2.66 | 82,217,000 | 43.05 | 0.00 | 0.00 |
24/09/67
|
2.68 | 2.64 unread messages | -0.02 | 2.70 | 2.62 | 31,543,600 | 42.73 | 0.00 | 0.00 |
23/09/67
|
2.62 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 42,630,200 | 43.05 | 0.00 | 0.00 |
20/09/67
|
2.70 | 2.64 unread messages | -0.04 | 2.72 | 2.64 | 47,164,100 | 42.73 | 0.00 | 0.00 |
19/09/67
|
2.62 | 2.68 unread messages | 0.00 | 2.68 | 2.52 | 174,985,100 | 43.38 | 0.00 | 0.00 |
18/09/67
|
2.64 | 2.68 unread messages | +0.06 | 2.70 | 2.64 | 80,853,300 | 43.38 | 0.00 | 0.00 |
17/09/67
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 39,148,100 | 42.41 | 0.00 | 0.00 |
16/09/67
|
2.60 | 2.66 unread messages | +0.10 | 2.68 | 2.56 | 88,114,600 | 43.05 | 0.00 | 0.00 |
13/09/67
|
2.58 | 2.56 unread messages | 0.00 | 2.62 | 2.54 | 51,366,400 | 41.44 | 0.00 | 0.00 |
12/09/67
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 51,177,800 | 41.44 | 0.00 | 0.00 |
11/09/67
|
2.66 | 2.60 unread messages | 0.00 | 2.68 | 2.56 | 63,168,700 | 42.08 | 0.00 | 0.00 |
10/09/67
|
2.60 | 2.60 unread messages | 0.00 | 2.66 | 2.52 | 99,398,000 | 42.08 | 0.00 | 0.00 |
09/09/67
|
2.46 | 2.60 unread messages | +0.16 | 2.62 | 2.44 | 149,742,500 | 42.08 | 0.00 | 0.00 |
06/09/67
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 64,779,200 | 39.49 | 0.00 | 0.00 |
05/09/67
|
2.46 | 2.48 unread messages | +0.06 | 2.48 | 2.42 | 67,589,300 | 40.14 | 0.00 | 0.00 |
04/09/67
|
2.38 | 2.42 unread messages | -0.02 | 2.46 | 2.38 | 22,348,500 | 39.17 | 0.00 | 0.00 |
03/09/67
|
2.36 | 2.44 unread messages | +0.08 | 2.48 | 2.36 | 64,777,500 | 39.49 | 0.00 | 0.00 |
02/09/67
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 18,049,800 | 38.20 | 0.00 | 0.00 |
30/08/67
|
2.36 | 2.40 unread messages | +0.08 | 2.40 | 2.34 | 23,918,600 | 38.85 | 0.00 | 0.00 |
29/08/67
|
2.36 | 2.32 unread messages | -0.04 | 2.38 | 2.32 | 11,971,500 | 37.55 | 0.00 | 0.00 |
28/08/67
|
2.36 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 18,915,400 | 38.20 | 0.00 | 0.00 |
27/08/67
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 45,984,500 | 38.52 | 0.00 | 0.00 |
26/08/67
|
2.28 | 2.38 unread messages | +0.08 | 2.40 | 2.28 | 80,581,200 | 38.52 | 0.00 | 0.00 |
23/08/67
|
2.20 | 2.30 unread messages | +0.08 | 2.32 | 2.20 | 105,325,700 | 37.23 | 0.00 | 0.00 |
22/08/67
|
2.20 | 2.22 unread messages | +0.04 | 2.28 | 2.18 | 53,066,600 | 35.93 | 0.00 | 0.00 |
21/08/67
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.14 | 74,106,100 | 35.28 | 0.00 | 0.00 |
20/08/67
|
2.30 | 2.20 unread messages | -0.08 | 2.34 | 2.18 | 90,914,900 | 35.61 | 0.00 | 0.00 |
19/08/67
|
2.22 | 2.28 unread messages | +0.08 | 2.30 | 2.18 | 42,358,900 | 36.90 | 0.00 | 0.00 |
16/08/67
|
2.18 | 2.20 unread messages | +0.06 | 2.22 | 2.14 | 32,226,400 | 35.61 | 0.00 | 0.00 |
15/08/67
|
2.20 | 2.14 unread messages | -0.08 | 2.22 | 2.12 | 22,865,400 | 34.64 | 0.00 | 0.00 |
14/08/67
|
2.20 | 2.22 unread messages | 0.00 | 2.26 | 2.18 | 41,795,700 | 35.93 | 0.00 | 0.00 |
13/08/67
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 17,322,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 20,693,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 10,520,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.16 | 2.24 unread messages | +0.10 | 2.24 | 2.16 | 30,905,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.16 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 16,893,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.20 | 2.16 unread messages | -0.08 | 2.22 | 2.12 | 56,042,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 21,473,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.28 | 2.26 unread messages | -0.04 | 2.30 | 2.22 | 46,259,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.22 | 2.30 unread messages | +0.10 | 2.30 | 2.22 | 73,025,000 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.12 | 2.20 unread messages | +0.08 | 2.20 | 2.12 | 37,797,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 12,992,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 16,502,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.04 | 2.14 unread messages | +0.12 | 2.16 | 2.02 | 46,935,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.00 | 23,941,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 22,479,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 18,050,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 9,442,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.04 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 10,126,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 6,760,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 11,308,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 26,309,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 13,523,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 15,517,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 23,920,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 5,219,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 12,611,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.98 | 2.00 unread messages | +0.02 | 2.02 | 1.98 | 19,304,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.06 | 1.98 unread messages | -0.06 | 2.06 | 1.98 | 12,268,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 5,694,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 10,245,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 8,060,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 6,121,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.08 | 2.10 unread messages | +0.04 | 2.14 | 2.06 | 14,735,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.04 | 2.06 unread messages | +0.04 | 2.08 | 2.02 | 10,602,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 25,097,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.00 | 2.04 unread messages | +0.05 | 2.04 | 1.99 | 14,078,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.94 | 41,938,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 24,699,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 12,809,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.08 | 2.02 unread messages | -0.08 | 2.10 | 2.02 | 27,460,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.04 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 22,386,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 27,880,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.04 | 47,782,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 14,836,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 16,703,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 9,045,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 9,045,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 9,045,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 15,327,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 13,844,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 16,980,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 11,729,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 14,067,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 14,247,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 15,991,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 12,439,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 16,742,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 11,370,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.20 | 44,692,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.24 | 45,344,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.34 | 2.30 unread messages | -0.02 | 2.36 | 2.28 | 37,779,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.42 | 2.32 unread messages | -0.12 | 2.42 | 2.28 | 85,101,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.42 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 74,757,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.36 | 2.48 unread messages | +0.12 | 2.52 | 2.34 | 150,072,300 | 68.41 | 0.00 | 0.00 |
10/05/67
|
2.34 | 2.36 unread messages | +0.04 | 2.36 | 2.32 | 15,933,000 | 65.10 | 0.00 | 0.00 |
09/05/67
|
2.38 | 2.32 unread messages | -0.06 | 2.42 | 2.32 | 22,576,500 | 64.00 | 0.00 | 0.00 |
08/05/67
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.34 | 37,196,100 | 65.65 | 0.00 | 0.00 |
07/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.42 | 2.36 | 16,369,700 | 65.10 | 0.00 | 0.00 |
03/05/67
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.36 | 12,744,900 | 65.65 | 0.00 | 0.00 |
02/05/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 9,615,400 | 64.55 | 0.00 | 0.00 |
30/04/67
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 38,148,800 | 65.65 | 0.00 | 0.00 |
29/04/67
|
2.28 | 2.34 unread messages | +0.06 | 2.36 | 2.26 | 29,526,900 | 64.55 | 0.00 | 0.00 |
26/04/67
|
2.26 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 17,282,900 | 62.90 | 0.00 | 0.00 |
25/04/67
|
2.20 | 2.28 unread messages | +0.06 | 2.30 | 2.20 | 38,311,800 | 62.90 | 0.00 | 0.00 |
24/04/67
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 27,036,900 | 61.24 | 0.00 | 0.00 |
23/04/67
|
2.24 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 18,789,900 | 62.34 | 0.00 | 0.00 |
22/04/67
|
2.24 | 2.22 unread messages | +0.02 | 2.28 | 2.20 | 29,005,900 | 61.24 | 0.00 | 0.00 |
19/04/67
|
2.24 | 2.20 unread messages | -0.12 | 2.28 | 2.18 | 50,161,800 | 60.69 | 0.00 | 0.00 |
18/04/67
|
2.38 | 2.32 unread messages | -0.04 | 2.38 | 2.30 | 37,163,200 | 64.00 | 0.00 | 0.00 |
17/04/67
|
2.40 | 2.36 unread messages | -0.10 | 2.40 | 2.34 | 30,316,000 | 65.10 | 0.00 | 0.00 |
11/04/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 13,284,500 | 67.86 | 0.00 | 0.00 |
10/04/67
|
2.46 | 2.46 unread messages | +0.02 | 2.50 | 2.46 | 26,257,700 | 67.86 | 0.00 | 0.00 |
09/04/67
|
2.42 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 33,134,900 | 67.31 | 0.00 | 0.00 |
05/04/67
|
2.40 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 18,355,800 | 66.76 | 0.00 | 0.00 |
04/04/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 11,112,000 | 66.76 | 0.00 | 0.00 |
02/04/67
|
2.44 | 2.44 unread messages | 0.00 | 2.50 | 2.44 | 68,088,000 | 67.31 | 0.00 | 0.00 |
01/04/67
|
2.40 | 2.44 unread messages | +0.04 | 2.46 | 2.38 | 31,093,200 | 67.31 | 0.00 | 0.00 |
29/03/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.40 | 18,415,100 | 66.21 | 0.00 | 0.00 |
28/03/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 16,202,300 | 67.31 | 0.00 | 0.00 |
27/03/67
|
2.38 | 2.42 unread messages | +0.04 | 2.44 | 2.36 | 27,732,800 | 66.76 | 0.00 | 0.00 |
26/03/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.34 | 41,034,000 | 65.65 | 0.00 | 0.00 |
25/03/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 13,980,400 | 66.21 | 0.00 | 0.00 |
22/03/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 18,593,300 | 66.76 | 0.00 | 0.00 |
21/03/67
|
2.40 | 2.42 unread messages | +0.04 | 2.44 | 2.40 | 12,515,100 | 66.76 | 0.00 | 0.00 |
20/03/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.36 | 15,726,900 | 65.65 | 0.00 | 0.00 |
19/03/67
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 34,455,400 | 66.21 | 0.00 | 0.00 |
18/03/67
|
2.52 | 2.42 unread messages | -0.08 | 2.52 | 2.42 | 38,947,100 | 66.76 | 0.00 | 0.00 |
15/03/67
|
2.42 | 2.50 unread messages | +0.06 | 2.54 | 2.40 | 95,520,200 | 68.96 | 0.00 | 0.00 |
14/03/67
|
2.30 | 2.44 unread messages | +0.16 | 2.44 | 2.30 | 102,599,500 | 67.31 | 0.00 | 0.00 |
13/03/67
|
2.32 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 33,983,100 | 62.90 | 0.00 | 0.00 |
12/03/67
|
2.36 | 2.32 unread messages | -0.02 | 2.36 | 2.28 | 33,931,500 | 64.00 | 0.00 | 0.00 |
11/03/67
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 13,289,200 | 64.55 | 0.00 | 0.00 |
08/03/67
|
2.30 | 2.36 unread messages | +0.06 | 2.38 | 2.30 | 34,158,900 | 65.10 | 0.00 | 0.00 |
07/03/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.28 | 11,829,200 | 63.45 | 0.00 | 0.00 |
06/03/67
|
2.28 | 2.34 unread messages | +0.04 | 2.34 | 2.28 | 26,140,500 | 64.55 | 0.00 | 0.00 |
05/03/67
|
2.24 | 2.30 unread messages | +0.02 | 2.32 | 2.24 | 25,588,100 | 63.45 | 0.00 | 0.00 |
04/03/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.24 | 33,862,500 | 62.90 | 0.00 | 0.00 |
01/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 18,984,000 | 62.90 | 0.00 | 0.00 |
29/02/67
|
2.32 | 2.26 unread messages | -0.06 | 2.32 | 2.24 | 25,744,500 | 62.34 | 0.00 | 0.00 |
28/02/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 27,457,800 | 64.00 | 0.00 | 0.00 |
27/02/67
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 34,039,000 | 64.00 | 0.00 | 0.00 |
23/02/67
|
2.44 | 2.30 unread messages | 0.00 | 2.46 | 2.30 | 136,562,900 | 63.45 | 0.00 | 0.00 |
22/02/67
|
2.24 | 2.30 unread messages | +0.08 | 2.34 | 2.22 | 52,444,900 | 38.55 | 0.00 | 0.00 |
21/02/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 51,688,600 | 37.21 | 0.00 | 0.00 |
20/02/67
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.24 | 23,358,400 | 37.55 | 0.00 | 0.00 |
19/02/67
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 16,381,000 | 38.55 | 0.00 | 0.00 |
16/02/67
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.24 | 44,479,500 | 38.55 | 0.00 | 0.00 |
15/02/67
|
2.28 | 2.32 unread messages | +0.04 | 2.34 | 2.26 | 65,259,300 | 38.89 | 0.00 | 0.00 |
14/02/67
|
2.32 | 2.28 unread messages | -0.06 | 2.34 | 2.26 | 45,578,900 | 38.22 | 0.00 | 0.00 |
13/02/67
|
2.32 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 33,151,500 | 39.22 | 0.00 | 0.00 |
12/02/67
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.32 | 6,676,700 | 39.22 | 0.00 | 0.00 |
09/02/67
|
2.28 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 20,584,400 | 38.55 | 0.00 | 0.00 |
08/02/67
|
2.30 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 19,365,300 | 38.55 | 0.00 | 0.00 |
07/02/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 18,699,100 | 38.22 | 0.00 | 0.00 |
06/02/67
|
2.30 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 35,923,800 | 38.55 | 0.00 | 0.00 |
05/02/67
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 38,277,200 | 38.89 | 0.00 | 0.00 |
02/02/67
|
2.24 | 2.30 unread messages | +0.06 | 2.34 | 2.24 | 66,962,400 | 38.55 | 0.00 | 0.00 |
01/02/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 34,523,800 | 37.55 | 0.00 | 0.00 |
31/01/67
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 42,771,800 | 37.21 | 0.00 | 0.00 |
30/01/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.16 | 56,438,100 | 36.88 | 0.00 | 0.00 |
29/01/67
|
2.16 | 2.20 unread messages | +0.08 | 2.20 | 2.14 | 47,024,800 | 36.88 | 0.00 | 0.00 |