ราคาหุ้นย้อนหลัง AAV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 66,249,700 | 13.88 | 0.00 | - |
03/12/68
|
1.19 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 88,804,200 | 13.76 | 0.00 | - |
02/12/68
|
1.12 | 1.18 unread messages | +0.06 | 1.20 | 1.11 | 133,404,400 | 14.00 | 0.00 | - |
01/12/68
|
1.06 | 1.12 unread messages | +0.05 | 1.14 | 1.05 | 149,738,500 | 13.29 | 0.00 | - |
28/11/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 35,355,500 | 12.69 | 0.00 | - |
27/11/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 12,033,300 | 12.57 | 0.00 | - |
26/11/68
|
1.07 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 36,177,500 | 12.57 | 0.00 | - |
25/11/68
|
1.06 | 1.08 unread messages | +0.02 | 1.10 | 1.05 | 110,500,700 | 12.81 | 0.00 | - |
24/11/68
|
1.09 | 1.06 unread messages | -0.03 | 1.11 | 1.05 | 205,112,800 | 12.57 | 0.00 | - |
21/11/68
|
1.06 | 1.09 unread messages | +0.02 | 1.09 | 1.06 | 40,423,300 | 12.93 | 0.00 | - |
20/11/68
|
1.06 | 1.07 unread messages | +0.02 | 1.09 | 1.06 | 35,167,200 | 12.69 | 0.00 | - |
19/11/68
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 39,465,600 | 12.46 | 0.00 | - |
18/11/68
|
1.07 | 1.05 unread messages | -0.02 | 1.08 | 1.03 | 48,450,700 | 12.46 | 0.00 | - |
17/11/68
|
1.06 | 1.07 unread messages | +0.01 | 1.10 | 1.05 | 47,575,700 | 12.69 | 0.00 | - |
14/11/68
|
1.12 | 1.06 unread messages | -0.07 | 1.13 | 1.04 | 146,830,100 | 12.57 | 0.00 | - |
13/11/68
|
1.20 | 1.13 unread messages | -0.07 | 1.21 | 1.12 | 102,504,100 | 13.40 | 0.00 | - |
12/11/68
|
1.24 | 1.20 unread messages | -0.05 | 1.25 | 1.20 | 43,559,800 | 2.85 | 0.00 | - |
11/11/68
|
1.20 | 1.25 unread messages | +0.06 | 1.25 | 1.19 | 83,213,000 | 2.97 | 0.00 | - |
10/11/68
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 13,829,600 | 2.83 | 0.00 | - |
07/11/68
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 14,118,500 | 2.83 | 0.00 | - |
06/11/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 17,013,700 | 2.83 | 0.00 | - |
05/11/68
|
1.18 | 1.19 unread messages | 0.00 | 1.22 | 1.18 | 26,551,400 | 2.83 | 0.00 | - |
04/11/68
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.18 | 62,080,100 | 2.83 | 0.00 | - |
03/11/68
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.19 | 22,081,100 | 2.85 | 0.00 | - |
31/10/68
|
1.21 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 34,009,500 | 2.90 | 0.00 | - |
30/10/68
|
1.16 | 1.20 unread messages | +0.04 | 1.22 | 1.16 | 51,982,000 | 2.85 | 0.00 | - |
29/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 28,554,000 | 2.76 | 0.00 | - |
28/10/68
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 52,055,000 | 2.78 | 0.00 | - |
27/10/68
|
1.22 | 1.19 unread messages | -0.02 | 1.23 | 1.18 | 54,226,300 | 2.83 | 0.00 | - |
24/10/68
|
1.24 | 1.21 unread messages | -0.02 | 1.25 | 1.20 | 71,718,700 | 2.88 | 0.00 | - |
22/10/68
|
1.27 | 1.23 unread messages | -0.06 | 1.27 | 1.22 | 110,374,300 | 2.92 | 0.00 | - |
21/10/68
|
1.21 | 1.29 unread messages | +0.10 | 1.34 | 1.21 | 206,124,400 | 3.07 | 0.00 | - |
20/10/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 21,094,400 | 2.83 | 0.00 | - |
17/10/68
|
1.21 | 1.19 unread messages | -0.02 | 1.23 | 1.18 | 35,199,700 | 2.83 | 0.00 | - |
16/10/68
|
1.22 | 1.21 unread messages | 0.00 | 1.23 | 1.21 | 12,325,200 | 2.88 | 0.00 | - |
15/10/68
|
1.19 | 1.21 unread messages | +0.03 | 1.22 | 1.19 | 17,668,500 | 2.88 | 0.00 | - |
14/10/68
|
1.24 | 1.18 unread messages | -0.06 | 1.25 | 1.17 | 86,120,400 | 2.81 | 0.00 | - |
10/10/68
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 72,807,400 | 2.95 | 0.00 | - |
09/10/68
|
1.30 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 60,136,400 | 3.00 | 0.00 | - |
08/10/68
|
1.31 | 1.29 unread messages | -0.02 | 1.33 | 1.29 | 36,946,900 | 3.07 | 0.00 | - |
07/10/68
|
1.28 | 1.31 unread messages | +0.02 | 1.34 | 1.28 | 48,650,000 | 3.11 | 0.00 | - |
06/10/68
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 20,854,500 | 3.07 | 0.00 | - |
03/10/68
|
1.29 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 49,900,600 | 3.04 | 0.00 | - |
02/10/68
|
1.28 | 1.27 unread messages | +0.02 | 1.31 | 1.27 | 79,838,700 | 3.02 | 0.00 | - |
01/10/68
|
1.25 | 1.25 unread messages | -0.02 | 1.27 | 1.25 | 33,600,700 | 2.97 | 0.00 | - |
30/09/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 38,979,300 | 3.02 | 0.00 | - |
29/09/68
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 19,178,500 | 3.04 | 0.00 | - |
26/09/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 25,770,700 | 3.02 | 0.00 | - |
25/09/68
|
1.27 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 18,679,700 | 3.04 | 0.00 | - |
24/09/68
|
1.26 | 1.28 unread messages | +0.03 | 1.29 | 1.26 | 21,070,700 | 3.04 | 0.00 | - |
23/09/68
|
1.29 | 1.25 unread messages | -0.04 | 1.31 | 1.25 | 48,593,400 | 2.97 | 0.00 | - |
22/09/68
|
1.33 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 71,598,200 | 3.07 | 0.00 | - |
19/09/68
|
1.33 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 29,353,500 | 3.16 | 0.00 | - |
18/09/68
|
1.38 | 1.34 unread messages | -0.04 | 1.39 | 1.33 | 87,494,800 | 3.19 | 0.00 | - |
17/09/68
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 46,477,600 | 3.28 | 0.00 | - |
16/09/68
|
1.38 | 1.40 unread messages | +0.02 | 1.42 | 1.37 | 101,240,500 | 3.33 | 0.00 | - |
15/09/68
|
1.35 | 1.38 unread messages | +0.03 | 1.41 | 1.35 | 160,752,300 | 3.28 | 0.00 | - |
12/09/68
|
1.36 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 32,343,100 | 3.21 | 0.00 | - |
11/09/68
|
1.36 | 1.35 unread messages | -0.01 | 1.38 | 1.35 | 46,692,800 | 3.21 | 0.00 | - |
10/09/68
|
1.36 | 1.36 unread messages | +0.01 | 1.38 | 1.34 | 103,805,000 | 3.23 | 0.00 | - |
09/09/68
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.32 | 81,268,000 | 3.21 | 0.00 | - |
08/09/68
|
1.30 | 1.35 unread messages | +0.07 | 1.36 | 1.28 | 153,863,400 | 3.21 | 0.00 | - |
05/09/68
|
1.27 | 1.28 unread messages | +0.03 | 1.31 | 1.26 | 108,697,900 | 3.04 | 0.00 | - |
04/09/68
|
1.26 | 1.25 unread messages | 0.00 | 1.29 | 1.25 | 63,645,800 | 2.97 | 0.00 | - |
03/09/68
|
1.24 | 1.25 unread messages | +0.01 | 1.27 | 1.24 | 43,253,900 | 2.97 | 0.00 | - |
02/09/68
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 17,435,000 | 2.95 | 0.00 | - |
01/09/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.21 | 48,986,800 | 2.97 | 0.00 | - |
29/08/68
|
1.26 | 1.23 unread messages | -0.02 | 1.26 | 1.23 | 69,395,200 | 2.92 | 0.00 | - |
28/08/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 36,730,000 | 2.97 | 0.00 | - |
27/08/68
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.26 | 17,621,100 | 3.00 | 0.00 | - |
26/08/68
|
1.28 | 1.28 unread messages | -0.02 | 1.30 | 1.26 | 77,669,800 | 3.04 | 0.00 | - |
22/08/68
|
1.26 | 1.28 unread messages | +0.02 | 1.30 | 1.26 | 51,939,800 | 3.04 | 0.00 | - |
21/08/68
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 40,295,500 | 3.00 | 0.00 | - |
20/08/68
|
1.26 | 1.29 unread messages | +0.03 | 1.29 | 1.25 | 71,459,300 | 3.07 | 0.00 | - |
19/08/68
|
1.25 | 1.26 unread messages | +0.02 | 1.28 | 1.24 | 67,386,000 | 3.00 | 0.00 | - |
18/08/68
|
1.25 | 1.24 unread messages | +0.01 | 1.26 | 1.23 | 69,004,600 | 2.95 | 0.00 | - |
15/08/68
|
1.25 | 1.23 unread messages | -0.01 | 1.26 | 1.23 | 61,721,300 | 2.92 | 0.00 | - |
14/08/68
|
1.27 | 1.24 unread messages | -0.04 | 1.29 | 1.24 | 135,958,800 | 2.95 | 0.00 | - |
13/08/68
|
1.29 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 111,196,500 | 3.12 | 0.00 | - |
08/08/68
|
1.27 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 119,487,600 | 3.09 | 0.00 | - |
07/08/68
|
1.30 | 1.26 unread messages | -0.04 | 1.33 | 1.25 | 140,069,900 | 3.07 | 0.00 | - |
06/08/68
|
1.28 | 1.30 unread messages | +0.03 | 1.32 | 1.27 | 149,879,100 | 3.17 | 0.00 | - |
05/08/68
|
1.25 | 1.27 unread messages | +0.02 | 1.30 | 1.24 | 157,430,500 | 3.09 | 0.00 | - |
04/08/68
|
1.36 | 1.25 unread messages | -0.10 | 1.37 | 1.22 | 375,344,700 | 3.05 | 0.00 | - |
01/08/68
|
1.29 | 1.35 unread messages | +0.08 | 1.39 | 1.27 | 328,858,300 | 3.29 | 0.00 | - |
31/07/68
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 77,633,600 | 3.09 | 0.00 | - |
30/07/68
|
1.26 | 1.30 unread messages | +0.04 | 1.30 | 1.23 | 120,028,500 | 3.17 | 0.00 | - |
29/07/68
|
1.25 | 1.26 unread messages | +0.03 | 1.26 | 1.20 | 97,504,000 | 3.07 | 0.00 | - |
25/07/68
|
1.27 | 1.23 unread messages | -0.05 | 1.27 | 1.21 | 122,979,800 | 3.00 | 0.00 | - |
24/07/68
|
1.30 | 1.28 unread messages | -0.02 | 1.33 | 1.27 | 125,096,400 | 3.12 | 0.00 | - |
23/07/68
|
1.22 | 1.30 unread messages | +0.10 | 1.31 | 1.21 | 120,938,500 | 3.17 | 0.00 | - |
22/07/68
|
1.25 | 1.20 unread messages | -0.05 | 1.26 | 1.20 | 98,544,500 | 2.92 | 0.00 | - |
21/07/68
|
1.29 | 1.25 unread messages | -0.04 | 1.30 | 1.24 | 87,490,600 | 3.05 | 0.00 | - |
18/07/68
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.26 | 109,196,500 | 3.14 | 0.00 | - |
17/07/68
|
1.30 | 1.32 unread messages | +0.03 | 1.35 | 1.30 | 100,664,700 | 3.22 | 0.00 | - |
16/07/68
|
1.29 | 1.29 unread messages | +0.01 | 1.33 | 1.27 | 135,289,500 | 3.14 | 0.00 | - |
15/07/68
|
1.26 | 1.28 unread messages | +0.03 | 1.29 | 1.24 | 77,534,300 | 3.12 | 0.00 | - |
14/07/68
|
1.21 | 1.25 unread messages | +0.05 | 1.26 | 1.21 | 99,512,100 | 3.05 | 0.00 | - |
11/07/68
|
1.18 | 1.20 unread messages | +0.03 | 1.21 | 1.18 | 33,689,300 | 2.92 | 0.00 | - |
09/07/68
|
1.21 | 1.17 unread messages | -0.04 | 1.22 | 1.16 | 65,051,100 | 2.85 | 0.00 | - |
08/07/68
|
1.18 | 1.21 unread messages | -0.01 | 1.24 | 1.18 | 81,795,400 | 2.95 | 0.00 | - |
07/07/68
|
1.17 | 1.22 unread messages | +0.06 | 1.22 | 1.14 | 153,217,200 | 2.97 | 0.00 | - |
04/07/68
|
1.14 | 1.16 unread messages | +0.02 | 1.19 | 1.13 | 57,583,600 | 2.83 | 0.00 | - |
03/07/68
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 73,096,100 | 2.78 | 0.00 | - |
02/07/68
|
1.12 | 1.14 unread messages | +0.01 | 1.16 | 1.12 | 42,871,300 | 2.78 | 0.00 | - |
01/07/68
|
1.09 | 1.13 unread messages | +0.03 | 1.14 | 1.08 | 44,934,200 | 2.75 | 0.00 | - |
30/06/68
|
1.08 | 1.10 unread messages | +0.03 | 1.11 | 1.07 | 30,625,200 | 2.68 | 0.00 | - |
27/06/68
|
1.11 | 1.07 unread messages | -0.03 | 1.11 | 1.06 | 42,015,800 | 2.61 | 0.00 | - |
26/06/68
|
1.10 | 1.10 unread messages | 0.00 | 1.14 | 1.09 | 62,105,700 | 2.68 | 0.00 | - |
25/06/68
|
1.07 | 1.10 unread messages | +0.02 | 1.11 | 1.05 | 59,775,500 | 2.68 | 0.00 | - |
24/06/68
|
1.00 | 1.08 unread messages | +0.12 | 1.09 | 1.00 | 110,297,200 | 2.63 | 0.00 | - |
23/06/68
|
0.98 | 0.96 unread messages | -0.04 | 0.99 | 0.95 | 48,128,900 | 2.34 | 0.00 | - |
20/06/68
|
1.01 | 1.00 unread messages | 0.00 | 1.03 | 0.98 | 43,473,100 | 2.44 | 0.00 | - |
19/06/68
|
1.01 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 61,795,500 | 2.44 | 0.00 | - |
18/06/68
|
1.04 | 1.03 unread messages | -0.02 | 1.07 | 1.02 | 60,452,900 | 2.51 | 0.00 | - |
17/06/68
|
1.05 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 28,129,400 | 2.56 | 0.00 | - |
16/06/68
|
1.09 | 1.04 unread messages | -0.06 | 1.10 | 1.03 | 93,397,500 | 2.53 | 0.00 | - |
13/06/68
|
1.12 | 1.10 unread messages | -0.04 | 1.13 | 1.10 | 64,050,200 | 2.68 | 0.00 | - |
12/06/68
|
1.17 | 1.14 unread messages | -0.03 | 1.18 | 1.13 | 42,831,900 | 2.78 | 0.00 | - |
11/06/68
|
1.16 | 1.17 unread messages | +0.02 | 1.18 | 1.14 | 29,931,700 | 2.85 | 0.00 | - |
10/06/68
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.13 | 41,725,200 | 2.80 | 0.00 | - |
09/06/68
|
1.18 | 1.14 unread messages | -0.02 | 1.19 | 1.14 | 33,075,700 | 2.78 | 0.00 | - |
06/06/68
|
1.20 | 1.16 unread messages | -0.05 | 1.21 | 1.16 | 49,808,700 | 2.83 | 0.00 | - |
05/06/68
|
1.16 | 1.21 unread messages | +0.05 | 1.22 | 1.16 | 67,589,300 | 2.95 | 0.00 | - |
04/06/68
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.16 | 31,771,300 | 2.83 | 0.00 | - |
30/05/68
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.17 | 44,977,300 | 2.87 | 0.00 | - |
29/05/68
|
1.25 | 1.21 unread messages | -0.03 | 1.25 | 1.21 | 26,397,600 | 2.95 | 0.00 | - |
28/05/68
|
1.19 | 1.24 unread messages | +0.06 | 1.26 | 1.19 | 83,984,800 | 3.02 | 0.00 | - |
27/05/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 14,379,300 | 2.87 | 0.00 | - |
26/05/68
|
1.17 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 28,153,100 | 2.87 | 0.00 | - |
23/05/68
|
1.14 | 1.16 unread messages | +0.02 | 1.18 | 1.14 | 46,658,400 | 2.83 | 0.00 | - |
22/05/68
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.10 | 132,389,100 | 2.78 | 0.00 | - |
21/05/68
|
1.17 | 1.15 unread messages | -0.02 | 1.20 | 1.15 | 89,264,500 | 2.80 | 0.00 | - |
20/05/68
|
1.23 | 1.17 unread messages | -0.05 | 1.24 | 1.16 | 138,228,200 | 2.85 | 0.00 | - |
19/05/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.20 | 48,623,400 | 2.97 | 0.00 | - |
16/05/68
|
1.25 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 56,063,000 | 3.02 | 0.00 | - |
14/05/68
|
1.36 | 1.28 unread messages | -0.09 | 1.37 | 1.27 | 148,427,700 | 4.73 | 0.00 | - |
13/05/68
|
1.34 | 1.37 unread messages | +0.04 | 1.38 | 1.34 | 52,081,000 | 5.06 | 0.00 | - |
09/05/68
|
1.29 | 1.33 unread messages | +0.05 | 1.33 | 1.27 | 57,506,300 | 4.91 | 0.00 | - |
09/05/68
|
1.29 | 1.33 unread messages | +0.05 | 1.33 | 1.27 | 57,506,300 | 4.91 | 0.00 | - |
08/05/68
|
1.36 | 1.28 unread messages | -0.09 | 1.37 | 1.27 | 131,399,900 | 4.73 | 0.00 | - |
07/05/68
|
1.33 | 1.37 unread messages | +0.05 | 1.38 | 1.32 | 77,572,800 | 5.06 | 0.00 | - |
06/05/68
|
1.38 | 1.32 unread messages | -0.05 | 1.38 | 1.30 | 88,779,700 | 4.88 | 0.00 | - |
02/05/68
|
1.36 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 32,593,000 | 5.06 | 0.00 | - |
30/04/68
|
1.37 | 1.35 unread messages | -0.03 | 1.37 | 1.31 | 116,924,300 | 4.99 | 0.00 | - |
29/04/68
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.36 | 47,434,800 | 5.10 | 0.00 | - |
28/04/68
|
1.41 | 1.40 unread messages | -0.02 | 1.45 | 1.38 | 48,977,700 | 5.17 | 0.00 | - |
25/04/68
|
1.42 | 1.42 unread messages | 0.00 | 1.45 | 1.40 | 28,839,300 | 5.25 | 0.00 | - |
24/04/68
|
1.43 | 1.42 unread messages | +0.01 | 1.45 | 1.40 | 53,947,600 | 5.25 | 0.00 | - |
23/04/68
|
1.39 | 1.41 unread messages | +0.04 | 1.44 | 1.36 | 57,838,900 | 5.21 | 0.00 | - |
22/04/68
|
1.31 | 1.37 unread messages | +0.06 | 1.38 | 1.30 | 48,766,800 | 5.06 | 0.00 | - |
21/04/68
|
1.38 | 1.31 unread messages | -0.07 | 1.38 | 1.31 | 45,651,900 | 4.84 | 0.00 | - |
18/04/68
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.36 | 41,742,700 | 5.10 | 0.00 | - |
17/04/68
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.36 | 31,450,800 | 5.14 | 0.00 | - |
16/04/68
|
1.32 | 1.39 unread messages | +0.07 | 1.39 | 1.31 | 58,603,400 | 5.14 | 0.00 | - |
11/04/68
|
1.32 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 38,907,400 | 4.88 | 0.00 | - |
10/04/68
|
1.40 | 1.32 unread messages | +0.02 | 1.42 | 1.32 | 116,814,500 | 4.88 | 0.00 | - |
09/04/68
|
1.33 | 1.30 unread messages | -0.05 | 1.35 | 1.24 | 103,382,600 | 4.80 | 0.00 | - |
08/04/68
|
1.36 | 1.35 unread messages | -0.09 | 1.39 | 1.29 | 115,240,200 | 4.99 | 0.00 | - |
04/04/68
|
1.52 | 1.44 unread messages | -0.10 | 1.53 | 1.41 | 161,749,900 | 5.32 | 0.00 | - |
03/04/68
|
1.55 | 1.54 unread messages | -0.04 | 1.57 | 1.52 | 63,533,100 | 5.69 | 0.00 | - |
02/04/68
|
1.64 | 1.58 unread messages | -0.07 | 1.67 | 1.55 | 165,425,800 | 5.84 | 0.00 | - |
01/04/68
|
1.69 | 1.65 unread messages | -0.04 | 1.71 | 1.64 | 47,114,100 | 6.10 | 0.00 | - |
31/03/68
|
1.73 | 1.69 unread messages | -0.09 | 1.76 | 1.67 | 55,871,300 | 6.24 | 0.00 | - |
28/03/68
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.76 | 16,965,200 | 6.58 | 0.00 | - |
27/03/68
|
1.78 | 1.78 unread messages | 0.00 | 1.82 | 1.77 | 69,382,100 | 6.58 | 0.00 | - |
26/03/68
|
1.76 | 1.78 unread messages | 0.00 | 1.80 | 1.76 | 46,258,500 | 6.58 | 0.00 | - |
25/03/68
|
1.83 | 1.78 unread messages | -0.05 | 1.84 | 1.76 | 105,998,400 | 6.58 | 0.00 | - |
24/03/68
|
1.87 | 1.83 unread messages | -0.03 | 1.87 | 1.82 | 51,693,200 | 6.76 | 0.00 | - |
21/03/68
|
1.94 | 1.86 unread messages | -0.08 | 1.96 | 1.84 | 102,075,400 | 6.87 | 0.00 | - |
20/03/68
|
1.99 | 1.94 unread messages | -0.04 | 2.00 | 1.94 | 32,187,100 | 7.17 | 0.00 | - |
19/03/68
|
1.95 | 1.98 unread messages | +0.04 | 2.00 | 1.93 | 38,124,000 | 7.32 | 0.00 | - |
18/03/68
|
1.97 | 1.94 unread messages | -0.02 | 1.98 | 1.92 | 33,308,300 | 7.17 | 0.00 | - |
17/03/68
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.95 | 25,624,300 | 7.24 | 0.00 | - |
14/03/68
|
1.95 | 2.00 unread messages | +0.06 | 2.02 | 1.94 | 31,928,200 | 7.39 | 0.00 | - |
13/03/68
|
1.95 | 1.94 unread messages | -0.01 | 1.97 | 1.94 | 22,708,300 | 7.17 | 0.00 | - |
12/03/68
|
2.02 | 1.95 unread messages | -0.07 | 2.02 | 1.95 | 42,926,200 | 7.20 | 0.00 | - |
11/03/68
|
1.95 | 2.02 unread messages | +0.04 | 2.06 | 1.94 | 28,555,500 | 7.46 | 0.00 | - |
10/03/68
|
2.02 | 1.98 unread messages | -0.04 | 2.04 | 1.98 | 29,569,200 | 7.32 | 0.00 | - |
07/03/68
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 18,738,800 | 7.46 | 0.00 | - |
06/03/68
|
2.06 | 1.99 unread messages | -0.05 | 2.06 | 1.98 | 39,965,100 | 7.35 | 0.00 | - |
05/03/68
|
1.93 | 2.04 unread messages | +0.12 | 2.04 | 1.93 | 51,501,200 | 7.54 | 0.00 | - |
04/03/68
|
2.00 | 1.92 unread messages | -0.08 | 2.04 | 1.92 | 69,491,700 | 7.09 | 0.00 | - |
03/03/68
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 1.99 | 27,578,600 | 7.39 | 0.00 | - |
28/02/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 38,309,100 | 7.54 | 0.00 | - |
27/02/68
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.02 | 27,773,200 | 7.54 | 0.00 | - |
26/02/68
|
2.04 | 2.08 unread messages | +0.06 | 2.12 | 2.02 | 49,855,900 | 7.69 | 0.00 | - |
25/02/68
|
2.08 | 2.02 unread messages | -0.08 | 2.08 | 2.00 | 81,570,600 | 4.37 | 0.00 | - |
24/02/68
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.08 | 28,403,600 | 4.55 | 0.00 | - |
21/02/68
|
2.16 | 2.14 unread messages | -0.02 | 2.20 | 2.14 | 22,635,000 | 4.63 | 0.00 | - |
20/02/68
|
2.18 | 2.16 unread messages | -0.02 | 2.24 | 2.16 | 41,055,900 | 4.68 | 0.00 | - |
19/02/68
|
2.24 | 2.18 unread messages | -0.06 | 2.26 | 2.16 | 38,445,700 | 4.72 | 0.00 | - |
18/02/68
|
2.12 | 2.24 unread messages | +0.14 | 2.28 | 2.12 | 65,495,700 | 4.85 | 0.00 | - |
17/02/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.04 | 38,769,600 | 4.55 | 0.00 | - |
14/02/68
|
2.08 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 26,270,500 | 4.59 | 0.00 | - |
13/02/68
|
2.14 | 2.10 unread messages | 0.00 | 2.16 | 2.08 | 22,502,600 | 4.55 | 0.00 | - |
11/02/68
|
2.02 | 2.10 unread messages | +0.08 | 2.14 | 2.00 | 37,031,200 | 4.55 | 0.00 | - |
10/02/68
|
2.02 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 19,963,600 | 4.37 | 0.00 | - |