ราคาหุ้นย้อนหลัง AAV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 36,874,100 | 13.64 | 0.00 | - |
29/01/69
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 45,559,200 | 13.40 | 0.00 | - |
28/01/69
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 61,262,300 | 13.40 | 0.00 | - |
27/01/69
|
1.13 | 1.14 unread messages | +0.02 | 1.15 | 1.13 | 105,137,400 | 13.52 | 0.00 | - |
26/01/69
|
1.15 | 1.12 unread messages | -0.05 | 1.16 | 1.09 | 259,813,300 | 13.29 | 0.00 | - |
23/01/69
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 58,039,100 | 13.88 | 0.00 | - |
22/01/69
|
1.24 | 1.19 unread messages | -0.06 | 1.24 | 1.19 | 168,141,300 | 14.12 | 0.00 | - |
21/01/69
|
1.21 | 1.25 unread messages | +0.04 | 1.27 | 1.18 | 208,114,900 | 14.83 | 0.00 | - |
20/01/69
|
1.22 | 1.21 unread messages | -0.03 | 1.25 | 1.20 | 109,045,500 | 14.35 | 0.00 | - |
19/01/69
|
1.26 | 1.24 unread messages | +0.02 | 1.26 | 1.18 | 328,725,900 | 14.71 | 0.00 | - |
16/01/69
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.19 | 102,046,000 | 14.47 | 0.00 | - |
15/01/69
|
1.14 | 1.23 unread messages | +0.10 | 1.23 | 1.14 | 193,769,900 | 14.59 | 0.00 | - |
14/01/69
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 23,199,900 | 13.40 | 0.00 | - |
13/01/69
|
1.13 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 32,395,900 | 13.29 | 0.00 | - |
12/01/69
|
1.19 | 1.13 unread messages | -0.05 | 1.19 | 1.11 | 73,898,300 | 13.40 | 0.00 | - |
09/01/69
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 48,783,200 | 14.00 | 0.00 | - |
08/01/69
|
1.19 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 48,984,600 | 13.76 | 0.00 | - |
07/01/69
|
1.16 | 1.17 unread messages | +0.03 | 1.20 | 1.14 | 104,196,600 | 13.88 | 0.00 | - |
06/01/69
|
1.16 | 1.14 unread messages | -0.02 | 1.17 | 1.13 | 36,847,100 | 13.52 | 0.00 | - |
05/01/69
|
1.12 | 1.16 unread messages | +0.04 | 1.17 | 1.11 | 73,480,400 | 13.76 | 0.00 | - |