ราคาหุ้นย้อนหลัง 3BBIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 1,549,300 | 0.00 | 0.00 | - |
29/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 2,977,600 | 0.00 | 0.00 | - |
28/01/69
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 2,397,900 | 0.00 | 0.00 | - |
27/01/69
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 7,394,200 | 0.00 | 0.00 | - |
26/01/69
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 3,929,300 | 0.00 | 0.00 | - |
23/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 10,230,300 | 0.00 | 0.00 | - |
22/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 3,829,900 | 0.00 | 0.00 | - |
21/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 12,738,100 | 0.00 | 0.00 | - |
20/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 4,445,500 | 0.00 | 0.00 | - |
19/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 3,475,500 | 0.00 | 0.00 | - |
16/01/69
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 5,041,200 | 0.00 | 0.00 | - |
15/01/69
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 5,134,100 | 0.00 | 0.00 | - |
14/01/69
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 5,011,400 | 0.00 | 0.00 | - |
13/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 3,469,400 | 0.00 | 0.00 | - |
12/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 2,996,900 | 0.00 | 0.00 | - |
09/01/69
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 4,385,900 | 0.00 | 0.00 | - |
08/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 3,510,400 | 0.00 | 0.00 | - |
07/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 9,518,500 | 0.00 | 0.00 | - |
06/01/69
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 12,012,200 | 0.00 | 0.00 | - |
05/01/69
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 5,435,000 | 0.00 | 0.00 | - |