ราคาหุ้นย้อนหลัง 3BBIF
ตาราง ราคาหุ้นย้อนหลัง
6.75/5.35
52 Week ต่ำสุด/สูงสุด
41
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 9,950,500 | 0.00 | 8.21 | 0.00 |
21/11/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 4,557,200 | 0.00 | 8.14 | 0.00 |
20/11/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 6,543,800 | 0.00 | 8.07 | 0.00 |
19/11/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 8,427,400 | 0.00 | 8.00 | 0.00 |
18/11/67
|
5.60 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 8,547,400 | 0.00 | 8.07 | 0.00 |
15/11/67
|
5.85 | 5.70 unread messages | -0.15 | 5.85 | 5.65 | 9,761,700 | 0.00 | 8.07 | 0.00 |
14/11/67
|
5.95 | 5.85 unread messages | -0.15 | 6.00 | 5.80 | 11,710,300 | 0.00 | 7.86 | 0.00 |
13/11/67
|
5.95 | 6.00 unread messages | -0.15 | 6.00 | 5.95 | 6,255,400 | 0.00 | 7.67 | 0.00 |
12/11/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 9,762,900 | 0.00 | 7.48 | 0.00 |
11/11/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 5,969,300 | 0.00 | 7.42 | 0.00 |
08/11/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,505,900 | 0.00 | 7.48 | 0.00 |
07/11/67
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 13,811,600 | 0.00 | 7.48 | 0.00 |
06/11/67
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 8,009,200 | 0.00 | 7.36 | 0.00 |
05/11/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 2,765,300 | 0.00 | 7.24 | 0.00 |
04/11/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 5,192,500 | 0.00 | 7.30 | 0.00 |
01/11/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 3,793,200 | 0.00 | 7.36 | 0.00 |
31/10/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 3,913,100 | 0.00 | 7.36 | 0.00 |
30/10/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 3,877,100 | 0.00 | 7.48 | 0.00 |
29/10/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 2,735,000 | 0.00 | 7.42 | 0.00 |
28/10/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 4,401,700 | 0.00 | 7.42 | 0.00 |
25/10/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 2,480,400 | 0.00 | 7.36 | 0.00 |
24/10/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 3,650,100 | 0.00 | 7.36 | 0.00 |
22/10/67
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.15 | 8,084,900 | 0.00 | 7.48 | 0.00 |
21/10/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 2,958,700 | 0.00 | 7.36 | 0.00 |
18/10/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 3,803,400 | 0.00 | 7.36 | 0.00 |
17/10/67
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 5,120,100 | 0.00 | 7.30 | 0.00 |
16/10/67
|
6.25 | 6.35 unread messages | +0.10 | 6.45 | 6.20 | 9,782,700 | 0.00 | 7.24 | 0.00 |
15/10/67
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 8,221,500 | 0.00 | 7.36 | 0.00 |
11/10/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 6,407,000 | 0.00 | 7.24 | 0.00 |
10/10/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 3,761,500 | 0.00 | 7.30 | 0.00 |
09/10/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 3,664,700 | 0.00 | 7.24 | 0.00 |
08/10/67
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 8,578,600 | 0.00 | 7.36 | 0.00 |
07/10/67
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.10 | 14,401,900 | 0.00 | 7.36 | 0.00 |
04/10/67
|
6.45 | 6.30 unread messages | -0.20 | 6.50 | 6.30 | 14,236,600 | 0.00 | 7.30 | 0.00 |
03/10/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 5,383,000 | 0.00 | 7.08 | 0.00 |
02/10/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 2,530,800 | 0.00 | 7.08 | 0.00 |
01/10/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.40 | 6,238,500 | 0.00 | 7.02 | 0.00 |
30/09/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.35 | 7,828,700 | 0.00 | 7.08 | 0.00 |
27/09/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 4,321,300 | 0.00 | 7.08 | 0.00 |
26/09/67
|
6.60 | 6.45 unread messages | -0.15 | 6.65 | 6.35 | 16,463,600 | 0.00 | 7.13 | 0.00 |
25/09/67
|
6.55 | 6.60 unread messages | +0.05 | 6.75 | 6.55 | 15,014,900 | 0.00 | 6.97 | 0.00 |
24/09/67
|
6.50 | 6.55 unread messages | +0.10 | 6.60 | 6.45 | 9,583,900 | 0.00 | 7.02 | 0.00 |
23/09/67
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 7,735,200 | 0.00 | 7.13 | 0.00 |
20/09/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 16,982,800 | 0.00 | 7.08 | 0.00 |
19/09/67
|
6.30 | 6.45 unread messages | +0.20 | 6.45 | 6.25 | 16,650,700 | 0.00 | 7.13 | 0.00 |
18/09/67
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 11,952,200 | 0.00 | 7.36 | 0.00 |
17/09/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 7,531,800 | 0.00 | 7.42 | 0.00 |
16/09/67
|
6.10 | 6.25 unread messages | +0.20 | 6.30 | 6.10 | 18,601,500 | 0.00 | 7.36 | 0.00 |
13/09/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 7,410,100 | 0.00 | 7.60 | 0.00 |
12/09/67
|
6.25 | 6.05 unread messages | -0.20 | 6.30 | 5.95 | 19,125,700 | 0.00 | 7.60 | 0.00 |
11/09/67
|
6.20 | 6.25 unread messages | +0.05 | 6.50 | 6.10 | 45,303,700 | 0.00 | 7.36 | 0.00 |
10/09/67
|
5.75 | 6.20 unread messages | +0.50 | 6.20 | 5.75 | 42,976,000 | 0.00 | 7.42 | 0.00 |
09/09/67
|
5.60 | 5.70 unread messages | +0.10 | 5.75 | 5.60 | 19,786,700 | 0.00 | 8.07 | 0.00 |
06/09/67
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 6,872,300 | 0.00 | 8.21 | 0.00 |
05/09/67
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.45 | 14,497,900 | 0.00 | 8.36 | 0.00 |
04/09/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 4,725,900 | 0.00 | 8.52 | 0.00 |
03/09/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 5,014,400 | 0.00 | 8.52 | 0.00 |
02/09/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 4,275,900 | 0.00 | 8.60 | 0.00 |
30/08/67
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 4,973,000 | 0.00 | 8.52 | 0.00 |
29/08/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 4,453,800 | 0.00 | 8.60 | 0.00 |
28/08/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 3,434,100 | 0.00 | 8.60 | 0.00 |
27/08/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 6,900,200 | 0.00 | 8.52 | 0.00 |
26/08/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 5,581,200 | 0.00 | 8.60 | 0.00 |
23/08/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 17,521,000 | 0.00 | 8.52 | 0.00 |
22/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 5,064,200 | 0.00 | 8.44 | 0.00 |
21/08/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 5,709,300 | 0.00 | 8.44 | 0.00 |
20/08/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 11,188,900 | 0.00 | 8.52 | 0.00 |
19/08/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 6,631,200 | 0.00 | 8.52 | 0.00 |
16/08/67
|
5.35 | 5.40 unread messages | -0.25 | 5.45 | 5.35 | 8,902,200 | 0.00 | 8.52 | 0.00 |
15/08/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 8,488,500 | 0.00 | 8.14 | 0.00 |
14/08/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 5,309,200 | 0.00 | 8.14 | 0.00 |
13/08/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 6,074,700 | 0.00 | 8.21 | 0.00 |
09/08/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 6,338,900 | 0.00 | 8.21 | 0.00 |
08/08/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 3,716,400 | 0.00 | 8.07 | 0.00 |
07/08/67
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 6,119,700 | 0.00 | 8.14 | 0.00 |
06/08/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 9,283,500 | 0.00 | 8.21 | 0.00 |
05/08/67
|
5.65 | 5.55 unread messages | -0.15 | 5.65 | 5.55 | 14,937,400 | 0.00 | 8.29 | 0.00 |
02/08/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 7,991,000 | 0.00 | 8.07 | 0.00 |
01/08/67
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 5,587,600 | 0.00 | 8.00 | 0.00 |
31/07/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 5,984,600 | 0.00 | 8.14 | 0.00 |
30/07/67
|
5.65 | 5.70 unread messages | +0.05 | 5.80 | 5.65 | 8,929,800 | 0.00 | 8.07 | 0.00 |
26/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 5,530,400 | 0.00 | 8.14 | 0.00 |
25/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 2,602,500 | 0.00 | 8.14 | 0.00 |
24/07/67
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 5,878,600 | 0.00 | 8.14 | 0.00 |
23/07/67
|
5.80 | 5.65 unread messages | -0.15 | 5.85 | 5.60 | 19,952,600 | 0.00 | 8.14 | 0.00 |
19/07/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 11,598,600 | 0.00 | 7.93 | 0.00 |
18/07/67
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 10,518,300 | 0.00 | 8.00 | 0.00 |
17/07/67
|
5.55 | 5.65 unread messages | +0.15 | 5.65 | 5.50 | 12,708,200 | 0.00 | 8.14 | 0.00 |
16/07/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 7,912,000 | 0.00 | 8.36 | 0.00 |
15/07/67
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 7,908,500 | 0.00 | 8.29 | 0.00 |
12/07/67
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 15,107,500 | 0.00 | 8.29 | 0.00 |
11/07/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 7,101,400 | 0.00 | 8.44 | 0.00 |
10/07/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 9,406,400 | 0.00 | 8.52 | 0.00 |
09/07/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 6,848,000 | 0.00 | 8.52 | 0.00 |
08/07/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 7,876,400 | 0.00 | 8.60 | 0.00 |
05/07/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 4,059,300 | 0.00 | 8.52 | 0.00 |
04/07/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 6,278,200 | 0.00 | 8.52 | 0.00 |
03/07/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 7,387,100 | 0.00 | 8.52 | 0.00 |
02/07/67
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 7,799,600 | 0.00 | 8.60 | 0.00 |
01/07/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 2,724,400 | 0.00 | 8.44 | 0.00 |
28/06/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 5,625,900 | 0.00 | 8.36 | 0.00 |
27/06/67
|
5.40 | 5.50 unread messages | +0.10 | 5.60 | 5.35 | 16,133,900 | 0.00 | 8.36 | 0.00 |
26/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 4,215,800 | 0.00 | 8.52 | 0.00 |
25/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 2,027,500 | 0.00 | 8.52 | 0.00 |
24/06/67
|
5.35 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 8,679,500 | 0.00 | 8.44 | 0.00 |
21/06/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 16,910,900 | 0.00 | 8.44 | 0.00 |
20/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 7,696,800 | 0.00 | 8.52 | 0.00 |
19/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 6,659,200 | 0.00 | 8.52 | 0.00 |
18/06/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 7,560,400 | 0.00 | 8.44 | 0.00 |
17/06/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 6,344,400 | 0.00 | 8.44 | 0.00 |
14/06/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 3,572,100 | 0.00 | 8.36 | 0.00 |
13/06/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 1,725,300 | 0.00 | 8.29 | 0.00 |
12/06/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 3,383,900 | 0.00 | 8.36 | 0.00 |
11/06/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 5,076,100 | 0.00 | 8.29 | 0.00 |
10/06/67
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 16,699,500 | 0.00 | 8.36 | 0.00 |
07/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 4,071,700 | 0.00 | 8.21 | 0.00 |
06/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 4,416,900 | 0.00 | 8.29 | 0.00 |
06/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 4,416,900 | 0.00 | 8.29 | 0.00 |
06/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 4,416,900 | 0.00 | 8.29 | 0.00 |
05/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 11,989,300 | 0.00 | 8.21 | 0.00 |
04/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 7,387,000 | 0.00 | 8.29 | 0.00 |
31/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 6,496,200 | 0.00 | 8.29 | 0.00 |
30/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 4,449,500 | 0.00 | 8.21 | 0.00 |
29/05/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 6,595,300 | 0.00 | 8.21 | 0.00 |
28/05/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 7,206,300 | 0.00 | 8.29 | 0.00 |
27/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 4,269,400 | 0.00 | 8.14 | 0.00 |
24/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 5,557,700 | 0.00 | 8.14 | 0.00 |
23/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 4,640,000 | 0.00 | 8.14 | 0.00 |
21/05/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 4,597,200 | 0.00 | 8.14 | 0.00 |
20/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 3,197,000 | 0.00 | 8.21 | 0.00 |
17/05/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 3,680,500 | 0.00 | 8.21 | 0.00 |
16/05/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 5,668,900 | 0.00 | 8.14 | 0.00 |
15/05/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.50 | 13,109,100 | 0.00 | 8.21 | 0.00 |
14/05/67
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 5,853,000 | 0.00 | 8.07 | 0.00 |
13/05/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 7,570,500 | 0.00 | 8.07 | 0.00 |
10/05/67
|
5.80 | 5.75 unread messages | -0.15 | 5.80 | 5.70 | 11,526,700 | 0.00 | 8.00 | 0.00 |
09/05/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 11,446,200 | 0.00 | 7.80 | 0.00 |
08/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 12,712,100 | 0.00 | 7.67 | 0.00 |
07/05/67
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 5,542,800 | 0.00 | 7.60 | 0.00 |
03/05/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 3,776,700 | 0.00 | 7.73 | 0.00 |
02/05/67
|
5.85 | 5.90 unread messages | +0.10 | 5.95 | 5.85 | 8,856,400 | 0.00 | 7.80 | 0.00 |
30/04/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 4,908,100 | 0.00 | 7.93 | 0.00 |
29/04/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 1,783,600 | 0.00 | 7.86 | 0.00 |
26/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 2,426,900 | 0.00 | 7.93 | 0.00 |
25/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 2,425,200 | 0.00 | 7.93 | 0.00 |
24/04/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 2,106,000 | 0.00 | 7.93 | 0.00 |
23/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,899,700 | 0.00 | 7.93 | 0.00 |
22/04/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 3,628,100 | 0.00 | 7.93 | 0.00 |
19/04/67
|
5.80 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 8,100,000 | 0.00 | 8.00 | 0.00 |
18/04/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 3,128,600 | 0.00 | 7.86 | 0.00 |
17/04/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 4,058,700 | 0.00 | 7.93 | 0.00 |
11/04/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 3,143,000 | 0.00 | 7.86 | 0.00 |
10/04/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 4,279,900 | 0.00 | 7.86 | 0.00 |
09/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 3,167,200 | 0.00 | 7.93 | 0.00 |
05/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,545,200 | 0.00 | 7.93 | 0.00 |
04/04/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 7,093,200 | 0.00 | 7.93 | 0.00 |
02/04/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 4,118,300 | 0.00 | 7.86 | 0.00 |
01/04/67
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 5,502,100 | 0.00 | 7.93 | 0.00 |
29/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.90 | 5.75 | 11,563,100 | 0.00 | 8.00 | 0.00 |
28/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 1,134,100 | 0.00 | 8.00 | 0.00 |
27/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 1,162,100 | 0.00 | 7.93 | 0.00 |
26/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 3,872,900 | 0.00 | 7.93 | 0.00 |
25/03/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 3,241,500 | 0.00 | 7.93 | 0.00 |
22/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 6,729,700 | 0.00 | 8.00 | 0.00 |
21/03/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 7,034,400 | 0.00 | 7.93 | 0.00 |
20/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 7,209,100 | 0.00 | 8.00 | 0.00 |
19/03/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 5,421,900 | 0.00 | 7.93 | 0.00 |
18/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 9,510,100 | 0.00 | 8.00 | 0.00 |
15/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 4,690,300 | 0.00 | 7.93 | 0.00 |
14/03/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 3,180,300 | 0.00 | 7.93 | 0.00 |
13/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 6,483,900 | 0.00 | 7.80 | 0.00 |
12/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 4,162,900 | 0.00 | 7.80 | 0.00 |
11/03/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 3,296,300 | 0.00 | 7.80 | 0.00 |
08/03/67
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 2,811,700 | 0.00 | 7.80 | 0.00 |
07/03/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 3,703,800 | 0.00 | 7.67 | 0.00 |
06/03/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 5,771,900 | 0.00 | 7.67 | 0.00 |
05/03/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 8,964,300 | 0.00 | 7.67 | 0.00 |
04/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 4,611,800 | 0.00 | 7.60 | 0.00 |
01/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 4,086,200 | 0.00 | 7.54 | 0.00 |
29/02/67
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 11,071,200 | 0.00 | 7.60 | 0.00 |
28/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,988,100 | 0.00 | 7.48 | 0.00 |
27/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,207,300 | 0.00 | 7.48 | 0.00 |
23/02/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 5,236,200 | 0.00 | 7.48 | 0.00 |
22/02/67
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 8,654,400 | 0.00 | 7.42 | 0.00 |
21/02/67
|
6.10 | 6.20 unread messages | -0.05 | 6.20 | 6.05 | 17,886,100 | 0.00 | 7.42 | 0.00 |
20/02/67
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 12,673,100 | 0.00 | 7.36 | 0.00 |
19/02/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 3,499,000 | 0.00 | 7.42 | 0.00 |
16/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 4,397,200 | 0.00 | 7.48 | 0.00 |
15/02/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 4,345,600 | 0.00 | 7.48 | 0.00 |
14/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 2,679,000 | 0.00 | 7.42 | 0.00 |
13/02/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 4,415,700 | 0.00 | 7.42 | 0.00 |
12/02/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 4,541,700 | 0.00 | 7.48 | 0.00 |
09/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 1,554,100 | 0.00 | 7.54 | 0.00 |
08/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 5,753,700 | 0.00 | 7.54 | 0.00 |
07/02/67
|
6.15 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 16,812,600 | 0.00 | 7.54 | 0.00 |
06/02/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 4,916,900 | 0.00 | 14.84 | 0.00 |
05/02/67
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 2,602,000 | 0.00 | 14.72 | 0.00 |
02/02/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 5,370,800 | 0.00 | 14.60 | 0.00 |
01/02/67
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 2,427,900 | 0.00 | 14.72 | 0.00 |
31/01/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 1,510,300 | 0.00 | 14.96 | 0.00 |
30/01/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 4,448,100 | 0.00 | 14.84 | 0.00 |
29/01/67
|
6.25 | 6.20 unread messages | -0.10 | 6.25 | 6.15 | 4,248,400 | 0.00 | 14.84 | 0.00 |