ราคาหุ้นย้อนหลัง 3BBIF
ตาราง ราคาหุ้นย้อนหลัง
7.3/5.35
52 Week ต่ำสุด/สูงสุด
-346
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 4,059,300 | 0.00 | 8.52 | 0.00 |
04/07/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 6,278,200 | 0.00 | 8.52 | 0.00 |
03/07/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 7,387,100 | 0.00 | 8.52 | 0.00 |
02/07/67
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 7,799,600 | 0.00 | 8.60 | 0.00 |
01/07/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 2,724,400 | 0.00 | 8.44 | 0.00 |
28/06/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 5,625,900 | 0.00 | 8.36 | 0.00 |
27/06/67
|
5.40 | 5.50 unread messages | +0.10 | 5.60 | 5.35 | 16,133,900 | 0.00 | 8.36 | 0.00 |
26/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 4,215,800 | 0.00 | 8.52 | 0.00 |
25/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 2,027,500 | 0.00 | 8.52 | 0.00 |
24/06/67
|
5.35 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 8,679,500 | 0.00 | 8.44 | 0.00 |
21/06/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 16,910,900 | 0.00 | 8.44 | 0.00 |
20/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 7,696,800 | 0.00 | 8.52 | 0.00 |
19/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 6,659,200 | 0.00 | 8.52 | 0.00 |
18/06/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 7,560,400 | 0.00 | 8.44 | 0.00 |
17/06/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 6,344,400 | 0.00 | 8.44 | 0.00 |
14/06/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 3,572,100 | 0.00 | 8.36 | 0.00 |
13/06/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 1,725,300 | 0.00 | 8.29 | 0.00 |
12/06/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 3,383,900 | 0.00 | 8.36 | 0.00 |
11/06/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 5,076,100 | 0.00 | 8.29 | 0.00 |
10/06/67
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 16,699,500 | 0.00 | 8.36 | 0.00 |
07/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 4,071,700 | 0.00 | 8.21 | 0.00 |
06/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 4,416,900 | 0.00 | 8.29 | 0.00 |
06/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 4,416,900 | 0.00 | 8.29 | 0.00 |
06/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 4,416,900 | 0.00 | 8.29 | 0.00 |
05/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 11,989,300 | 0.00 | 8.21 | 0.00 |
04/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 7,387,000 | 0.00 | 8.29 | 0.00 |
31/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 6,496,200 | 0.00 | 8.29 | 0.00 |
30/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 4,449,500 | 0.00 | 8.21 | 0.00 |
29/05/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 6,595,300 | 0.00 | 8.21 | 0.00 |
28/05/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 7,206,300 | 0.00 | 8.29 | 0.00 |
27/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 4,269,400 | 0.00 | 8.14 | 0.00 |
24/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 5,557,700 | 0.00 | 8.14 | 0.00 |
23/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 4,640,000 | 0.00 | 8.14 | 0.00 |
21/05/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 4,597,200 | 0.00 | 8.14 | 0.00 |
20/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 3,197,000 | 0.00 | 8.21 | 0.00 |
17/05/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 3,680,500 | 0.00 | 8.21 | 0.00 |
16/05/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 5,668,900 | 0.00 | 8.14 | 0.00 |
15/05/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.50 | 13,109,100 | 0.00 | 8.21 | 0.00 |
14/05/67
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 5,853,000 | 0.00 | 8.07 | 0.00 |
13/05/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 7,570,500 | 0.00 | 8.07 | 0.00 |
10/05/67
|
5.80 | 5.75 unread messages | -0.15 | 5.80 | 5.70 | 11,526,700 | 0.00 | 8.00 | 0.00 |
09/05/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 11,446,200 | 0.00 | 7.80 | 0.00 |
08/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 12,712,100 | 0.00 | 7.67 | 0.00 |
07/05/67
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 5,542,800 | 0.00 | 7.60 | 0.00 |
03/05/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 3,776,700 | 0.00 | 7.73 | 0.00 |
02/05/67
|
5.85 | 5.90 unread messages | +0.10 | 5.95 | 5.85 | 8,856,400 | 0.00 | 7.80 | 0.00 |
30/04/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 4,908,100 | 0.00 | 7.93 | 0.00 |
29/04/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 1,783,600 | 0.00 | 7.86 | 0.00 |
26/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 2,426,900 | 0.00 | 7.93 | 0.00 |
25/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 2,425,200 | 0.00 | 7.93 | 0.00 |
24/04/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 2,106,000 | 0.00 | 7.93 | 0.00 |
23/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,899,700 | 0.00 | 7.93 | 0.00 |
22/04/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 3,628,100 | 0.00 | 7.93 | 0.00 |
19/04/67
|
5.80 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 8,100,000 | 0.00 | 8.00 | 0.00 |
18/04/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 3,128,600 | 0.00 | 7.86 | 0.00 |
17/04/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 4,058,700 | 0.00 | 7.93 | 0.00 |
11/04/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 3,143,000 | 0.00 | 7.86 | 0.00 |
10/04/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 4,279,900 | 0.00 | 7.86 | 0.00 |
09/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 3,167,200 | 0.00 | 7.93 | 0.00 |
05/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,545,200 | 0.00 | 7.93 | 0.00 |
04/04/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 7,093,200 | 0.00 | 7.93 | 0.00 |
02/04/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 4,118,300 | 0.00 | 7.86 | 0.00 |
01/04/67
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 5,502,100 | 0.00 | 7.93 | 0.00 |
29/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.90 | 5.75 | 11,563,100 | 0.00 | 8.00 | 0.00 |
28/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 1,134,100 | 0.00 | 8.00 | 0.00 |
27/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 1,162,100 | 0.00 | 7.93 | 0.00 |
26/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 3,872,900 | 0.00 | 7.93 | 0.00 |
25/03/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 3,241,500 | 0.00 | 7.93 | 0.00 |
22/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 6,729,700 | 0.00 | 8.00 | 0.00 |
21/03/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 7,034,400 | 0.00 | 7.93 | 0.00 |
20/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 7,209,100 | 0.00 | 8.00 | 0.00 |
19/03/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 5,421,900 | 0.00 | 7.93 | 0.00 |
18/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 9,510,100 | 0.00 | 8.00 | 0.00 |
15/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 4,690,300 | 0.00 | 7.93 | 0.00 |
14/03/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 3,180,300 | 0.00 | 7.93 | 0.00 |
13/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 6,483,900 | 0.00 | 7.80 | 0.00 |
12/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 4,162,900 | 0.00 | 7.80 | 0.00 |
11/03/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 3,296,300 | 0.00 | 7.80 | 0.00 |
08/03/67
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 2,811,700 | 0.00 | 7.80 | 0.00 |
07/03/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 3,703,800 | 0.00 | 7.67 | 0.00 |
06/03/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 5,771,900 | 0.00 | 7.67 | 0.00 |
05/03/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 8,964,300 | 0.00 | 7.67 | 0.00 |
04/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 4,611,800 | 0.00 | 7.60 | 0.00 |
01/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 4,086,200 | 0.00 | 7.54 | 0.00 |
29/02/67
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 11,071,200 | 0.00 | 7.60 | 0.00 |
28/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,988,100 | 0.00 | 7.48 | 0.00 |
27/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,207,300 | 0.00 | 7.48 | 0.00 |
23/02/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 5,236,200 | 0.00 | 7.48 | 0.00 |
22/02/67
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 8,654,400 | 0.00 | 7.42 | 0.00 |
21/02/67
|
6.10 | 6.20 unread messages | -0.05 | 6.20 | 6.05 | 17,886,100 | 0.00 | 7.42 | 0.00 |
20/02/67
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 12,673,100 | 0.00 | 7.36 | 0.00 |
19/02/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 3,499,000 | 0.00 | 7.42 | 0.00 |
16/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 4,397,200 | 0.00 | 7.48 | 0.00 |
15/02/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 4,345,600 | 0.00 | 7.48 | 0.00 |
14/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 2,679,000 | 0.00 | 7.42 | 0.00 |
13/02/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 4,415,700 | 0.00 | 7.42 | 0.00 |
12/02/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 4,541,700 | 0.00 | 7.48 | 0.00 |
09/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 1,554,100 | 0.00 | 7.54 | 0.00 |
08/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 5,753,700 | 0.00 | 7.54 | 0.00 |
07/02/67
|
6.15 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 16,812,600 | 0.00 | 7.54 | 0.00 |
06/02/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 4,916,900 | 0.00 | 14.84 | 0.00 |
05/02/67
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 2,602,000 | 0.00 | 14.72 | 0.00 |
02/02/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 5,370,800 | 0.00 | 14.60 | 0.00 |
01/02/67
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 2,427,900 | 0.00 | 14.72 | 0.00 |
31/01/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 1,510,300 | 0.00 | 14.96 | 0.00 |
30/01/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 4,448,100 | 0.00 | 14.84 | 0.00 |
29/01/67
|
6.25 | 6.20 unread messages | -0.10 | 6.25 | 6.15 | 4,248,400 | 0.00 | 14.84 | 0.00 |
26/01/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 2,394,900 | 0.00 | 14.60 | 0.00 |
25/01/67
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 1,905,000 | 0.00 | 14.72 | 0.00 |
24/01/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 4,267,800 | 0.00 | 14.96 | 0.00 |
23/01/67
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 3,427,200 | 0.00 | 15.08 | 0.00 |
22/01/67
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 5,629,500 | 0.00 | 14.96 | 0.00 |
18/01/67
|
6.20 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 1,940,300 | 0.00 | 14.49 | 0.00 |
17/01/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 5,153,500 | 0.00 | 14.72 | 0.00 |
16/01/67
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 8,204,400 | 0.00 | 14.60 | 0.00 |
15/01/67
|
6.45 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 2,721,000 | 0.00 | 14.49 | 0.00 |
12/01/67
|
6.30 | 6.35 unread messages | +0.10 | 6.45 | 6.25 | 7,297,600 | 0.00 | 14.49 | 0.00 |
11/01/67
|
6.40 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 6,868,500 | 0.00 | 14.72 | 0.00 |
10/01/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 5,592,100 | 0.00 | 14.38 | 0.00 |
09/01/67
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.45 | 2,733,500 | 0.00 | 14.26 | 0.00 |
08/01/67
|
6.70 | 6.60 unread messages | -0.15 | 6.70 | 6.40 | 10,237,600 | 0.00 | 13.94 | 0.00 |
05/01/67
|
6.45 | 6.75 unread messages | +0.30 | 6.75 | 6.45 | 11,083,800 | 0.00 | 13.63 | 0.00 |
04/01/67
|
6.35 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 5,097,500 | 0.00 | 14.26 | 0.00 |
03/01/67
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 4,693,500 | 0.00 | 14.60 | 0.00 |
02/01/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 2,604,700 | 0.00 | 14.60 | 0.00 |
28/12/66
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 3,054,100 | 0.00 | 14.72 | 0.00 |
27/12/66
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 5,169,200 | 0.00 | 14.84 | 0.00 |
26/12/66
|
6.00 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 4,897,700 | 0.00 | 14.96 | 0.00 |
25/12/66
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 3,660,200 | 0.00 | 15.33 | 0.00 |
25/12/66
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 3,660,200 | 0.00 | 15.33 | 0.00 |
22/12/66
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 2,678,700 | 0.00 | 15.46 | 0.00 |
22/12/66
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 2,678,700 | 0.00 | 15.46 | 0.00 |
21/12/66
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.80 | 7,100,100 | 0.00 | 15.46 | 0.00 |
20/12/66
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 5,477,400 | 0.00 | 15.73 | 0.00 |
19/12/66
|
5.95 | 5.75 unread messages | -0.20 | 5.95 | 5.70 | 18,460,800 | 0.00 | 16.00 | 0.00 |
18/12/66
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 4,122,400 | 0.00 | 15.46 | 0.00 |
15/12/66
|
6.00 | 6.00 unread messages | 0.00 | 6.15 | 6.00 | 7,968,900 | 0.00 | 15.33 | 0.00 |
14/12/66
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 14,312,600 | 0.00 | 15.33 | 0.00 |
13/12/66
|
6.25 | 6.05 unread messages | -0.20 | 6.30 | 6.05 | 13,162,800 | 0.00 | 15.21 | 0.00 |
12/12/66
|
6.35 | 6.25 unread messages | -0.10 | 6.40 | 6.25 | 7,729,100 | 0.00 | 14.72 | 0.00 |
08/12/66
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 2,188,900 | 0.00 | 14.49 | 0.00 |
07/12/66
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 2,420,000 | 0.00 | 14.38 | 0.00 |
06/12/66
|
6.40 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 4,546,200 | 0.00 | 14.26 | 0.00 |
04/12/66
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 3,656,900 | 0.00 | 14.26 | 0.00 |
01/12/66
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 3,571,200 | 0.00 | 14.26 | 0.00 |
30/11/66
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 4,153,200 | 0.00 | 14.38 | 0.00 |
29/11/66
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 2,008,500 | 0.00 | 14.15 | 0.00 |
28/11/66
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 1,506,600 | 0.00 | 14.26 | 0.00 |
27/11/66
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 2,847,100 | 0.00 | 14.26 | 0.00 |
24/11/66
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 1,852,900 | 0.00 | 14.15 | 0.00 |
23/11/66
|
6.55 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 2,193,700 | 0.00 | 14.15 | 0.00 |
22/11/66
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 4,144,200 | 0.00 | 13.94 | 0.00 |
21/11/66
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 7,401,300 | 0.00 | 13.83 | 0.00 |
20/11/66
|
6.50 | 6.70 unread messages | +0.20 | 6.75 | 6.45 | 4,284,200 | 0.00 | 13.73 | 0.00 |
17/11/66
|
6.50 | 6.50 unread messages | -0.10 | 6.55 | 6.45 | 5,912,100 | 0.00 | 14.15 | 0.00 |
16/11/66
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 10,560,800 | 0.00 | 13.94 | 0.00 |
15/11/66
|
6.45 | 6.65 unread messages | +0.25 | 6.65 | 6.45 | 10,969,600 | 0.00 | 13.83 | 0.00 |
14/11/66
|
6.40 | 6.40 unread messages | +0.10 | 6.40 | 6.35 | 8,570,900 | 0.00 | 14.38 | 0.00 |
13/11/66
|
6.30 | 6.30 unread messages | +0.15 | 6.40 | 6.25 | 16,158,100 | 0.00 | 14.60 | 0.00 |
10/11/66
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 8,708,800 | 0.00 | 14.96 | 0.00 |
09/11/66
|
6.35 | 6.25 unread messages | -0.20 | 6.35 | 6.20 | 9,340,700 | 0.00 | 14.72 | 0.00 |
08/11/66
|
6.35 | 6.45 unread messages | -0.10 | 6.45 | 6.05 | 32,688,100 | 0.00 | 14.26 | 0.00 |
07/11/66
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 2,147,700 | 0.00 | 14.05 | 0.00 |
06/11/66
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 4,052,700 | 0.00 | 14.05 | 0.00 |
03/11/66
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 7,620,700 | 0.00 | 13.94 | 0.00 |
02/11/66
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 2,783,300 | 0.00 | 14.15 | 0.00 |
01/11/66
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 1,277,100 | 0.00 | 14.26 | 0.00 |
31/10/66
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 6,322,200 | 0.00 | 14.26 | 0.00 |
30/10/66
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 3,699,500 | 0.00 | 14.15 | 0.00 |
27/10/66
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 4,525,600 | 0.00 | 14.05 | 0.00 |
26/10/66
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 4,409,000 | 0.00 | 14.05 | 0.00 |
25/10/66
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 5,618,200 | 0.00 | 13.94 | 0.00 |
24/10/66
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 6,958,500 | 0.00 | 13.73 | 0.00 |
20/10/66
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 2,678,400 | 0.00 | 13.83 | 0.00 |
19/10/66
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 4,695,100 | 0.00 | 13.73 | 0.00 |
18/10/66
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 1,796,300 | 0.00 | 13.63 | 0.00 |
17/10/66
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 3,332,900 | 0.00 | 13.53 | 0.00 |
16/10/66
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.65 | 5,655,800 | 0.00 | 13.53 | 0.00 |
12/10/66
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 2,007,400 | 0.00 | 13.53 | 0.00 |
11/10/66
|
6.65 | 6.80 unread messages | +0.15 | 6.80 | 6.65 | 5,468,000 | 0.00 | 13.53 | 0.00 |
10/10/66
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 2,607,500 | 0.00 | 13.83 | 0.00 |
09/10/66
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 6,130,700 | 0.00 | 13.83 | 0.00 |
06/10/66
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 4,291,200 | 0.00 | 13.73 | 0.00 |
05/10/66
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 1,046,200 | 0.00 | 13.63 | 0.00 |
04/10/66
|
6.75 | 6.70 unread messages | -0.10 | 6.75 | 6.65 | 3,610,600 | 0.00 | 13.73 | 0.00 |
03/10/66
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.65 | 7,240,400 | 0.00 | 13.53 | 0.00 |
02/10/66
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 3,462,800 | 0.00 | 13.53 | 0.00 |
29/09/66
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 2,478,500 | 0.00 | 13.63 | 0.00 |
28/09/66
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 2,551,500 | 0.00 | 13.63 | 0.00 |
27/09/66
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 11,886,400 | 0.00 | 13.63 | 0.00 |
26/09/66
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.75 | 3,969,000 | 0.00 | 13.53 | 0.00 |
25/09/66
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 1,463,600 | 0.00 | 13.43 | 0.00 |
21/09/66
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 4,257,000 | 0.00 | 13.33 | 0.00 |
20/09/66
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 3,695,000 | 0.00 | 13.33 | 0.00 |
19/09/66
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 2,410,100 | 0.00 | 13.33 | 0.00 |
18/09/66
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 3,760,900 | 0.00 | 13.33 | 0.00 |
15/09/66
|
6.90 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 9,811,600 | 0.00 | 13.43 | 0.00 |
14/09/66
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 2,551,319 | 0.00 | 13.33 | 0.00 |
13/09/66
|
6.80 | 6.90 unread messages | +0.15 | 6.90 | 6.80 | 10,396,372 | 0.00 | 13.63 | 0.00 |
12/09/66
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 1,841,732 | 0.00 | 13.53 | 0.00 |
11/09/66
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 2,781,197 | 0.00 | 13.53 | 0.00 |