ราคาหุ้นย้อนหลัง 3BBIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 2,136,600 | 0.00 | 0.00 | - |
03/12/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 1,149,800 | 0.00 | 0.00 | - |
02/12/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 779,100 | 0.00 | 0.00 | - |
01/12/68
|
6.20 | 6.20 unread messages | +0.05 | 6.30 | 6.15 | 4,006,000 | 0.00 | 0.00 | - |
28/11/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 2,874,300 | 0.00 | 0.00 | - |
27/11/68
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 2,662,200 | 0.00 | 0.00 | - |
26/11/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 2,075,300 | 0.00 | 0.00 | - |
25/11/68
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 2,182,200 | 0.00 | 0.00 | - |
24/11/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 4,444,000 | 0.00 | 0.00 | - |
21/11/68
|
6.15 | 6.05 unread messages | -0.15 | 6.20 | 6.05 | 16,705,000 | 0.00 | 0.00 | - |
20/11/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 7,230,900 | 0.00 | 0.00 | - |
19/11/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 1,864,100 | 0.00 | 0.00 | - |
18/11/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 2,349,600 | 0.00 | 0.00 | - |
17/11/68
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 2,557,900 | 0.00 | 0.00 | - |
14/11/68
|
6.25 | 6.25 unread messages | -0.15 | 6.30 | 6.20 | 15,628,100 | 0.00 | 0.00 | - |
13/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 6,977,000 | 0.00 | 0.00 | - |
12/11/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 3,904,900 | 0.00 | 0.00 | - |
11/11/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 3,620,700 | 0.00 | 0.00 | - |
10/11/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 4,882,200 | 0.00 | 0.00 | - |
07/11/68
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 4,453,700 | 0.00 | 0.00 | - |
06/11/68
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.30 | 10,885,200 | 0.00 | 0.00 | - |
05/11/68
|
6.45 | 6.35 unread messages | -0.15 | 6.50 | 6.30 | 29,101,400 | 0.00 | 0.00 | - |
04/11/68
|
6.70 | 6.50 unread messages | -0.20 | 6.75 | 6.45 | 31,520,100 | 0.00 | 0.00 | - |
03/11/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 3,467,100 | 0.00 | 0.00 | - |
31/10/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 2,670,700 | 0.00 | 0.00 | - |
30/10/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 2,164,200 | 0.00 | 0.00 | - |
29/10/68
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 15,804,200 | 0.00 | 0.00 | - |
28/10/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 4,637,200 | 0.00 | 0.00 | - |
27/10/68
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 6,496,200 | 0.00 | 0.00 | - |
24/10/68
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 4,702,900 | 0.00 | 0.00 | - |
22/10/68
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 2,224,800 | 0.00 | 0.00 | - |
21/10/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 6,623,900 | 0.00 | 0.00 | - |
20/10/68
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 6,382,200 | 0.00 | 0.00 | - |
17/10/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 7,380,500 | 0.00 | 0.00 | - |
16/10/68
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 3,785,700 | 0.00 | 0.00 | - |
15/10/68
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 4,995,800 | 0.00 | 0.00 | - |
14/10/68
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.50 | 7,526,300 | 0.00 | 0.00 | - |
10/10/68
|
6.50 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 9,308,200 | 0.00 | 0.00 | - |
09/10/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 3,018,200 | 0.00 | 0.00 | - |
08/10/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 3,228,600 | 0.00 | 0.00 | - |
07/10/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 1,925,600 | 0.00 | 0.00 | - |
06/10/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 2,339,800 | 0.00 | 0.00 | - |
03/10/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 1,910,400 | 0.00 | 0.00 | - |
02/10/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 1,660,400 | 0.00 | 0.00 | - |
01/10/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 2,554,700 | 0.00 | 0.00 | - |
30/09/68
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 7,200,200 | 0.00 | 0.00 | - |
29/09/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 3,992,400 | 0.00 | 0.00 | - |
26/09/68
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 2,515,700 | 0.00 | 0.00 | - |
25/09/68
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 2,966,600 | 0.00 | 0.00 | - |
24/09/68
|
6.35 | 6.50 unread messages | +0.15 | 6.55 | 6.30 | 9,387,400 | 0.00 | 0.00 | - |
23/09/68
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 9,972,600 | 0.00 | 0.00 | - |
22/09/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 5,261,000 | 0.00 | 0.00 | - |
19/09/68
|
6.60 | 6.45 unread messages | -0.20 | 6.60 | 6.40 | 21,077,700 | 0.00 | 0.00 | - |
18/09/68
|
6.80 | 6.65 unread messages | -0.05 | 6.80 | 6.55 | 16,228,000 | 0.00 | 0.00 | - |
17/09/68
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 6,722,500 | 0.00 | 0.00 | - |
16/09/68
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 12,841,200 | 0.00 | 0.00 | - |
15/09/68
|
6.65 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 12,564,100 | 0.00 | 0.00 | - |
12/09/68
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 10,927,600 | 0.00 | 0.00 | - |
11/09/68
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.60 | 10,556,900 | 0.00 | 0.00 | - |
10/09/68
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 10,714,600 | 0.00 | 0.00 | - |
09/09/68
|
6.40 | 6.55 unread messages | +0.15 | 6.55 | 6.40 | 10,913,000 | 0.00 | 0.00 | - |
08/09/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 10,348,000 | 0.00 | 0.00 | - |
05/09/68
|
6.30 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 8,472,700 | 0.00 | 0.00 | - |
04/09/68
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 9,079,300 | 0.00 | 0.00 | - |
03/09/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 7,897,000 | 0.00 | 0.00 | - |
02/09/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 5,484,000 | 0.00 | 0.00 | - |
01/09/68
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 4,678,800 | 0.00 | 0.00 | - |
29/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 1,975,300 | 0.00 | 0.00 | - |
28/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 3,269,900 | 0.00 | 0.00 | - |
27/08/68
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 2,314,400 | 0.00 | 0.00 | - |
26/08/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 3,465,000 | 0.00 | 0.00 | - |
22/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 5,581,400 | 0.00 | 0.00 | - |
21/08/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 3,552,300 | 0.00 | 0.00 | - |
20/08/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 2,314,600 | 0.00 | 0.00 | - |
19/08/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 8,468,300 | 0.00 | 0.00 | - |
18/08/68
|
6.15 | 6.15 unread messages | -0.15 | 6.25 | 6.15 | 10,686,000 | 0.00 | 0.00 | - |
15/08/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 9,078,400 | 0.00 | 0.00 | - |
14/08/68
|
6.35 | 6.25 unread messages | -0.10 | 6.40 | 6.25 | 14,975,700 | 0.00 | 0.00 | - |
13/08/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 6,441,500 | 0.00 | 0.00 | - |
08/08/68
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 11,800,500 | 0.00 | 0.00 | - |
07/08/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 10,740,700 | 0.00 | 0.00 | - |
06/08/68
|
6.10 | 6.30 unread messages | +0.20 | 6.30 | 6.10 | 25,914,500 | 0.00 | 0.00 | - |
05/08/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 15,230,500 | 0.00 | 0.00 | - |
04/08/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 6,180,300 | 0.00 | 0.00 | - |
01/08/68
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 13,918,900 | 0.00 | 0.00 | - |
31/07/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 3,833,200 | 0.00 | 0.00 | - |
30/07/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 1,443,300 | 0.00 | 0.00 | - |
29/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 3,259,800 | 0.00 | 0.00 | - |
25/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 5,852,300 | 0.00 | 0.00 | - |
24/07/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 3,081,300 | 0.00 | 0.00 | - |
23/07/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 8,400,500 | 0.00 | 0.00 | - |
22/07/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 1,599,500 | 0.00 | 0.00 | - |
21/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 3,566,300 | 0.00 | 0.00 | - |
18/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 7,941,000 | 0.00 | 0.00 | - |
17/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 5,463,800 | 0.00 | 0.00 | - |
16/07/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 8,146,600 | 0.00 | 0.00 | - |
15/07/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 5,735,100 | 0.00 | 0.00 | - |
14/07/68
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 5,641,300 | 0.00 | 0.00 | - |
11/07/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 3,241,500 | 0.00 | 0.00 | - |
09/07/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 1,309,600 | 0.00 | 0.00 | - |
08/07/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 840,000 | 0.00 | 0.00 | - |
07/07/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 1,422,800 | 0.00 | 0.00 | - |
04/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 5,084,700 | 0.00 | 0.00 | - |
03/07/68
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 4,880,100 | 0.00 | 0.00 | - |
02/07/68
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 4,768,800 | 0.00 | 0.00 | - |
01/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 1,488,300 | 0.00 | 0.00 | - |
30/06/68
|
5.80 | 5.85 unread messages | +0.10 | 5.90 | 5.75 | 4,325,300 | 0.00 | 0.00 | - |
27/06/68
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 4,588,300 | 0.00 | 0.00 | - |
26/06/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 2,715,200 | 0.00 | 0.00 | - |
25/06/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 2,534,800 | 0.00 | 0.00 | - |
24/06/68
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 4,533,700 | 0.00 | 0.00 | - |
23/06/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 7,811,700 | 0.00 | 0.00 | - |
20/06/68
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.75 | 4,344,900 | 0.00 | 0.00 | - |
19/06/68
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 31,969,900 | 0.00 | 0.00 | - |
18/06/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 12,593,900 | 0.00 | 0.00 | - |
17/06/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 3,510,700 | 0.00 | 0.00 | - |
16/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 11,388,800 | 0.00 | 0.00 | - |
13/06/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 5,627,100 | 0.00 | 0.00 | - |
12/06/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 5,657,900 | 0.00 | 0.00 | - |
11/06/68
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 4,739,100 | 0.00 | 0.00 | - |
10/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 5,467,100 | 0.00 | 0.00 | - |
09/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 4,362,600 | 0.00 | 0.00 | - |
06/06/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 819,600 | 0.00 | 0.00 | - |
05/06/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 3,043,200 | 0.00 | 0.00 | - |
04/06/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 3,025,400 | 0.00 | 0.00 | - |
30/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 4,599,900 | 0.00 | 0.00 | - |
29/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 5,167,700 | 0.00 | 0.00 | - |
28/05/68
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 9,248,100 | 0.00 | 0.00 | - |
27/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 3,112,900 | 0.00 | 0.00 | - |
26/05/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 3,787,000 | 0.00 | 0.00 | - |
23/05/68
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 7,311,200 | 0.00 | 0.00 | - |
22/05/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 3,873,500 | 0.00 | 0.00 | - |
21/05/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 1,657,600 | 0.00 | 0.00 | - |
20/05/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 3,249,400 | 0.00 | 0.00 | - |
19/05/68
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 8,458,600 | 0.00 | 0.00 | - |
16/05/68
|
5.80 | 5.80 unread messages | -0.15 | 5.85 | 5.75 | 10,670,400 | 0.00 | 0.00 | - |
14/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 11,082,400 | 0.00 | 0.00 | - |
13/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 2,827,600 | 0.00 | 0.00 | - |
09/05/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 6,843,100 | 0.00 | 0.00 | - |
09/05/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 6,843,100 | 0.00 | 0.00 | - |
08/05/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 15,029,100 | 0.00 | 0.00 | - |
07/05/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 14,487,900 | 0.00 | 0.00 | - |
06/05/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 9,878,000 | 0.00 | 0.00 | - |
02/05/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 2,865,800 | 0.00 | 0.00 | - |
30/04/68
|
5.85 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 12,088,800 | 0.00 | 0.00 | - |
29/04/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 7,156,900 | 0.00 | 0.00 | - |
28/04/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 4,566,000 | 0.00 | 0.00 | - |
25/04/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 6,964,600 | 0.00 | 0.00 | - |
24/04/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 2,836,800 | 0.00 | 0.00 | - |
23/04/68
|
5.80 | 5.85 unread messages | +0.10 | 5.90 | 5.75 | 13,446,200 | 0.00 | 0.00 | - |
22/04/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 5,656,400 | 0.00 | 0.00 | - |
21/04/68
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 4,153,100 | 0.00 | 0.00 | - |
18/04/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 2,803,900 | 0.00 | 0.00 | - |
17/04/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 4,254,200 | 0.00 | 0.00 | - |
16/04/68
|
5.70 | 5.70 unread messages | +0.10 | 5.80 | 5.65 | 8,318,300 | 0.00 | 0.00 | - |
11/04/68
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 4,110,100 | 0.00 | 0.00 | - |
10/04/68
|
5.60 | 5.65 unread messages | +0.20 | 5.70 | 5.55 | 14,631,200 | 0.00 | 0.00 | - |
09/04/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.25 | 28,130,000 | 0.00 | 0.00 | - |
08/04/68
|
5.75 | 5.50 unread messages | -0.30 | 5.80 | 5.50 | 30,072,500 | 0.00 | 0.00 | - |
04/04/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 13,662,500 | 0.00 | 0.00 | - |
03/04/68
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 11,394,700 | 0.00 | 0.00 | - |
02/04/68
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.75 | 7,263,100 | 0.00 | 0.00 | - |
01/04/68
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 4,471,800 | 0.00 | 0.00 | - |
31/03/68
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 9,846,400 | 0.00 | 0.00 | - |
28/03/68
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 2,443,000 | 0.00 | 0.00 | - |
27/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 4,957,800 | 0.00 | 0.00 | - |
26/03/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 3,620,900 | 0.00 | 0.00 | - |
25/03/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 7,274,700 | 0.00 | 0.00 | - |
24/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 2,175,600 | 0.00 | 0.00 | - |
21/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 6,035,200 | 0.00 | 0.00 | - |
20/03/68
|
5.85 | 5.70 unread messages | -0.10 | 5.85 | 5.65 | 6,700,600 | 0.00 | 0.00 | - |
19/03/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 4,808,800 | 0.00 | 0.00 | - |
18/03/68
|
5.65 | 5.80 unread messages | +0.15 | 5.90 | 5.60 | 24,004,300 | 0.00 | 0.00 | - |
17/03/68
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 13,906,000 | 0.00 | 0.00 | - |
14/03/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 7,807,300 | 0.00 | 0.00 | - |
13/03/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 4,885,600 | 0.00 | 0.00 | - |
12/03/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 19,830,400 | 0.00 | 0.00 | - |
11/03/68
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 8,374,500 | 0.00 | 0.00 | - |
10/03/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 3,088,500 | 0.00 | 0.00 | - |
07/03/68
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 5,765,100 | 0.00 | 0.00 | - |
06/03/68
|
5.45 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 11,116,200 | 0.00 | 0.00 | - |
05/03/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 19,844,600 | 0.00 | 0.00 | - |
04/03/68
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 9,383,300 | 0.00 | 0.00 | - |
03/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 4,741,400 | 0.00 | 0.00 | - |
28/02/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 16,053,300 | 0.00 | 0.00 | - |
27/02/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 6,758,000 | 0.00 | 0.00 | - |
26/02/68
|
5.25 | 5.40 unread messages | +0.15 | 5.40 | 5.20 | 31,683,600 | 0.00 | 0.00 | - |
25/02/68
|
5.30 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 6,980,900 | 0.00 | 0.00 | - |
24/02/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 7,986,300 | 0.00 | 0.00 | - |
21/02/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 10,499,000 | 0.00 | 0.00 | - |
20/02/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 2,385,400 | 0.00 | 0.00 | - |
19/02/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 11,100,200 | 0.00 | 0.00 | - |
18/02/68
|
5.15 | 5.25 unread messages | -0.10 | 5.30 | 5.15 | 20,496,700 | 0.00 | 0.00 | - |
17/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 13,553,500 | 0.00 | 0.00 | - |
14/02/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 10,636,900 | 0.00 | 0.00 | - |
13/02/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 9,331,200 | 0.00 | 0.00 | - |
11/02/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 8,413,900 | 0.00 | 0.00 | - |
10/02/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 7,998,700 | 0.00 | 0.00 | - |