ราคาหุ้นย้อนหลัง 3BBIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 2,482,600 | 0.00 | 7.82 | - |
02/04/69
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 9,153,000 | 0.00 | 7.82 | - |
01/04/69
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 4,884,200 | 0.00 | 7.82 | - |
31/03/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 3,286,000 | 0.00 | 7.88 | - |
30/03/69
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 6,203,600 | 0.00 | 7.88 | - |
27/03/69
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 3,753,700 | 0.00 | 7.88 | - |
26/03/69
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 2,367,600 | 0.00 | 7.88 | - |
25/03/69
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 3,621,800 | 0.00 | 7.82 | - |
24/03/69
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 3,785,100 | 0.00 | 7.94 | - |
23/03/69
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 4,329,200 | 0.00 | 7.94 | - |
20/03/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 5,390,700 | 0.00 | 7.88 | - |
19/03/69
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 8,892,700 | 0.00 | 7.88 | - |
18/03/69
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 3,469,800 | 0.00 | 7.82 | - |
17/03/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 1,893,900 | 0.00 | 7.88 | - |
16/03/69
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 3,312,400 | 0.00 | 7.82 | - |
13/03/69
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 4,490,200 | 0.00 | 7.82 | - |
12/03/69
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 2,163,700 | 0.00 | 7.76 | - |
11/03/69
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 5,899,300 | 0.00 | 7.82 | - |
10/03/69
|
6.55 | 6.55 unread messages | +0.05 | 6.65 | 6.50 | 11,882,800 | 0.00 | 7.88 | - |
09/03/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 10,964,600 | 0.00 | 7.94 | - |
06/03/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 4,509,800 | 0.00 | 7.94 | - |
05/03/69
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.45 | 6,379,700 | 0.00 | 7.94 | - |
04/03/69
|
6.50 | 6.40 unread messages | -0.15 | 6.50 | 6.35 | 39,653,100 | 0.00 | 8.06 | - |
02/03/69
|
6.55 | 6.55 unread messages | -0.15 | 6.65 | 6.55 | 12,122,400 | 0.00 | 7.88 | - |
27/02/69
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 5,059,500 | 0.00 | 7.70 | - |
26/02/69
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 9,072,200 | 0.00 | 7.70 | - |
25/02/69
|
6.50 | 6.65 unread messages | +0.10 | 6.65 | 6.50 | 10,766,800 | 0.00 | 7.76 | - |
24/02/69
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 6,812,200 | 0.00 | 7.88 | - |
23/02/69
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 7,026,300 | 0.00 | 7.88 | - |
20/02/69
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 5,279,900 | 0.00 | 7.88 | - |
19/02/69
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 18,006,100 | 0.00 | 7.82 | - |
18/02/69
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 10,599,800 | 0.00 | 7.82 | - |
17/02/69
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 8,714,000 | 0.00 | 7.88 | - |
16/02/69
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 5,388,000 | 0.00 | 7.88 | - |
13/02/69
|
6.50 | 6.50 unread messages | -0.25 | 6.55 | 6.45 | 17,725,900 | 0.00 | 7.94 | - |
12/02/69
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 24,293,800 | 0.00 | 7.64 | - |
11/02/69
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 19,339,800 | 0.00 | 7.70 | - |
10/02/69
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 8,795,200 | 0.00 | 7.70 | - |
09/02/69
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 15,518,300 | 0.00 | 7.70 | - |
06/02/69
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.65 | 15,794,000 | 0.00 | 7.76 | - |
05/02/69
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.65 | 17,681,300 | 0.00 | 7.76 | - |
04/02/69
|
6.60 | 6.65 unread messages | +0.10 | 6.70 | 6.60 | 26,626,600 | 0.00 | 7.76 | - |
03/02/69
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.40 | 19,861,600 | 0.00 | 7.88 | - |
02/02/69
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 4,504,200 | 0.00 | 0.00 | - |
30/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 1,549,300 | 0.00 | 0.00 | - |
29/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 2,977,600 | 0.00 | 0.00 | - |
28/01/69
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 2,397,900 | 0.00 | 0.00 | - |
27/01/69
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 7,394,200 | 0.00 | 0.00 | - |
26/01/69
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 3,929,300 | 0.00 | 0.00 | - |
23/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 10,230,300 | 0.00 | 0.00 | - |
22/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 3,829,900 | 0.00 | 0.00 | - |
21/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 12,738,100 | 0.00 | 0.00 | - |
20/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 4,445,500 | 0.00 | 0.00 | - |
19/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 3,475,500 | 0.00 | 0.00 | - |
16/01/69
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 5,041,200 | 0.00 | 0.00 | - |
15/01/69
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 5,134,100 | 0.00 | 0.00 | - |
14/01/69
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 5,011,400 | 0.00 | 0.00 | - |
13/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 3,469,400 | 0.00 | 0.00 | - |
12/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 2,996,900 | 0.00 | 0.00 | - |
09/01/69
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 4,385,900 | 0.00 | 0.00 | - |
08/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 3,510,400 | 0.00 | 0.00 | - |
07/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 9,518,500 | 0.00 | 0.00 | - |
06/01/69
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 12,012,200 | 0.00 | 0.00 | - |
05/01/69
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 5,435,000 | 0.00 | 0.00 | - |