กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต สามบีบี
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
6.30
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.00
/
สูงสุด
6.95
6.00
6.95
ราคาปัจจุบัน 6.30 ·
อยู่ที่ 32% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น 3BBIF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ต.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.35 | 6.25 | 3,424,100 | — | 8.19 | — |
| 28 ต.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.35 | 6.25 | 2,218,700 | — | 8.19 | — |
| 27 ต.ค. 69 | 6.20 | 6.30 | +0.10 | +1.61% | 6.30 | 6.20 | 5,248,300 | — | 8.19 | — |
| 26 ต.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 1,397,300 | — | 8.32 | — |
| 22 ต.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 7,123,000 | — | 8.32 | — |
| 21 ต.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 3,859,100 | — | 8.32 | — |
| 20 ต.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.25 | 6.15 | 1,792,700 | — | 8.39 | — |
| 19 ต.ค. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 3,752,700 | — | 8.32 | — |
| 15 ต.ค. 69 | 6.00 | 6.25 | +0.25 | +4.17% | 6.25 | 6.00 | 10,468,100 | — | 8.25 | — |
| 14 ต.ค. 69 | 6.15 | 6.00 | -0.15 | -2.44% | 6.20 | 6.00 | 26,382,700 | — | 8.60 | — |
| 12 ต.ค. 69 | 6.40 | 6.15 | -0.20 | -3.15% | 6.40 | 6.10 | 28,545,600 | — | 8.39 | — |
| 09 ต.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.35 | 8,953,600 | — | 8.12 | — |
| 08 ต.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 3,801,700 | — | 8.06 | — |
| 07 ต.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 3,856,600 | — | 8.06 | — |
| 06 ต.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 2,096,600 | — | 8.06 | — |
| 05 ต.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 1,390,000 | — | 8.06 | — |
| 02 ต.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 2,817,600 | — | 8.06 | — |
| 01 ต.ค. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 1,422,300 | — | 8.06 | — |
| 30 ก.ย. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 7,158,900 | — | 8.06 | — |
| 29 ก.ย. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 1,725,200 | — | 8.06 | — |
| 28 ก.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 3,583,900 | — | 8.00 | — |
| 25 ก.ย. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 2,020,400 | — | 8.00 | — |
| 24 ก.ย. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 1,303,000 | — | 8.06 | — |
| 23 ก.ย. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 2,318,900 | — | 8.00 | — |
| 22 ก.ย. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 2,932,200 | — | 8.06 | — |
| 21 ก.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 1,722,500 | — | 8.00 | — |
| 18 ก.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 2,402,500 | — | 8.00 | — |
| 17 ก.ย. 69 | 6.40 | 6.45 | +0.10 | +1.57% | 6.45 | 6.35 | 2,849,500 | — | 8.00 | — |
| 16 ก.ย. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.45 | 6.35 | 4,266,100 | — | 8.12 | — |
| 15 ก.ย. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 16,502,900 | — | 8.06 | — |
| 14 ก.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 982,300 | — | 8.00 | — |
| 11 ก.ย. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 2,637,300 | — | 8.00 | — |
| 10 ก.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 4,130,400 | — | 8.06 | — |
| 09 ก.ย. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 5,105,500 | — | 8.06 | — |
| 08 ก.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 3,265,500 | — | 8.00 | — |
| 07 ก.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 4,911,400 | — | 8.00 | — |
| 04 ก.ย. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 2,306,800 | — | 8.00 | — |
| 03 ก.ย. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 3,588,700 | — | 8.06 | — |
| 02 ก.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 7,196,400 | — | 8.00 | — |
| 01 ก.ย. 69 | 6.45 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 4,090,200 | — | 8.00 | — |
| 31 ส.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.50 | 6.40 | 10,123,300 | — | 8.06 | — |
| 28 ส.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 3,272,500 | — | 8.00 | — |
| 27 ส.ค. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 3,177,900 | — | 7.94 | — |
| 26 ส.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 2,906,000 | — | 8.00 | — |
| 25 ส.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 1,860,800 | — | 8.00 | — |
| 24 ส.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 14,214,000 | — | 8.00 | — |
| 21 ส.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 1,760,600 | — | 7.94 | — |
| 20 ส.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 4,283,400 | — | 8.00 | — |
| 19 ส.ค. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 1,191,200 | — | 8.00 | — |
| 18 ส.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 8,229,400 | — | 7.94 | — |
| 17 ส.ค. 69 | 6.50 | 6.50 | -0.15 | -2.26% | 6.55 | 6.45 | 11,061,300 | — | 7.94 | — |
| 14 ส.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 19,406,200 | — | 7.76 | — |
| 13 ส.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 3,765,900 | — | 7.82 | — |
| 11 ส.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 4,277,700 | — | 7.88 | — |
| 10 ส.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 10,555,300 | — | 7.88 | — |
| 07 ส.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 3,292,800 | — | 7.88 | — |
| 06 ส.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 9,802,600 | — | 7.88 | — |
| 05 ส.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 11,059,100 | — | 7.88 | — |
| 04 ส.ค. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 6,368,900 | — | 7.82 | — |
| 03 ส.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 9,230,800 | — | 7.88 | — |
| 31 ก.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 8,778,100 | — | 7.88 | — |
| 30 ก.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 2,775,500 | — | 7.88 | — |
| 27 ก.ค. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 2,535,300 | — | 7.82 | — |
| 24 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 4,319,700 | — | 7.88 | — |
| 23 ก.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 7,279,900 | — | 7.88 | — |
| 22 ก.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 4,170,900 | — | 7.88 | — |
| 21 ก.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 3,473,100 | — | 7.82 | — |
| 20 ก.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 2,324,200 | — | 7.82 | — |
| 17 ก.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 3,767,000 | — | 7.88 | — |
| 16 ก.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 8,943,400 | — | 7.82 | — |
| 15 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 2,308,800 | — | 7.88 | — |
| 14 ก.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 2,835,300 | — | 7.88 | — |
| 13 ก.ค. 69 | 6.50 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 4,170,100 | — | 7.94 | — |
| 10 ก.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 5,291,800 | — | 7.88 | — |
| 09 ก.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 3,549,100 | — | 7.94 | — |
| 08 ก.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 11,145,200 | — | 7.94 | — |
| 07 ก.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 2,149,700 | — | 7.88 | — |
| 06 ก.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 4,471,000 | — | 7.94 | — |
| 03 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 4,337,900 | — | 7.88 | — |
| 02 ก.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 2,661,400 | — | 7.88 | — |
| 01 ก.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 3,982,800 | — | 7.88 | — |
| 30 มิ.ย. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 8,718,700 | — | 7.94 | — |
| 29 มิ.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 6,011,800 | — | 8.00 | — |
| 26 มิ.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 10,136,500 | — | 7.94 | — |
| 25 มิ.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 4,336,900 | — | 8.00 | — |
| 24 มิ.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 3,265,300 | — | 8.00 | — |
| 23 มิ.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 12,042,200 | — | 8.00 | — |
| 22 มิ.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 2,442,900 | — | 7.94 | — |
| 19 มิ.ย. 69 | 6.55 | 6.45 | -0.10 | -1.53% | 6.55 | 6.45 | 8,603,600 | — | 8.00 | — |
| 18 มิ.ย. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 4,120,600 | — | 7.88 | — |
| 17 มิ.ย. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 2,612,400 | — | 7.88 | — |
| 16 มิ.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.55 | 6.45 | 9,110,000 | — | 7.94 | — |
| 15 มิ.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 4,250,000 | — | 8.00 | — |
| 12 มิ.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 4,450,000 | — | 7.94 | — |
| 11 มิ.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 4,590,000 | — | 8.00 | — |
| 10 มิ.ย. 69 | 6.45 | 6.45 | +0.05 | +0.78% | 6.50 | 6.45 | 2,900,000 | — | 8.00 | — |
| 09 มิ.ย. 69 | 6.50 | 6.40 | -0.05 | -0.78% | 6.50 | 6.40 | 8,800,000 | — | 8.06 | — |
| 08 มิ.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 14,290,000 | — | 8.00 | — |
| 05 มิ.ย. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 7,370,000 | — | 7.94 | — |
| 04 มิ.ย. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 4,750,000 | — | 7.94 | — |
| 02 มิ.ย. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.45 | 6,800,000 | — | 7.94 | — |
| 29 พ.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 4,070,000 | — | 8.00 | — |
| 28 พ.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 2,150,000 | — | 8.00 | — |
| 27 พ.ค. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 2,770,000 | — | 8.00 | — |
| 26 พ.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 2,710,000 | — | 7.94 | — |
| 25 พ.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 2,360,000 | — | 8.00 | — |
| 22 พ.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 5,550,000 | — | 8.00 | — |
| 21 พ.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 6,050,000 | — | 8.00 | — |
| 20 พ.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 6,470,000 | — | 8.00 | — |
| 19 พ.ค. 69 | 6.45 | 6.45 | -0.15 | -2.27% | 6.50 | 6.40 | 13,910,000 | — | 8.00 | — |
| 18 พ.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 8,540,000 | — | 7.82 | — |
| 15 พ.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.55 | 7,180,000 | — | 7.76 | — |
| 14 พ.ค. 69 | 6.55 | 6.65 | +0.10 | +1.53% | 6.65 | 6.55 | 6,114,200 | — | 7.76 | — |
| 13 พ.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 14,730,000 | — | 7.88 | — |
| 12 พ.ค. 69 | 6.65 | 6.55 | -0.10 | -1.50% | 6.65 | 6.55 | 10,395,300 | — | 7.88 | — |
| 11 พ.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 14,895,700 | — | 7.76 | — |
| 08 พ.ค. 69 | 6.65 | 6.60 | -0.10 | -1.49% | 6.70 | 6.55 | 35,609,000 | — | 7.82 | — |
| 07 พ.ค. 69 | 6.90 | 6.70 | -0.15 | -2.19% | 6.90 | 6.60 | 51,684,500 | — | 7.70 | — |
| 06 พ.ค. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.95 | 6.85 | 19,495,900 | — | 7.53 | — |
| 05 พ.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 10,069,400 | — | 7.48 | — |
| 30 เม.ย. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 2,497,700 | — | 7.48 | — |
| 29 เม.ย. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.75 | 19,463,400 | — | 7.48 | — |
| 28 เม.ย. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 5,175,300 | — | 7.59 | — |
| 27 เม.ย. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.80 | 6.70 | 9,588,100 | — | 7.64 | — |
| 24 เม.ย. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 4,675,200 | — | 7.70 | — |
| 23 เม.ย. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 5,883,900 | — | 7.70 | — |
| 22 เม.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 6,146,300 | — | 7.70 | — |
| 21 เม.ย. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 2,126,700 | — | 7.70 | — |
| 20 เม.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 4,104,900 | — | 7.76 | — |
| 17 เม.ย. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 3,937,600 | — | 7.70 | — |
| 10 เม.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 7,773,800 | — | 7.76 | — |
| 09 เม.ย. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 6,509,800 | — | 7.76 | — |
| 08 เม.ย. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.65 | 6.60 | 5,008,100 | — | 7.82 | — |
| 07 เม.ย. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.65 | 6.55 | 2,294,300 | — | 7.88 | — |
| 03 เม.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 2,482,600 | — | 7.82 | — |
| 02 เม.ย. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 9,153,000 | — | 7.82 | — |
| 01 เม.ย. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 4,884,200 | — | 7.82 | — |
| 31 มี.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 3,286,000 | — | 7.88 | — |
| 30 มี.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 6,203,600 | — | 7.88 | — |
| 27 มี.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 3,753,700 | — | 7.88 | — |
| 26 มี.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 2,367,600 | — | 7.88 | — |
| 25 มี.ค. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 3,621,800 | — | 7.82 | — |
| 24 มี.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 3,785,100 | — | 7.94 | — |
| 23 มี.ค. 69 | 6.50 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 4,329,200 | — | 7.94 | — |
| 20 มี.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 5,390,700 | — | 7.88 | — |
| 19 มี.ค. 69 | 6.55 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 8,892,700 | — | 7.88 | — |
| 18 มี.ค. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 3,469,800 | — | 7.82 | — |
| 17 มี.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 1,893,900 | — | 7.88 | — |
| 16 มี.ค. 69 | 6.55 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 3,312,400 | — | 7.82 | — |
| 13 มี.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 4,490,200 | — | 7.82 | — |
| 12 มี.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 2,163,700 | — | 7.76 | — |
| 11 มี.ค. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.65 | 6.55 | 5,899,300 | — | 7.82 | — |
| 10 มี.ค. 69 | 6.55 | 6.55 | +0.05 | +0.77% | 6.65 | 6.50 | 11,882,800 | — | 7.88 | — |
| 09 มี.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.40 | 10,964,600 | — | 7.94 | — |
| 06 มี.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 4,509,800 | — | 7.94 | — |
| 05 มี.ค. 69 | 6.45 | 6.50 | +0.10 | +1.56% | 6.55 | 6.45 | 6,379,700 | — | 7.94 | — |
| 04 มี.ค. 69 | 6.50 | 6.40 | -0.15 | -2.29% | 6.50 | 6.35 | 39,653,100 | — | 8.06 | — |
| 02 มี.ค. 69 | 6.55 | 6.55 | -0.15 | -2.24% | 6.65 | 6.55 | 12,122,400 | — | 7.88 | — |
| 27 ก.พ. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 5,059,500 | — | 7.70 | — |
| 26 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.60 | 9,072,200 | — | 7.70 | — |
| 25 ก.พ. 69 | 6.50 | 6.65 | +0.10 | +1.53% | 6.65 | 6.50 | 10,766,800 | — | 7.76 | — |
| 24 ก.พ. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 6,812,200 | — | 7.88 | — |
| 23 ก.พ. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 7,026,300 | — | 7.88 | — |
| 20 ก.พ. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 5,279,900 | — | 7.88 | — |
| 19 ก.พ. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 18,006,100 | — | 7.82 | — |
| 18 ก.พ. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 10,599,800 | — | 7.82 | — |
| 17 ก.พ. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 8,714,000 | — | 7.88 | — |
| 16 ก.พ. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 5,388,000 | — | 7.88 | — |
| 13 ก.พ. 69 | 6.50 | 6.50 | -0.25 | -3.70% | 6.55 | 6.45 | 17,725,900 | — | 7.94 | — |
| 12 ก.พ. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.65 | 24,293,800 | — | 7.64 | — |
| 11 ก.พ. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 19,339,800 | — | 7.70 | — |
| 10 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 8,795,200 | — | 7.70 | — |
| 09 ก.พ. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.75 | 6.65 | 15,518,300 | — | 7.70 | — |
| 06 ก.พ. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.65 | 15,794,000 | — | 7.76 | — |
| 05 ก.พ. 69 | 6.70 | 6.65 | 0.00 | 0.00% | 6.70 | 6.65 | 17,681,300 | — | 7.76 | — |
| 04 ก.พ. 69 | 6.60 | 6.65 | +0.10 | +1.53% | 6.70 | 6.60 | 26,626,600 | — | 7.76 | — |
| 03 ก.พ. 69 | 6.40 | 6.55 | +0.15 | +2.34% | 6.60 | 6.40 | 19,861,600 | — | 7.88 | — |
| 02 ก.พ. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 4,504,200 | — | — | — |
| 30 ม.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 1,549,300 | — | — | — |
| 29 ม.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 2,977,600 | — | — | — |
| 28 ม.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 2,397,900 | — | — | — |
| 27 ม.ค. 69 | 6.35 | 6.45 | +0.10 | +1.57% | 6.45 | 6.35 | 7,394,200 | — | — | — |
| 26 ม.ค. 69 | 6.35 | 6.35 | -0.05 | -0.78% | 6.40 | 6.35 | 3,929,300 | — | — | — |
| 23 ม.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 10,230,300 | — | — | — |
| 22 ม.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.35 | 3,829,900 | — | — | — |
| 21 ม.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 12,738,100 | — | — | — |
| 20 ม.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 4,445,500 | — | — | — |
| 19 ม.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 3,475,500 | — | — | — |
| 16 ม.ค. 69 | 6.40 | 6.40 | +0.05 | +0.79% | 6.45 | 6.35 | 5,041,200 | — | — | — |
| 15 ม.ค. 69 | 6.45 | 6.35 | -0.05 | -0.78% | 6.45 | 6.35 | 5,134,100 | — | — | — |
| 14 ม.ค. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 5,011,400 | — | — | — |
| 13 ม.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.40 | 3,469,400 | — | — | — |
| 12 ม.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 2,996,900 | — | — | — |
| 09 ม.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.55 | 6.45 | 4,385,900 | — | — | — |
| 08 ม.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 3,510,400 | — | — | — |
| 07 ม.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.60 | 6.45 | 9,518,500 | — | — | — |
| 06 ม.ค. 69 | 6.40 | 6.50 | +0.10 | +1.56% | 6.50 | 6.35 | 12,012,200 | — | — | — |
| 05 ม.ค. 69 | 6.30 | 6.40 | +0.10 | +1.59% | 6.40 | 6.30 | 5,435,000 | — | — | — |