ราคาหุ้นย้อนหลัง ZIGA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 358,000 | 21.13 | 0.00 | - |
03/12/68
|
0.91 | 0.90 unread messages | +0.01 | 0.92 | 0.90 | 521,200 | 21.37 | 0.00 | - |
02/12/68
|
0.93 | 0.89 unread messages | -0.01 | 0.93 | 0.89 | 398,500 | 21.13 | 0.00 | - |
01/12/68
|
0.91 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 381,600 | 21.37 | 0.00 | - |
28/11/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 262,600 | 21.84 | 0.00 | - |
27/11/68
|
0.89 | 0.91 unread messages | +0.03 | 0.92 | 0.89 | 794,000 | 21.61 | 0.00 | - |
26/11/68
|
0.91 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 268,600 | 20.89 | 0.00 | - |
25/11/68
|
0.91 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 866,900 | 20.89 | 0.00 | - |
24/11/68
|
0.85 | 0.88 unread messages | +0.04 | 0.92 | 0.84 | 2,072,600 | 20.89 | 0.00 | - |
21/11/68
|
0.90 | 0.84 unread messages | -0.06 | 0.91 | 0.84 | 2,280,700 | 19.94 | 0.00 | - |
20/11/68
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 646,500 | 21.37 | 0.00 | - |
19/11/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.89 | 512,000 | 21.37 | 0.00 | - |
18/11/68
|
0.95 | 0.92 unread messages | -0.05 | 0.98 | 0.89 | 2,439,400 | 21.84 | 0.00 | - |
17/11/68
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.95 | 558,700 | 23.03 | 0.00 | - |
14/11/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 289,800 | 23.03 | 0.00 | - |
13/11/68
|
0.99 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 512,300 | 23.51 | 0.00 | - |
12/11/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 651,300 | 23.98 | 0.00 | - |
11/11/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 744,700 | 29.46 | 0.00 | - |
10/11/68
|
1.03 | 1.00 unread messages | +0.02 | 1.04 | 0.98 | 801,200 | 29.46 | 0.00 | - |
07/11/68
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 406,000 | 28.87 | 0.00 | - |
06/11/68
|
0.98 | 1.00 unread messages | +0.02 | 1.02 | 0.98 | 627,300 | 29.46 | 0.00 | - |
05/11/68
|
1.00 | 0.98 unread messages | -0.04 | 1.01 | 0.97 | 780,000 | 28.87 | 0.00 | - |
04/11/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 448,100 | 30.05 | 0.00 | - |
03/11/68
|
1.05 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 518,000 | 30.05 | 0.00 | - |
31/10/68
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 159,100 | 30.34 | 0.00 | - |
30/10/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 395,900 | 30.64 | 0.00 | - |
29/10/68
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 721,100 | 30.64 | 0.00 | - |
28/10/68
|
1.03 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 436,100 | 30.05 | 0.00 | - |
27/10/68
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 498,000 | 30.34 | 0.00 | - |
24/10/68
|
1.06 | 1.03 unread messages | -0.01 | 1.06 | 1.03 | 526,700 | 30.34 | 0.00 | - |
22/10/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 649,600 | 30.64 | 0.00 | - |
21/10/68
|
1.06 | 1.04 unread messages | -0.01 | 1.08 | 1.03 | 999,700 | 30.64 | 0.00 | - |
20/10/68
|
1.10 | 1.05 unread messages | -0.04 | 1.11 | 1.05 | 1,415,100 | 30.93 | 0.00 | - |
17/10/68
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 1,195,900 | 32.11 | 0.00 | - |
16/10/68
|
1.12 | 1.11 unread messages | -0.02 | 1.14 | 1.10 | 1,137,400 | 32.70 | 0.00 | - |
15/10/68
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 932,900 | 33.29 | 0.00 | - |
14/10/68
|
1.16 | 1.15 unread messages | -0.03 | 1.18 | 1.12 | 1,986,400 | 33.88 | 0.00 | - |
10/10/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.16 | 1,865,500 | 34.76 | 0.00 | - |
09/10/68
|
1.22 | 1.19 unread messages | -0.02 | 1.23 | 1.19 | 2,033,500 | 35.06 | 0.00 | - |
08/10/68
|
1.22 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 2,062,900 | 35.65 | 0.00 | - |
07/10/68
|
1.25 | 1.22 unread messages | -0.01 | 1.26 | 1.22 | 4,244,400 | 35.94 | 0.00 | - |
06/10/68
|
1.18 | 1.23 unread messages | +0.06 | 1.26 | 1.18 | 12,708,300 | 36.24 | 0.00 | - |
03/10/68
|
1.19 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 2,086,200 | 34.47 | 0.00 | - |
02/10/68
|
1.19 | 1.18 unread messages | +0.01 | 1.22 | 1.18 | 4,764,300 | 34.76 | 0.00 | - |
01/10/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 818,600 | 34.47 | 0.00 | - |
30/09/68
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 1,464,200 | 34.47 | 0.00 | - |
29/09/68
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.17 | 1,702,800 | 34.76 | 0.00 | - |
26/09/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 896,500 | 35.35 | 0.00 | - |
25/09/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 1,031,400 | 35.06 | 0.00 | - |
24/09/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.17 | 1,570,200 | 35.06 | 0.00 | - |
23/09/68
|
1.24 | 1.20 unread messages | -0.04 | 1.25 | 1.18 | 2,827,400 | 35.35 | 0.00 | - |
22/09/68
|
1.26 | 1.24 unread messages | -0.02 | 1.32 | 1.24 | 14,527,100 | 36.53 | 0.00 | - |
19/09/68
|
1.24 | 1.26 unread messages | +0.03 | 1.27 | 1.24 | 2,737,000 | 37.12 | 0.00 | - |
18/09/68
|
1.27 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 2,274,000 | 36.24 | 0.00 | - |
17/09/68
|
1.29 | 1.26 unread messages | -0.02 | 1.29 | 1.26 | 2,470,800 | 37.12 | 0.00 | - |
16/09/68
|
1.27 | 1.28 unread messages | +0.01 | 1.29 | 1.25 | 3,423,400 | 37.71 | 0.00 | - |
15/09/68
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 1,261,600 | 37.41 | 0.00 | - |
12/09/68
|
1.29 | 1.26 unread messages | -0.03 | 1.30 | 1.25 | 4,602,600 | 37.12 | 0.00 | - |
11/09/68
|
1.27 | 1.29 unread messages | +0.03 | 1.30 | 1.27 | 9,637,300 | 38.00 | 0.00 | - |
10/09/68
|
1.24 | 1.26 unread messages | +0.03 | 1.27 | 1.22 | 5,001,400 | 37.12 | 0.00 | - |
09/09/68
|
1.23 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 1,666,000 | 36.24 | 0.00 | - |
08/09/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 1,492,700 | 35.94 | 0.00 | - |
05/09/68
|
1.21 | 1.24 unread messages | +0.04 | 1.25 | 1.21 | 5,401,200 | 36.53 | 0.00 | - |
04/09/68
|
1.20 | 1.20 unread messages | +0.01 | 1.25 | 1.20 | 5,760,300 | 35.35 | 0.00 | - |
03/09/68
|
1.18 | 1.19 unread messages | +0.02 | 1.20 | 1.18 | 1,820,300 | 35.06 | 0.00 | - |
02/09/68
|
1.16 | 1.17 unread messages | -0.01 | 1.20 | 1.16 | 1,288,400 | 34.47 | 0.00 | - |
01/09/68
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 573,900 | 34.76 | 0.00 | - |
29/08/68
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 478,300 | 35.65 | 0.00 | - |
28/08/68
|
1.23 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 960,400 | 35.94 | 0.00 | - |
27/08/68
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 558,500 | 35.94 | 0.00 | - |
26/08/68
|
1.23 | 1.22 unread messages | -0.01 | 1.26 | 1.22 | 1,034,700 | 35.94 | 0.00 | - |
22/08/68
|
1.21 | 1.22 unread messages | +0.02 | 1.23 | 1.20 | 1,101,000 | 35.94 | 0.00 | - |
21/08/68
|
1.23 | 1.20 unread messages | -0.03 | 1.28 | 1.20 | 4,001,000 | 35.35 | 0.00 | - |
20/08/68
|
1.22 | 1.23 unread messages | +0.01 | 1.25 | 1.22 | 1,093,800 | 36.24 | 0.00 | - |
19/08/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 889,600 | 35.94 | 0.00 | - |
18/08/68
|
1.25 | 1.22 unread messages | -0.02 | 1.28 | 1.22 | 1,306,200 | 35.94 | 0.00 | - |
15/08/68
|
1.28 | 1.24 unread messages | -0.05 | 1.28 | 1.22 | 3,518,500 | 36.53 | 0.00 | - |
14/08/68
|
1.34 | 1.29 unread messages | -0.01 | 1.34 | 1.29 | 4,068,000 | 36.71 | 0.00 | - |
13/08/68
|
1.31 | 1.30 unread messages | +0.01 | 1.33 | 1.29 | 2,193,800 | 37.00 | 0.00 | - |
08/08/68
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 2,112,600 | 36.71 | 0.00 | - |
07/08/68
|
1.30 | 1.30 unread messages | +0.01 | 1.35 | 1.30 | 6,313,100 | 37.00 | 0.00 | - |
06/08/68
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 911,600 | 36.71 | 0.00 | - |
05/08/68
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 1,092,400 | 37.00 | 0.00 | - |
04/08/68
|
1.30 | 1.29 unread messages | +0.02 | 1.31 | 1.28 | 1,380,700 | 36.71 | 0.00 | - |
01/08/68
|
1.33 | 1.27 unread messages | -0.06 | 1.34 | 1.26 | 3,980,400 | 36.14 | 0.00 | - |
31/07/68
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.32 | 2,591,200 | 37.85 | 0.00 | - |
30/07/68
|
1.34 | 1.35 unread messages | +0.02 | 1.36 | 1.32 | 4,860,800 | 38.42 | 0.00 | - |
29/07/68
|
1.31 | 1.33 unread messages | +0.03 | 1.34 | 1.30 | 1,741,800 | 37.85 | 0.00 | - |
25/07/68
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 2,322,800 | 37.00 | 0.00 | - |
24/07/68
|
1.33 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 3,923,600 | 37.28 | 0.00 | - |
23/07/68
|
1.33 | 1.34 unread messages | +0.04 | 1.36 | 1.33 | 4,260,500 | 38.14 | 0.00 | - |
22/07/68
|
1.37 | 1.30 unread messages | -0.07 | 1.39 | 1.30 | 10,895,000 | 37.00 | 0.00 | - |
21/07/68
|
1.36 | 1.37 unread messages | +0.03 | 1.40 | 1.34 | 8,828,700 | 38.99 | 0.00 | - |
18/07/68
|
1.38 | 1.34 unread messages | -0.01 | 1.42 | 1.32 | 22,524,700 | 38.14 | 0.00 | - |
17/07/68
|
1.34 | 1.35 unread messages | -0.01 | 1.37 | 1.34 | 5,721,400 | 38.42 | 0.00 | - |
16/07/68
|
1.32 | 1.36 unread messages | +0.03 | 1.42 | 1.31 | 40,672,600 | 38.71 | 0.00 | - |
15/07/68
|
1.33 | 1.33 unread messages | -0.02 | 1.34 | 1.29 | 11,819,500 | 37.85 | 0.00 | - |
14/07/68
|
1.28 | 1.35 unread messages | +0.13 | 1.40 | 1.25 | 56,681,200 | 38.42 | 0.00 | - |
11/07/68
|
1.25 | 1.22 unread messages | +0.11 | 1.28 | 1.18 | 37,035,500 | 34.72 | 0.00 | - |
09/07/68
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 1,469,300 | 31.59 | 0.00 | - |
08/07/68
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 2,023,200 | 31.88 | 0.00 | - |
07/07/68
|
1.17 | 1.13 unread messages | 0.00 | 1.19 | 1.13 | 5,307,100 | 32.16 | 0.00 | - |
04/07/68
|
1.15 | 1.13 unread messages | -0.02 | 1.18 | 1.12 | 3,438,900 | 32.16 | 0.00 | - |
03/07/68
|
1.10 | 1.15 unread messages | +0.06 | 1.16 | 1.10 | 4,459,100 | 32.73 | 0.00 | - |
02/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.06 | 1,312,000 | 31.02 | 0.00 | - |
01/07/68
|
1.11 | 1.09 unread messages | +0.01 | 1.11 | 1.06 | 1,213,400 | 31.02 | 0.00 | - |
30/06/68
|
1.09 | 1.08 unread messages | +0.01 | 1.11 | 1.07 | 815,100 | 30.74 | 0.00 | - |
27/06/68
|
1.11 | 1.07 unread messages | -0.04 | 1.11 | 1.05 | 807,100 | 30.45 | 0.00 | - |
26/06/68
|
1.10 | 1.11 unread messages | +0.02 | 1.13 | 1.10 | 1,256,200 | 31.59 | 0.00 | - |
25/06/68
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.06 | 1,366,000 | 31.02 | 0.00 | - |
24/06/68
|
1.03 | 1.08 unread messages | +0.09 | 1.08 | 1.03 | 2,736,900 | 30.74 | 0.00 | - |
23/06/68
|
1.11 | 0.99 unread messages | -0.13 | 1.11 | 0.99 | 3,590,600 | 28.18 | 0.00 | - |
20/06/68
|
1.13 | 1.12 unread messages | +0.02 | 1.17 | 1.11 | 1,374,400 | 31.88 | 0.00 | - |
19/06/68
|
1.15 | 1.10 unread messages | -0.05 | 1.15 | 1.10 | 1,025,500 | 31.31 | 0.00 | - |
18/06/68
|
1.21 | 1.15 unread messages | -0.03 | 1.22 | 1.14 | 1,785,700 | 32.73 | 0.00 | - |
17/06/68
|
1.19 | 1.18 unread messages | -0.02 | 1.23 | 1.18 | 1,769,600 | 33.58 | 0.00 | - |
16/06/68
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.17 | 1,410,900 | 34.15 | 0.00 | - |
13/06/68
|
1.19 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 1,479,300 | 34.15 | 0.00 | - |
12/06/68
|
1.25 | 1.20 unread messages | -0.06 | 1.26 | 1.20 | 1,720,300 | 34.15 | 0.00 | - |
11/06/68
|
1.29 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 2,889,300 | 35.86 | 0.00 | - |
10/06/68
|
1.29 | 1.29 unread messages | +0.08 | 1.31 | 1.26 | 8,413,700 | 36.71 | 0.00 | - |
09/06/68
|
1.22 | 1.21 unread messages | +0.02 | 1.24 | 1.20 | 2,325,600 | 34.44 | 0.00 | - |
06/06/68
|
1.22 | 1.19 unread messages | -0.03 | 1.22 | 1.17 | 2,447,600 | 33.87 | 0.00 | - |
05/06/68
|
1.22 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 1,778,100 | 34.72 | 0.00 | - |
04/06/68
|
1.28 | 1.22 unread messages | -0.06 | 1.29 | 1.21 | 2,712,100 | 34.72 | 0.00 | - |
30/05/68
|
1.30 | 1.28 unread messages | -0.05 | 1.35 | 1.27 | 3,888,500 | 36.43 | 0.00 | - |
29/05/68
|
1.36 | 1.33 unread messages | -0.01 | 1.39 | 1.32 | 4,446,500 | 37.85 | 0.00 | - |
28/05/68
|
1.38 | 1.34 unread messages | -0.02 | 1.40 | 1.34 | 7,280,900 | 38.14 | 0.00 | - |
27/05/68
|
1.39 | 1.36 unread messages | -0.05 | 1.40 | 1.35 | 9,039,000 | 38.71 | 0.00 | - |
26/05/68
|
1.41 | 1.41 unread messages | -0.03 | 1.44 | 1.37 | 15,405,600 | 40.13 | 0.00 | - |
23/05/68
|
1.44 | 1.44 unread messages | +0.09 | 1.52 | 1.38 | 50,519,200 | 40.98 | 0.00 | - |
22/05/68
|
1.33 | 1.35 unread messages | +0.13 | 1.48 | 1.30 | 33,729,600 | 38.42 | 0.00 | - |
21/05/68
|
1.21 | 1.22 unread messages | 0.00 | 1.25 | 1.20 | 2,566,200 | 34.72 | 0.00 | - |
20/05/68
|
1.28 | 1.22 unread messages | -0.04 | 1.29 | 1.20 | 3,544,200 | 34.72 | 0.00 | - |
19/05/68
|
1.41 | 1.26 unread messages | -0.10 | 1.41 | 1.22 | 8,800,400 | 35.86 | 0.00 | - |
16/05/68
|
1.39 | 1.36 unread messages | -0.01 | 1.41 | 1.35 | 2,150,500 | 38.71 | 0.00 | - |
14/05/68
|
1.45 | 1.42 unread messages | -0.03 | 1.48 | 1.40 | 8,447,200 | 40.41 | 0.00 | - |
13/05/68
|
1.43 | 1.45 unread messages | -0.02 | 1.53 | 1.42 | 14,846,300 | 41.27 | 0.00 | - |
09/05/68
|
1.34 | 1.47 unread messages | +0.16 | 1.49 | 1.33 | 54,135,200 | 41.84 | 0.00 | - |
09/05/68
|
1.34 | 1.47 unread messages | +0.16 | 1.49 | 1.33 | 54,135,200 | 41.84 | 0.00 | - |
08/05/68
|
1.33 | 1.31 unread messages | +0.02 | 1.33 | 1.29 | 6,596,000 | 37.15 | 0.00 | - |
07/05/68
|
1.24 | 1.29 unread messages | +0.05 | 1.32 | 1.24 | 5,511,300 | 36.58 | 0.00 | - |
06/05/68
|
1.34 | 1.24 unread messages | -0.07 | 1.37 | 1.24 | 13,208,500 | 35.16 | 0.00 | - |
02/05/68
|
1.25 | 1.31 unread messages | +0.05 | 1.32 | 1.25 | 7,010,600 | 37.15 | 0.00 | - |
30/04/68
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.23 | 5,243,500 | 35.73 | 0.00 | - |
29/04/68
|
1.33 | 1.28 unread messages | -0.06 | 1.33 | 1.25 | 7,515,500 | 36.30 | 0.00 | - |
28/04/68
|
1.27 | 1.34 unread messages | +0.05 | 1.34 | 1.23 | 11,157,800 | 38.00 | 0.00 | - |
25/04/68
|
1.24 | 1.29 unread messages | +0.12 | 1.36 | 1.24 | 29,995,500 | 36.58 | 0.00 | - |
24/04/68
|
1.19 | 1.17 unread messages | +0.01 | 1.20 | 1.14 | 8,859,200 | 33.18 | 0.00 | - |
23/04/68
|
1.12 | 1.16 unread messages | +0.11 | 1.24 | 1.12 | 25,154,200 | 32.90 | 0.00 | - |
22/04/68
|
0.88 | 1.05 unread messages | +0.17 | 1.10 | 0.88 | 15,623,300 | 29.78 | 0.00 | - |
21/04/68
|
0.85 | 0.88 unread messages | +0.03 | 0.92 | 0.83 | 7,368,700 | 24.96 | 0.00 | - |
18/04/68
|
0.82 | 0.85 unread messages | +0.03 | 0.86 | 0.81 | 2,378,400 | 24.10 | 0.00 | - |
17/04/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 1,317,000 | 23.25 | 0.00 | - |
16/04/68
|
0.78 | 0.82 unread messages | +0.03 | 0.82 | 0.78 | 627,400 | 23.25 | 0.00 | - |
11/04/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.77 | 297,200 | 22.40 | 0.00 | - |
10/04/68
|
0.83 | 0.80 unread messages | +0.02 | 0.83 | 0.78 | 564,900 | 22.69 | 0.00 | - |
09/04/68
|
0.83 | 0.78 unread messages | -0.03 | 0.83 | 0.77 | 624,500 | 22.12 | 0.00 | - |
08/04/68
|
0.84 | 0.81 unread messages | -0.05 | 0.84 | 0.81 | 1,776,200 | 22.97 | 0.00 | - |
04/04/68
|
0.94 | 0.86 unread messages | -0.06 | 0.94 | 0.86 | 987,300 | 24.39 | 0.00 | - |
03/04/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 866,600 | 26.09 | 0.00 | - |
02/04/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 389,300 | 26.37 | 0.00 | - |
01/04/68
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.91 | 580,700 | 26.37 | 0.00 | - |
31/03/68
|
0.96 | 0.94 unread messages | -0.04 | 0.96 | 0.93 | 921,100 | 26.66 | 0.00 | - |
28/03/68
|
0.98 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 1,368,900 | 27.79 | 0.00 | - |
27/03/68
|
1.02 | 0.97 unread messages | -0.04 | 1.02 | 0.96 | 1,459,600 | 27.51 | 0.00 | - |
26/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 478,800 | 28.64 | 0.00 | - |
25/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 507,000 | 28.64 | 0.00 | - |
24/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 1,386,300 | 28.64 | 0.00 | - |
21/03/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 383,500 | 28.93 | 0.00 | - |
20/03/68
|
1.02 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 2,535,600 | 28.93 | 0.00 | - |
19/03/68
|
1.00 | 1.03 unread messages | +0.02 | 1.06 | 1.00 | 2,552,200 | 29.21 | 0.00 | - |
18/03/68
|
1.00 | 1.01 unread messages | +0.01 | 1.04 | 1.00 | 1,434,600 | 28.64 | 0.00 | - |
17/03/68
|
1.02 | 1.00 unread messages | -0.04 | 1.03 | 1.00 | 1,106,300 | 28.36 | 0.00 | - |
14/03/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 790,100 | 29.49 | 0.00 | - |
13/03/68
|
1.01 | 1.03 unread messages | +0.02 | 1.06 | 1.01 | 2,780,900 | 29.21 | 0.00 | - |
12/03/68
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 1.01 | 483,900 | 28.64 | 0.00 | - |
11/03/68
|
1.04 | 1.04 unread messages | +0.02 | 1.06 | 1.01 | 1,679,000 | 29.49 | 0.00 | - |
10/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.07 | 1.00 | 929,200 | 28.93 | 0.00 | - |
07/03/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 454,800 | 28.64 | 0.00 | - |
06/03/68
|
1.03 | 1.00 unread messages | -0.01 | 1.04 | 1.00 | 872,200 | 28.36 | 0.00 | - |
05/03/68
|
0.99 | 1.01 unread messages | +0.02 | 1.03 | 0.99 | 734,000 | 28.64 | 0.00 | - |
04/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 825,200 | 28.08 | 0.00 | - |
03/03/68
|
1.02 | 1.00 unread messages | +0.01 | 1.05 | 0.99 | 785,000 | 28.36 | 0.00 | - |
28/02/68
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 2,000,800 | 28.08 | 0.00 | - |
27/02/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 813,000 | 28.64 | 0.00 | - |
26/02/68
|
1.00 | 1.03 unread messages | +0.03 | 1.05 | 1.00 | 649,800 | 29.21 | 0.00 | - |
25/02/68
|
1.11 | 1.00 unread messages | -0.12 | 1.11 | 0.99 | 3,201,600 | 28.36 | 0.00 | - |
24/02/68
|
1.12 | 1.12 unread messages | +0.01 | 1.15 | 1.11 | 960,700 | 31.76 | 0.00 | - |
21/02/68
|
1.13 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 415,400 | 31.48 | 0.00 | - |
20/02/68
|
1.15 | 1.13 unread messages | -0.03 | 1.18 | 1.13 | 1,076,600 | 32.05 | 0.00 | - |
19/02/68
|
1.12 | 1.16 unread messages | +0.04 | 1.18 | 1.12 | 1,944,200 | 32.90 | 0.00 | - |
18/02/68
|
1.08 | 1.12 unread messages | +0.05 | 1.14 | 1.08 | 1,773,800 | 26.75 | 0.00 | - |
17/02/68
|
1.12 | 1.07 unread messages | -0.05 | 1.12 | 1.07 | 1,753,300 | 25.55 | 0.00 | - |
14/02/68
|
1.18 | 1.12 unread messages | -0.05 | 1.19 | 1.10 | 1,372,400 | 26.75 | 0.00 | - |
13/02/68
|
1.23 | 1.17 unread messages | -0.05 | 1.25 | 1.16 | 1,299,600 | 27.94 | 0.00 | - |
11/02/68
|
1.21 | 1.22 unread messages | 0.00 | 1.27 | 1.21 | 560,900 | 29.14 | 0.00 | - |
10/02/68
|
1.27 | 1.22 unread messages | -0.04 | 1.27 | 1.21 | 520,000 | 29.14 | 0.00 | - |