ราคาหุ้นย้อนหลัง ZIGA
ตาราง ราคาหุ้นย้อนหลัง
3.48/1.23
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.89 | 1.86 unread messages | -0.02 | 1.90 | 1.86 | 1,240,900 | 44.42 | 0.00 | 0.00 |
21/11/67
|
1.85 | 1.88 unread messages | +0.03 | 1.91 | 1.84 | 3,645,300 | 44.90 | 0.00 | 0.00 |
20/11/67
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 1,652,500 | 44.18 | 0.00 | 0.00 |
19/11/67
|
1.86 | 1.85 unread messages | 0.00 | 1.89 | 1.85 | 1,988,700 | 44.18 | 0.00 | 0.00 |
18/11/67
|
1.88 | 1.85 unread messages | -0.04 | 1.91 | 1.84 | 2,440,700 | 44.18 | 0.00 | 0.00 |
15/11/67
|
1.97 | 1.89 unread messages | -0.09 | 1.99 | 1.87 | 4,637,900 | 45.14 | 0.00 | 0.00 |
14/11/67
|
2.02 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 3,576,600 | 47.29 | 0.00 | 0.00 |
13/11/67
|
2.04 | 1.99 unread messages | -0.05 | 2.06 | 1.98 | 7,677,600 | 47.52 | 0.00 | 0.00 |
12/11/67
|
2.04 | 2.04 unread messages | +0.06 | 2.12 | 2.00 | 21,483,800 | 48.72 | 0.00 | 0.00 |
11/11/67
|
2.04 | 1.98 unread messages | 0.00 | 2.06 | 1.98 | 4,092,000 | 47.29 | 0.00 | 0.00 |
08/11/67
|
2.02 | 1.98 unread messages | -0.04 | 2.04 | 1.98 | 3,219,800 | 47.29 | 0.00 | 0.00 |
07/11/67
|
2.00 | 2.02 unread messages | +0.04 | 2.12 | 2.00 | 9,433,300 | 41.13 | 0.00 | 0.00 |
06/11/67
|
2.06 | 1.98 unread messages | 0.00 | 2.06 | 1.98 | 7,341,500 | 40.31 | 0.00 | 0.00 |
05/11/67
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.94 | 1,490,400 | 40.31 | 0.00 | 0.00 |
04/11/67
|
1.99 | 1.97 unread messages | -0.01 | 2.02 | 1.97 | 1,547,100 | 40.11 | 0.00 | 0.00 |
01/11/67
|
1.99 | 1.98 unread messages | -0.04 | 2.02 | 1.96 | 2,995,200 | 40.31 | 0.00 | 0.00 |
31/10/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 2,297,300 | 41.13 | 0.00 | 0.00 |
30/10/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 5,853,400 | 41.13 | 0.00 | 0.00 |
29/10/67
|
2.04 | 2.06 unread messages | +0.10 | 2.14 | 2.00 | 15,525,200 | 41.94 | 0.00 | 0.00 |
28/10/67
|
1.94 | 1.96 unread messages | +0.02 | 1.98 | 1.94 | 864,600 | 39.90 | 0.00 | 0.00 |
25/10/67
|
1.93 | 1.94 unread messages | +0.01 | 1.97 | 1.93 | 749,100 | 39.50 | 0.00 | 0.00 |
24/10/67
|
1.93 | 1.93 unread messages | -0.03 | 1.96 | 1.92 | 1,844,500 | 39.29 | 0.00 | 0.00 |
22/10/67
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.96 | 2,692,900 | 39.90 | 0.00 | 0.00 |
21/10/67
|
2.02 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 1,753,100 | 40.72 | 0.00 | 0.00 |
18/10/67
|
2.06 | 2.00 unread messages | -0.04 | 2.08 | 2.00 | 5,684,800 | 40.72 | 0.00 | 0.00 |
17/10/67
|
2.08 | 2.04 unread messages | -0.04 | 2.14 | 2.04 | 5,040,300 | 41.53 | 0.00 | 0.00 |
16/10/67
|
2.04 | 2.08 unread messages | +0.04 | 2.12 | 2.04 | 6,207,900 | 42.35 | 0.00 | 0.00 |
15/10/67
|
2.12 | 2.04 unread messages | +0.02 | 2.12 | 2.02 | 4,583,100 | 41.53 | 0.00 | 0.00 |
11/10/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 1,452,400 | 41.13 | 0.00 | 0.00 |
10/10/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 1,401,400 | 40.72 | 0.00 | 0.00 |
09/10/67
|
2.02 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 1,131,100 | 41.13 | 0.00 | 0.00 |
08/10/67
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 1,412,100 | 41.13 | 0.00 | 0.00 |
07/10/67
|
2.00 | 2.04 unread messages | +0.05 | 2.06 | 2.00 | 1,451,000 | 41.53 | 0.00 | 0.00 |
04/10/67
|
2.06 | 1.99 unread messages | -0.05 | 2.06 | 1.93 | 2,786,400 | 40.52 | 0.00 | 0.00 |
03/10/67
|
2.04 | 2.04 unread messages | +0.02 | 2.12 | 2.02 | 3,643,900 | 41.53 | 0.00 | 0.00 |
02/10/67
|
2.06 | 2.02 unread messages | -0.08 | 2.08 | 2.02 | 3,465,200 | 41.13 | 0.00 | 0.00 |
01/10/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 5,658,200 | 42.76 | 0.00 | 0.00 |
30/09/67
|
2.10 | 2.08 unread messages | -0.06 | 2.10 | 2.06 | 4,619,700 | 42.35 | 0.00 | 0.00 |
27/09/67
|
2.18 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 4,897,300 | 43.57 | 0.00 | 0.00 |
26/09/67
|
2.18 | 2.12 unread messages | -0.10 | 2.20 | 2.10 | 7,775,500 | 43.16 | 0.00 | 0.00 |
25/09/67
|
2.16 | 2.22 unread messages | +0.10 | 2.36 | 2.16 | 26,130,200 | 45.20 | 0.00 | 0.00 |
24/09/67
|
2.12 | 2.12 unread messages | +0.02 | 2.18 | 2.10 | 8,072,800 | 43.16 | 0.00 | 0.00 |
23/09/67
|
2.18 | 2.10 unread messages | -0.10 | 2.18 | 2.08 | 11,503,200 | 42.76 | 0.00 | 0.00 |
20/09/67
|
2.06 | 2.20 unread messages | +0.12 | 2.20 | 2.06 | 16,637,100 | 44.79 | 0.00 | 0.00 |
19/09/67
|
2.18 | 2.08 unread messages | +0.02 | 2.20 | 2.06 | 14,582,200 | 42.35 | 0.00 | 0.00 |
18/09/67
|
1.93 | 2.06 unread messages | +0.17 | 2.20 | 1.92 | 36,471,600 | 41.94 | 0.00 | 0.00 |
17/09/67
|
1.93 | 1.89 unread messages | -0.04 | 1.93 | 1.88 | 4,474,700 | 38.48 | 0.00 | 0.00 |
16/09/67
|
1.87 | 1.93 unread messages | +0.09 | 1.94 | 1.85 | 8,172,900 | 39.29 | 0.00 | 0.00 |
13/09/67
|
1.83 | 1.84 unread messages | +0.02 | 1.86 | 1.82 | 1,922,400 | 37.46 | 0.00 | 0.00 |
12/09/67
|
1.81 | 1.82 unread messages | +0.02 | 1.83 | 1.80 | 1,071,200 | 37.05 | 0.00 | 0.00 |
11/09/67
|
1.83 | 1.80 unread messages | -0.03 | 1.83 | 1.78 | 1,186,500 | 36.65 | 0.00 | 0.00 |
10/09/67
|
1.85 | 1.83 unread messages | +0.02 | 1.85 | 1.81 | 985,300 | 37.26 | 0.00 | 0.00 |
09/09/67
|
1.82 | 1.81 unread messages | -0.03 | 1.84 | 1.80 | 1,310,300 | 36.85 | 0.00 | 0.00 |
06/09/67
|
1.88 | 1.84 unread messages | -0.03 | 1.88 | 1.82 | 2,096,100 | 37.46 | 0.00 | 0.00 |
05/09/67
|
1.85 | 1.87 unread messages | +0.05 | 1.87 | 1.81 | 2,982,100 | 38.07 | 0.00 | 0.00 |
04/09/67
|
1.80 | 1.82 unread messages | -0.01 | 1.82 | 1.78 | 1,292,700 | 37.05 | 0.00 | 0.00 |
03/09/67
|
1.80 | 1.83 unread messages | +0.06 | 1.83 | 1.77 | 2,163,400 | 37.26 | 0.00 | 0.00 |
02/09/67
|
1.79 | 1.77 unread messages | -0.02 | 1.81 | 1.75 | 696,600 | 36.04 | 0.00 | 0.00 |
30/08/67
|
1.77 | 1.79 unread messages | +0.02 | 1.83 | 1.77 | 2,417,400 | 36.44 | 0.00 | 0.00 |
29/08/67
|
1.90 | 1.77 unread messages | -0.13 | 1.90 | 1.74 | 6,347,400 | 36.04 | 0.00 | 0.00 |
28/08/67
|
2.00 | 1.90 unread messages | -0.20 | 2.00 | 1.80 | 17,196,200 | 38.68 | 0.00 | 0.00 |
27/08/67
|
1.94 | 2.10 unread messages | +0.15 | 2.22 | 1.93 | 48,107,600 | 42.76 | 0.00 | 0.00 |
26/08/67
|
1.57 | 1.95 unread messages | +0.41 | 1.99 | 1.56 | 40,896,800 | 39.70 | 0.00 | 0.00 |
23/08/67
|
1.46 | 1.54 unread messages | +0.09 | 1.55 | 1.46 | 5,124,400 | 31.35 | 0.00 | 0.00 |
22/08/67
|
1.51 | 1.45 unread messages | -0.04 | 1.52 | 1.45 | 2,532,400 | 29.52 | 0.00 | 0.00 |
21/08/67
|
1.45 | 1.49 unread messages | +0.02 | 1.56 | 1.43 | 9,297,300 | 30.34 | 0.00 | 0.00 |
20/08/67
|
1.34 | 1.47 unread messages | +0.15 | 1.55 | 1.32 | 22,111,200 | 29.93 | 0.00 | 0.00 |
19/08/67
|
1.27 | 1.32 unread messages | +0.05 | 1.36 | 1.26 | 3,640,000 | 26.87 | 0.00 | 0.00 |
16/08/67
|
1.26 | 1.27 unread messages | +0.03 | 1.30 | 1.23 | 2,408,200 | 25.86 | 0.00 | 0.00 |
15/08/67
|
1.32 | 1.24 unread messages | -0.08 | 1.32 | 1.24 | 1,342,600 | 25.25 | 0.00 | 0.00 |
14/08/67
|
1.39 | 1.32 unread messages | -0.06 | 1.40 | 1.32 | 2,035,100 | 26.88 | 0.00 | 0.00 |
13/08/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 803,800 | 28.10 | 0.00 | 0.00 |
09/08/67
|
1.42 | 1.40 unread messages | +0.01 | 1.44 | 1.39 | 2,082,300 | 28.50 | 0.00 | 0.00 |
08/08/67
|
1.38 | 1.39 unread messages | +0.01 | 1.41 | 1.38 | 591,900 | 28.03 | 0.00 | 0.00 |
07/08/67
|
1.42 | 1.38 unread messages | -0.02 | 1.42 | 1.38 | 928,600 | 27.83 | 0.00 | 0.00 |
06/08/67
|
1.44 | 1.40 unread messages | -0.03 | 1.46 | 1.39 | 1,108,900 | 28.24 | 0.00 | 0.00 |
05/08/67
|
1.50 | 1.43 unread messages | -0.15 | 1.52 | 1.40 | 2,339,100 | 28.84 | 0.00 | 0.00 |
02/08/67
|
1.63 | 1.58 unread messages | -0.05 | 1.63 | 1.58 | 2,015,700 | 31.87 | 0.00 | 0.00 |
01/08/67
|
1.70 | 1.63 unread messages | -0.06 | 1.72 | 1.63 | 1,442,400 | 32.87 | 0.00 | 0.00 |
31/07/67
|
1.72 | 1.69 unread messages | -0.02 | 1.73 | 1.69 | 433,600 | 34.08 | 0.00 | 0.00 |
30/07/67
|
1.66 | 1.71 unread messages | +0.03 | 1.74 | 1.66 | 965,700 | 34.49 | 0.00 | 0.00 |
26/07/67
|
1.64 | 1.68 unread messages | +0.04 | 1.70 | 1.64 | 879,500 | 33.88 | 0.00 | 0.00 |
25/07/67
|
1.64 | 1.64 unread messages | -0.04 | 1.66 | 1.63 | 1,483,300 | 33.08 | 0.00 | 0.00 |
24/07/67
|
1.67 | 1.68 unread messages | 0.00 | 1.72 | 1.65 | 1,722,700 | 33.88 | 0.00 | 0.00 |
23/07/67
|
1.78 | 1.68 unread messages | -0.09 | 1.78 | 1.68 | 2,908,800 | 33.88 | 0.00 | 0.00 |
19/07/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.77 | 948,400 | 35.70 | 0.00 | 0.00 |
18/07/67
|
1.85 | 1.80 unread messages | -0.08 | 1.87 | 1.80 | 3,164,700 | 36.30 | 0.00 | 0.00 |
17/07/67
|
1.93 | 1.88 unread messages | -0.03 | 1.94 | 1.88 | 2,217,100 | 37.92 | 0.00 | 0.00 |
16/07/67
|
1.99 | 1.91 unread messages | -0.05 | 2.02 | 1.91 | 4,605,300 | 38.52 | 0.00 | 0.00 |
15/07/67
|
1.94 | 1.96 unread messages | +0.03 | 1.97 | 1.90 | 2,858,200 | 39.53 | 0.00 | 0.00 |
12/07/67
|
1.95 | 1.93 unread messages | -0.03 | 1.95 | 1.92 | 684,900 | 38.92 | 0.00 | 0.00 |
11/07/67
|
1.93 | 1.96 unread messages | +0.03 | 1.97 | 1.90 | 3,349,500 | 39.53 | 0.00 | 0.00 |
10/07/67
|
1.89 | 1.93 unread messages | +0.06 | 2.00 | 1.87 | 7,797,100 | 38.92 | 0.00 | 0.00 |
09/07/67
|
1.89 | 1.87 unread messages | -0.02 | 1.92 | 1.86 | 1,417,400 | 37.71 | 0.00 | 0.00 |
08/07/67
|
1.82 | 1.89 unread messages | +0.06 | 1.90 | 1.82 | 2,435,000 | 38.12 | 0.00 | 0.00 |
05/07/67
|
1.82 | 1.83 unread messages | +0.02 | 1.85 | 1.80 | 996,100 | 36.91 | 0.00 | 0.00 |
04/07/67
|
1.83 | 1.81 unread messages | -0.02 | 1.85 | 1.81 | 641,300 | 36.50 | 0.00 | 0.00 |
03/07/67
|
1.82 | 1.83 unread messages | +0.01 | 1.85 | 1.79 | 989,900 | 36.91 | 0.00 | 0.00 |
02/07/67
|
1.88 | 1.82 unread messages | -0.06 | 1.91 | 1.82 | 1,243,200 | 36.71 | 0.00 | 0.00 |
01/07/67
|
1.89 | 1.88 unread messages | +0.03 | 1.90 | 1.85 | 1,104,100 | 37.92 | 0.00 | 0.00 |
28/06/67
|
1.96 | 1.85 unread messages | -0.09 | 1.96 | 1.84 | 2,340,500 | 37.31 | 0.00 | 0.00 |
27/06/67
|
2.00 | 1.94 unread messages | -0.06 | 2.04 | 1.94 | 2,633,800 | 39.13 | 0.00 | 0.00 |
26/06/67
|
1.97 | 2.00 unread messages | +0.06 | 2.02 | 1.94 | 3,104,200 | 40.34 | 0.00 | 0.00 |
25/06/67
|
1.89 | 1.94 unread messages | +0.05 | 1.99 | 1.89 | 5,041,500 | 39.13 | 0.00 | 0.00 |
24/06/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.87 | 1,216,200 | 38.12 | 0.00 | 0.00 |
21/06/67
|
1.79 | 1.90 unread messages | +0.10 | 1.90 | 1.78 | 1,980,900 | 38.32 | 0.00 | 0.00 |
20/06/67
|
1.75 | 1.80 unread messages | +0.03 | 1.83 | 1.75 | 1,254,500 | 36.30 | 0.00 | 0.00 |
19/06/67
|
1.96 | 1.77 unread messages | -0.19 | 1.96 | 1.73 | 4,282,400 | 35.70 | 0.00 | 0.00 |
18/06/67
|
1.94 | 1.96 unread messages | +0.02 | 1.98 | 1.94 | 1,393,900 | 39.53 | 0.00 | 0.00 |
17/06/67
|
2.00 | 1.94 unread messages | -0.06 | 2.00 | 1.93 | 1,765,600 | 39.13 | 0.00 | 0.00 |
14/06/67
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 2,405,000 | 40.34 | 0.00 | 0.00 |
13/06/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 1,116,100 | 41.14 | 0.00 | 0.00 |
12/06/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.02 | 1,430,800 | 41.55 | 0.00 | 0.00 |
11/06/67
|
2.08 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 1,521,500 | 41.95 | 0.00 | 0.00 |
10/06/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 1,720,100 | 41.55 | 0.00 | 0.00 |
07/06/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 1,609,000 | 42.76 | 0.00 | 0.00 |
06/06/67
|
2.22 | 2.10 unread messages | -0.12 | 2.22 | 2.10 | 1,937,100 | 42.35 | 0.00 | 0.00 |
06/06/67
|
2.22 | 2.10 unread messages | -0.12 | 2.22 | 2.10 | 1,937,100 | 42.35 | 0.00 | 0.00 |
06/06/67
|
2.22 | 2.10 unread messages | -0.12 | 2.22 | 2.10 | 1,937,100 | 42.35 | 0.00 | 0.00 |
05/06/67
|
2.18 | 2.22 unread messages | +0.12 | 2.22 | 2.14 | 2,370,200 | 44.77 | 0.00 | 0.00 |
04/06/67
|
2.18 | 2.10 unread messages | -0.06 | 2.22 | 2.10 | 1,510,200 | 42.35 | 0.00 | 0.00 |
31/05/67
|
2.28 | 2.16 unread messages | -0.10 | 2.28 | 2.16 | 2,075,400 | 43.56 | 0.00 | 0.00 |
30/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 1,481,900 | 45.58 | 0.00 | 0.00 |
29/05/67
|
2.30 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 2,206,500 | 45.58 | 0.00 | 0.00 |
28/05/67
|
2.30 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 1,495,600 | 45.98 | 0.00 | 0.00 |
27/05/67
|
2.30 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 1,007,900 | 46.79 | 0.00 | 0.00 |
24/05/67
|
2.36 | 2.30 unread messages | -0.08 | 2.36 | 2.28 | 4,414,300 | 46.39 | 0.00 | 0.00 |
23/05/67
|
2.46 | 2.38 unread messages | -0.08 | 2.46 | 2.38 | 4,627,400 | 48.00 | 0.00 | 0.00 |
21/05/67
|
2.54 | 2.46 unread messages | 0.00 | 2.58 | 2.46 | 6,024,900 | 49.61 | 0.00 | 0.00 |
20/05/67
|
2.52 | 2.46 unread messages | -0.06 | 2.54 | 2.46 | 4,575,700 | 49.61 | 0.00 | 0.00 |
17/05/67
|
2.48 | 2.52 unread messages | +0.04 | 2.58 | 2.48 | 9,243,400 | 50.82 | 0.00 | 0.00 |
16/05/67
|
2.48 | 2.48 unread messages | +0.04 | 2.50 | 2.46 | 2,139,800 | 50.02 | 0.00 | 0.00 |
15/05/67
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.42 | 3,986,800 | 49.21 | 0.00 | 0.00 |
14/05/67
|
2.50 | 2.46 unread messages | +0.02 | 2.60 | 2.44 | 9,534,100 | 49.61 | 0.00 | 0.00 |
13/05/67
|
2.46 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 1,956,600 | 49.21 | 0.00 | 0.00 |
10/05/67
|
2.44 | 2.48 unread messages | +0.06 | 2.50 | 2.44 | 5,310,600 | 43.99 | 0.00 | 0.00 |
09/05/67
|
2.46 | 2.42 unread messages | -0.04 | 2.50 | 2.42 | 1,826,700 | 42.92 | 0.00 | 0.00 |
08/05/67
|
2.48 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 1,834,600 | 43.63 | 0.00 | 0.00 |
07/05/67
|
2.46 | 2.50 unread messages | +0.04 | 2.56 | 2.46 | 4,725,400 | 44.34 | 0.00 | 0.00 |
03/05/67
|
2.48 | 2.46 unread messages | 0.00 | 2.50 | 2.44 | 1,481,300 | 43.63 | 0.00 | 0.00 |
02/05/67
|
2.48 | 2.46 unread messages | -0.04 | 2.48 | 2.44 | 1,868,300 | 43.63 | 0.00 | 0.00 |
30/04/67
|
2.48 | 2.50 unread messages | +0.02 | 2.56 | 2.48 | 4,075,700 | 44.34 | 0.00 | 0.00 |
29/04/67
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 2,440,100 | 43.99 | 0.00 | 0.00 |
26/04/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.46 | 5,736,500 | 44.34 | 0.00 | 0.00 |
25/04/67
|
2.56 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 2,186,700 | 45.05 | 0.00 | 0.00 |
24/04/67
|
2.64 | 2.58 unread messages | -0.02 | 2.70 | 2.56 | 6,453,700 | 45.76 | 0.00 | 0.00 |
23/04/67
|
2.56 | 2.60 unread messages | +0.08 | 2.66 | 2.52 | 6,911,700 | 46.11 | 0.00 | 0.00 |
22/04/67
|
2.46 | 2.52 unread messages | +0.10 | 2.56 | 2.44 | 4,131,600 | 44.69 | 0.00 | 0.00 |
19/04/67
|
2.50 | 2.42 unread messages | -0.16 | 2.52 | 2.42 | 5,461,500 | 42.92 | 0.00 | 0.00 |
18/04/67
|
2.62 | 2.58 unread messages | -0.04 | 2.66 | 2.58 | 2,427,400 | 45.76 | 0.00 | 0.00 |
17/04/67
|
2.72 | 2.62 unread messages | -0.10 | 2.72 | 2.60 | 3,480,100 | 46.47 | 0.00 | 0.00 |
11/04/67
|
2.74 | 2.72 unread messages | -0.02 | 2.82 | 2.72 | 5,405,000 | 48.24 | 0.00 | 0.00 |
10/04/67
|
2.74 | 2.74 unread messages | +0.04 | 2.78 | 2.70 | 3,608,000 | 48.60 | 0.00 | 0.00 |
09/04/67
|
2.64 | 2.70 unread messages | +0.10 | 2.80 | 2.64 | 10,152,000 | 47.89 | 0.00 | 0.00 |
05/04/67
|
2.66 | 2.60 unread messages | -0.04 | 2.66 | 2.58 | 3,641,400 | 46.11 | 0.00 | 0.00 |
04/04/67
|
2.68 | 2.64 unread messages | -0.06 | 2.74 | 2.62 | 5,494,700 | 46.82 | 0.00 | 0.00 |
02/04/67
|
2.78 | 2.78 unread messages | -0.04 | 2.80 | 2.74 | 3,159,600 | 49.31 | 0.00 | 0.00 |
01/04/67
|
2.88 | 2.82 unread messages | -0.02 | 2.90 | 2.82 | 3,573,800 | 50.02 | 0.00 | 0.00 |
29/03/67
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 2,363,100 | 50.37 | 0.00 | 0.00 |
28/03/67
|
2.84 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 5,088,500 | 50.02 | 0.00 | 0.00 |
27/03/67
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.84 | 4,679,500 | 50.73 | 0.00 | 0.00 |
26/03/67
|
2.84 | 2.90 unread messages | +0.14 | 2.96 | 2.82 | 17,100,800 | 51.43 | 0.00 | 0.00 |
25/03/67
|
2.78 | 2.76 unread messages | 0.00 | 2.82 | 2.74 | 4,070,400 | 48.95 | 0.00 | 0.00 |
22/03/67
|
2.86 | 2.76 unread messages | -0.10 | 2.86 | 2.76 | 4,406,800 | 48.95 | 0.00 | 0.00 |
21/03/67
|
2.84 | 2.86 unread messages | +0.10 | 2.90 | 2.84 | 8,030,400 | 50.73 | 0.00 | 0.00 |
20/03/67
|
2.84 | 2.76 unread messages | -0.08 | 2.88 | 2.72 | 9,492,200 | 48.95 | 0.00 | 0.00 |
19/03/67
|
2.96 | 2.84 unread messages | -0.12 | 2.98 | 2.84 | 8,937,400 | 50.37 | 0.00 | 0.00 |
18/03/67
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 6,218,700 | 52.50 | 0.00 | 0.00 |
15/03/67
|
3.00 | 2.96 unread messages | -0.08 | 3.02 | 2.96 | 10,636,700 | 52.50 | 0.00 | 0.00 |
14/03/67
|
3.06 | 3.04 unread messages | 0.00 | 3.10 | 3.04 | 7,401,600 | 53.92 | 0.00 | 0.00 |
13/03/67
|
3.10 | 3.04 unread messages | -0.06 | 3.12 | 3.04 | 12,455,200 | 53.92 | 0.00 | 0.00 |
12/03/67
|
3.14 | 3.10 unread messages | -0.02 | 3.20 | 3.10 | 25,827,800 | 54.98 | 0.00 | 0.00 |
11/03/67
|
3.10 | 3.12 unread messages | +0.04 | 3.18 | 3.08 | 22,075,000 | 55.34 | 0.00 | 0.00 |
08/03/67
|
3.06 | 3.08 unread messages | +0.04 | 3.14 | 3.06 | 12,919,200 | 54.63 | 0.00 | 0.00 |
07/03/67
|
3.12 | 3.04 unread messages | -0.08 | 3.12 | 3.00 | 18,670,000 | 53.92 | 0.00 | 0.00 |
06/03/67
|
2.96 | 3.12 unread messages | +0.10 | 3.16 | 2.92 | 27,576,200 | 55.34 | 0.00 | 0.00 |
05/03/67
|
3.24 | 3.02 unread messages | -0.14 | 3.26 | 3.00 | 28,787,100 | 53.56 | 0.00 | 0.00 |
04/03/67
|
3.02 | 3.16 unread messages | +0.22 | 3.22 | 2.96 | 25,773,700 | 56.05 | 0.00 | 0.00 |
01/03/67
|
3.06 | 2.94 unread messages | -0.12 | 3.08 | 2.94 | 10,526,800 | 52.14 | 0.00 | 0.00 |
29/02/67
|
3.24 | 3.06 unread messages | -0.12 | 3.26 | 3.06 | 27,723,200 | 54.27 | 0.00 | 0.00 |
28/02/67
|
3.10 | 3.18 unread messages | +0.04 | 3.26 | 3.06 | 37,823,400 | 56.40 | 0.00 | 0.00 |
27/02/67
|
3.08 | 3.14 unread messages | +0.22 | 3.20 | 3.04 | 39,280,200 | 55.69 | 0.00 | 0.00 |
23/02/67
|
2.98 | 2.92 unread messages | -0.08 | 3.00 | 2.92 | 4,654,000 | 51.79 | 0.00 | 0.00 |
22/02/67
|
2.94 | 3.00 unread messages | +0.06 | 3.02 | 2.92 | 6,743,000 | 53.21 | 0.00 | 0.00 |
21/02/67
|
2.92 | 2.94 unread messages | +0.04 | 3.00 | 2.90 | 6,211,000 | 52.14 | 0.00 | 0.00 |
20/02/67
|
2.96 | 2.90 unread messages | -0.08 | 3.02 | 2.90 | 6,104,900 | 51.43 | 0.00 | 0.00 |
19/02/67
|
2.90 | 2.98 unread messages | -0.06 | 3.00 | 2.90 | 8,899,100 | 52.85 | 0.00 | 0.00 |
16/02/67
|
3.20 | 3.04 unread messages | -0.12 | 3.22 | 3.04 | 17,181,300 | 53.92 | 0.00 | 0.00 |
15/02/67
|
3.28 | 3.16 unread messages | -0.12 | 3.30 | 3.16 | 20,674,700 | 56.05 | 0.00 | 0.00 |
14/02/67
|
3.16 | 3.28 unread messages | +0.06 | 3.30 | 3.14 | 21,157,900 | 58.17 | 0.00 | 0.00 |
13/02/67
|
3.30 | 3.22 unread messages | 0.00 | 3.32 | 3.20 | 32,933,800 | 57.11 | 0.00 | 0.00 |
12/02/67
|
3.26 | 3.22 unread messages | +0.04 | 3.30 | 3.20 | 23,116,100 | 57.11 | 0.00 | 0.00 |
09/02/67
|
3.24 | 3.18 unread messages | 0.00 | 3.36 | 3.16 | 130,868,300 | 56.40 | 0.00 | 0.00 |
08/02/67
|
3.08 | 3.18 unread messages | +0.20 | 3.18 | 3.00 | 50,007,400 | 56.40 | 0.00 | 0.00 |
07/02/67
|
3.16 | 2.98 unread messages | -0.06 | 3.18 | 2.98 | 34,470,900 | 52.85 | 0.00 | 0.00 |
06/02/67
|
2.88 | 3.04 unread messages | +0.16 | 3.04 | 2.86 | 27,608,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.80 | 2.88 unread messages | +0.04 | 2.90 | 2.80 | 6,104,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.78 | 2.84 unread messages | +0.08 | 2.90 | 2.78 | 11,048,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.74 | 2.76 unread messages | +0.02 | 2.80 | 2.68 | 3,668,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.82 | 2.74 unread messages | -0.12 | 2.84 | 2.74 | 7,881,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.94 | 2.86 unread messages | 0.00 | 2.98 | 2.84 | 14,843,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.84 | 2.86 unread messages | +0.14 | 2.94 | 2.84 | 28,855,200 | -100.00 | 0.00 | 0.00 |