ราคาหุ้นย้อนหลัง ZIGA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.05 | 1.04 unread messages | 0.00 | 1.11 | 1.04 | 23,053,200 | 24.69 | 0.00 | - |
29/01/69
|
0.96 | 1.04 unread messages | +0.08 | 1.05 | 0.93 | 25,679,300 | 24.69 | 0.00 | - |
28/01/69
|
0.83 | 0.96 unread messages | +0.14 | 0.99 | 0.83 | 13,970,000 | 22.79 | 0.00 | - |
27/01/69
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 333,900 | 19.47 | 0.00 | - |
26/01/69
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 243,600 | 19.47 | 0.00 | - |
23/01/69
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 549,600 | 19.47 | 0.00 | - |
22/01/69
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 690,900 | 19.94 | 0.00 | - |
21/01/69
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.83 | 830,100 | 20.18 | 0.00 | - |
20/01/69
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 602,500 | 19.71 | 0.00 | - |
19/01/69
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 771,400 | 19.47 | 0.00 | - |
16/01/69
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 517,800 | 19.47 | 0.00 | - |
15/01/69
|
0.82 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 335,800 | 19.47 | 0.00 | - |
14/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 483,300 | 19.23 | 0.00 | - |
13/01/69
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.83 | 557,500 | 19.71 | 0.00 | - |
12/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 265,600 | 20.42 | 0.00 | - |
09/01/69
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 685,700 | 20.42 | 0.00 | - |
08/01/69
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 508,900 | 20.66 | 0.00 | - |
07/01/69
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 236,200 | 20.89 | 0.00 | - |
06/01/69
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 299,300 | 20.89 | 0.00 | - |
05/01/69
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 350,400 | 21.13 | 0.00 | - |