ราคาหุ้นย้อนหลัง ZEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.00 | 5.90 unread messages | -0.15 | 6.00 | 5.90 | 2,700 | 33.46 | 2.88 | - |
29/01/69
|
6.15 | 6.05 unread messages | +0.05 | 6.15 | 6.05 | 1,500 | 34.31 | 2.81 | - |
28/01/69
|
6.00 | 6.00 unread messages | -0.10 | 6.00 | 5.90 | 17,400 | 34.03 | 2.83 | - |
27/01/69
|
5.95 | 6.10 unread messages | +0.10 | 6.10 | 5.95 | 400 | 34.59 | 2.79 | - |
26/01/69
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 1,200 | 34.03 | 2.83 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.31 | 2.81 | - |
22/01/69
|
6.05 | 6.05 unread messages | -0.15 | 6.05 | 6.00 | 1,500 | 34.31 | 2.81 | - |
21/01/69
|
6.00 | 6.20 unread messages | +0.20 | 6.20 | 5.95 | 12,000 | 35.16 | 2.74 | - |
20/01/69
|
6.00 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 13,000 | 34.03 | 2.83 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.59 | 2.79 | - |
16/01/69
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 1,800 | 34.59 | 2.79 | - |
15/01/69
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.10 | 100 | 34.59 | 2.79 | - |
14/01/69
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 4,300 | 34.03 | 2.83 | - |
13/01/69
|
6.10 | 6.05 unread messages | -0.10 | 6.10 | 6.05 | 14,200 | 34.31 | 2.81 | - |
12/01/69
|
6.15 | 6.15 unread messages | -0.05 | 6.15 | 6.15 | 5,100 | 34.88 | 2.76 | - |
09/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 3,900 | 35.16 | 2.74 | - |
08/01/69
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 400 | 35.16 | 2.74 | - |
07/01/69
|
6.30 | 6.20 unread messages | 0.00 | 6.35 | 6.20 | 1,300 | 35.16 | 2.74 | - |
06/01/69
|
6.25 | 6.20 unread messages | -0.15 | 6.25 | 6.20 | 900 | 35.16 | 2.74 | - |
05/01/69
|
6.05 | 6.35 unread messages | +0.25 | 6.35 | 6.05 | 65,100 | 36.01 | 2.68 | - |