ราคาหุ้นย้อนหลัง ZEN
ตาราง ราคาหุ้นย้อนหลัง
11.6/5.2
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
7.45 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 10,800 | 23.63 | 4.05 | 0.00 |
03/10/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 43,400 | 23.78 | 4.02 | 0.00 |
02/10/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 71,700 | 23.78 | 4.02 | 0.00 |
01/10/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 9,800 | 24.10 | 3.97 | 0.00 |
30/09/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 3,900 | 24.10 | 3.97 | 0.00 |
27/09/67
|
7.70 | 7.60 unread messages | +0.10 | 7.70 | 7.55 | 1,800 | 24.10 | 3.97 | 0.00 |
26/09/67
|
7.75 | 7.50 unread messages | -0.20 | 7.75 | 7.50 | 25,600 | 23.78 | 4.02 | 0.00 |
25/09/67
|
7.80 | 7.70 unread messages | -0.05 | 7.85 | 7.50 | 13,900 | 24.42 | 3.92 | 0.00 |
24/09/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 5,800 | 24.58 | 3.89 | 0.00 |
23/09/67
|
7.70 | 7.75 unread messages | +0.05 | 7.85 | 7.70 | 87,000 | 24.58 | 3.89 | 0.00 |
20/09/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 52,000 | 24.42 | 3.92 | 0.00 |
19/09/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 29,400 | 24.26 | 3.95 | 0.00 |
18/09/67
|
7.65 | 7.70 unread messages | 0.00 | 7.80 | 7.65 | 38,000 | 24.42 | 3.92 | 0.00 |
17/09/67
|
7.90 | 7.70 unread messages | -0.10 | 7.90 | 7.65 | 21,400 | 24.42 | 3.92 | 0.00 |
16/09/67
|
7.25 | 7.80 unread messages | +0.55 | 7.80 | 7.25 | 207,600 | 24.74 | 3.87 | 0.00 |
13/09/67
|
6.95 | 7.25 unread messages | +0.30 | 7.30 | 6.95 | 115,200 | 22.99 | 4.16 | 0.00 |
12/09/67
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 44,200 | 22.04 | 4.34 | 0.00 |
11/09/67
|
6.80 | 6.95 unread messages | 0.00 | 6.95 | 6.75 | 48,600 | 22.04 | 4.34 | 0.00 |
10/09/67
|
6.85 | 6.95 unread messages | +0.05 | 6.95 | 6.75 | 45,400 | 22.04 | 4.34 | 0.00 |
09/09/67
|
6.85 | 6.90 unread messages | +0.10 | 6.90 | 6.75 | 243,400 | 21.88 | 4.37 | 0.00 |
06/09/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 162,600 | 21.56 | 4.44 | 0.00 |
05/09/67
|
6.40 | 6.80 unread messages | +0.40 | 6.85 | 6.40 | 321,100 | 21.56 | 4.44 | 0.00 |
04/09/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 118,600 | 20.30 | 4.72 | 0.00 |
03/09/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 24,000 | 20.14 | 4.75 | 0.00 |
02/09/67
|
6.20 | 6.30 unread messages | +0.10 | 6.50 | 6.20 | 138,700 | 19.98 | 4.79 | 0.00 |
30/08/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 33,300 | 19.66 | 4.87 | 0.00 |
29/08/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 17,600 | 19.82 | 4.83 | 0.00 |
28/08/67
|
6.45 | 6.30 unread messages | -0.10 | 6.45 | 6.30 | 45,400 | 19.98 | 4.79 | 0.00 |
27/08/67
|
6.25 | 6.40 unread messages | +0.20 | 6.40 | 6.25 | 5,800 | 20.30 | 4.72 | 0.00 |
26/08/67
|
6.05 | 6.20 unread messages | -0.05 | 6.40 | 6.05 | 460,800 | 19.66 | 4.87 | 0.00 |
23/08/67
|
6.00 | 6.25 unread messages | +0.25 | 6.25 | 5.95 | 46,400 | 19.82 | 4.83 | 0.00 |
22/08/67
|
6.00 | 6.00 unread messages | +0.15 | 6.15 | 5.70 | 156,700 | 19.03 | 5.03 | 0.00 |
21/08/67
|
5.60 | 5.85 unread messages | +0.30 | 5.85 | 5.60 | 33,000 | 18.55 | 5.16 | 0.00 |
20/08/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 6,700 | 17.60 | 5.44 | 0.00 |
19/08/67
|
5.35 | 5.55 unread messages | +0.20 | 5.65 | 5.35 | 21,900 | 17.60 | 5.44 | 0.00 |
16/08/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 21,100 | 16.97 | 5.64 | 0.00 |
15/08/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 136,800 | 16.81 | 5.69 | 0.00 |
14/08/67
|
5.30 | 5.35 unread messages | -0.10 | 5.95 | 5.20 | 553,900 | 16.97 | 5.64 | 0.00 |
13/08/67
|
5.70 | 5.45 unread messages | -0.35 | 5.70 | 5.40 | 1,143,800 | 17.28 | 5.54 | 0.00 |
09/08/67
|
5.80 | 5.80 unread messages | -0.10 | 5.85 | 5.75 | 4,600 | 12.43 | 5.20 | 0.00 |
08/08/67
|
5.85 | 5.90 unread messages | +0.20 | 5.95 | 5.85 | 63,700 | 12.64 | 5.12 | 0.00 |
07/08/67
|
5.85 | 5.70 unread messages | -0.05 | 5.90 | 5.70 | 14,000 | 12.22 | 5.30 | 0.00 |
06/08/67
|
5.70 | 5.75 unread messages | +0.05 | 6.00 | 5.70 | 36,700 | 12.32 | 5.25 | 0.00 |
05/08/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.50 | 261,700 | 12.22 | 5.30 | 0.00 |
02/08/67
|
5.80 | 5.65 unread messages | -0.15 | 5.80 | 5.65 | 290,300 | 12.11 | 5.34 | 0.00 |
01/08/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 108,600 | 12.43 | 5.20 | 0.00 |
31/07/67
|
5.95 | 5.80 unread messages | -0.20 | 6.00 | 5.80 | 291,500 | 12.43 | 5.20 | 0.00 |
30/07/67
|
5.85 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 3,900 | 12.86 | 5.03 | 0.00 |
26/07/67
|
5.85 | 5.95 unread messages | -0.05 | 5.95 | 5.85 | 11,200 | 12.75 | 5.07 | 0.00 |
25/07/67
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 111,100 | 12.86 | 5.03 | 0.00 |
24/07/67
|
5.65 | 5.90 unread messages | +0.20 | 6.00 | 5.65 | 265,000 | 12.64 | 5.12 | 0.00 |
23/07/67
|
5.85 | 5.70 unread messages | -0.10 | 5.90 | 5.40 | 922,800 | 12.22 | 5.30 | 0.00 |
19/07/67
|
5.60 | 5.80 unread messages | +0.20 | 5.85 | 5.60 | 103,700 | 12.43 | 5.20 | 0.00 |
18/07/67
|
6.00 | 5.60 unread messages | -0.45 | 6.00 | 5.55 | 521,000 | 12.00 | 5.39 | 0.00 |
17/07/67
|
6.00 | 6.05 unread messages | +0.10 | 6.15 | 5.95 | 58,400 | 12.97 | 4.99 | 0.00 |
16/07/67
|
6.00 | 5.95 unread messages | -0.05 | 6.50 | 5.95 | 222,000 | 12.75 | 5.07 | 0.00 |
15/07/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 53,300 | 12.86 | 5.03 | 0.00 |
12/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 19,100 | 12.97 | 4.99 | 0.00 |
11/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 12,500 | 12.97 | 4.99 | 0.00 |
10/07/67
|
5.95 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 69,400 | 12.97 | 4.99 | 0.00 |
09/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 182,300 | 12.86 | 5.03 | 0.00 |
08/07/67
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 265,600 | 12.86 | 5.03 | 0.00 |
05/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 359,800 | 12.86 | 5.03 | 0.00 |
04/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 384,500 | 12.86 | 5.03 | 0.00 |
03/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 350,000 | 12.86 | 5.03 | 0.00 |
02/07/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 226,600 | 12.86 | 5.03 | 0.00 |
01/07/67
|
6.05 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 167,800 | 12.75 | 5.07 | 0.00 |
28/06/67
|
6.45 | 6.10 unread messages | -0.35 | 6.45 | 6.05 | 506,200 | 13.07 | 4.95 | 0.00 |
27/06/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 425,200 | 13.82 | 4.68 | 0.00 |
26/06/67
|
6.85 | 6.55 unread messages | -0.30 | 6.85 | 6.55 | 392,500 | 14.04 | 4.61 | 0.00 |
25/06/67
|
6.85 | 6.85 unread messages | +0.15 | 6.85 | 6.75 | 15,000 | 14.68 | 4.41 | 0.00 |
24/06/67
|
6.75 | 6.70 unread messages | -0.15 | 6.80 | 6.70 | 256,500 | 14.36 | 4.50 | 0.00 |
21/06/67
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 156,500 | 14.68 | 4.41 | 0.00 |
20/06/67
|
6.95 | 6.95 unread messages | +0.10 | 6.95 | 6.70 | 36,000 | 14.90 | 4.34 | 0.00 |
19/06/67
|
6.85 | 6.85 unread messages | -0.10 | 6.85 | 6.60 | 350,100 | 14.68 | 4.41 | 0.00 |
18/06/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 51,400 | 14.90 | 4.34 | 0.00 |
17/06/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 16,800 | 14.79 | 4.37 | 0.00 |
14/06/67
|
7.05 | 6.90 unread messages | -0.20 | 7.05 | 6.85 | 137,400 | 14.79 | 4.37 | 0.00 |
13/06/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 21,800 | 15.22 | 4.25 | 0.00 |
12/06/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 27,200 | 15.22 | 4.25 | 0.00 |
11/06/67
|
7.00 | 7.10 unread messages | +0.05 | 7.15 | 7.00 | 40,200 | 15.22 | 4.25 | 0.00 |
10/06/67
|
7.10 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 40,200 | 15.12 | 4.28 | 0.00 |
07/06/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 148,100 | 15.33 | 4.22 | 0.00 |
06/06/67
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 112,700 | 15.33 | 4.22 | 0.00 |
06/06/67
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 112,700 | 15.33 | 4.22 | 0.00 |
06/06/67
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 112,700 | 15.33 | 4.22 | 0.00 |
05/06/67
|
7.00 | 7.20 unread messages | +0.20 | 7.25 | 7.00 | 462,700 | 15.44 | 4.19 | 0.00 |
04/06/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.85 | 85,800 | 15.01 | 4.31 | 0.00 |
31/05/67
|
7.15 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 102,700 | 15.12 | 4.28 | 0.00 |
30/05/67
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 99,500 | 15.12 | 4.28 | 0.00 |
29/05/67
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.05 | 84,800 | 15.23 | 4.25 | 0.00 |
28/05/67
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 66,700 | 15.45 | 4.19 | 0.00 |
27/05/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 54,200 | 15.34 | 4.22 | 0.00 |
24/05/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 99,400 | 15.35 | 4.21 | 0.00 |
23/05/67
|
7.00 | 7.20 unread messages | +0.20 | 7.35 | 7.00 | 197,400 | 15.46 | 4.18 | 0.00 |
21/05/67
|
6.90 | 7.00 unread messages | +0.20 | 7.00 | 6.90 | 134,700 | 15.03 | 4.30 | 0.00 |
20/05/67
|
6.90 | 6.80 unread messages | -0.10 | 7.00 | 6.80 | 757,800 | 14.61 | 4.43 | 0.00 |
17/05/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 277,900 | 14.83 | 4.36 | 0.00 |
16/05/67
|
6.80 | 6.85 unread messages | +0.10 | 6.90 | 6.80 | 260,000 | 14.72 | 4.39 | 0.00 |
15/05/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 353,700 | 14.51 | 4.46 | 0.00 |
14/05/67
|
6.90 | 6.70 unread messages | -0.20 | 6.95 | 6.50 | 485,000 | 14.40 | 4.49 | 0.00 |
13/05/67
|
7.45 | 6.90 unread messages | -0.70 | 7.45 | 6.90 | 994,800 | 14.83 | 4.36 | 0.00 |
10/05/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 56,000 | 14.42 | 3.96 | 0.00 |
09/05/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 77,000 | 14.33 | 3.99 | 0.00 |
08/05/67
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.55 | 226,400 | 14.33 | 3.99 | 0.00 |
07/05/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 13,000 | 14.61 | 3.91 | 0.00 |
03/05/67
|
7.75 | 7.75 unread messages | +0.15 | 7.80 | 7.65 | 25,400 | 14.71 | 3.88 | 0.00 |
02/05/67
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.60 | 80,800 | 14.42 | 3.96 | 0.00 |
30/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 6,100 | 14.80 | 3.86 | 0.00 |
29/04/67
|
7.75 | 7.80 unread messages | +0.15 | 7.80 | 7.70 | 35,700 | 14.80 | 3.86 | 0.00 |
26/04/67
|
7.85 | 7.65 unread messages | -0.20 | 8.00 | 7.65 | 413,600 | 14.52 | 3.93 | 0.00 |
25/04/67
|
7.75 | 7.85 unread messages | +0.10 | 8.00 | 7.55 | 572,400 | 14.90 | 3.83 | 0.00 |
24/04/67
|
7.85 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 148,000 | 14.71 | 3.88 | 0.00 |
23/04/67
|
7.95 | 7.85 unread messages | -0.15 | 7.95 | 7.80 | 198,200 | 14.90 | 3.83 | 0.00 |
22/04/67
|
8.00 | 8.00 unread messages | +0.15 | 8.05 | 7.95 | 93,000 | 15.18 | 3.76 | 0.00 |
19/04/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 37,500 | 14.90 | 3.83 | 0.00 |
18/04/67
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 13,000 | 14.99 | 3.81 | 0.00 |
17/04/67
|
8.00 | 7.90 unread messages | -0.15 | 8.00 | 7.90 | 44,200 | 14.99 | 3.81 | 0.00 |
11/04/67
|
8.20 | 8.05 unread messages | -0.05 | 8.20 | 8.05 | 22,200 | 15.28 | 3.74 | 0.00 |
10/04/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 5,700 | 15.37 | 3.71 | 0.00 |
09/04/67
|
7.95 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 31,700 | 15.37 | 3.71 | 0.00 |
05/04/67
|
8.05 | 8.00 unread messages | +0.10 | 8.05 | 7.80 | 25,200 | 15.18 | 3.76 | 0.00 |
04/04/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 45,400 | 14.99 | 3.81 | 0.00 |
02/04/67
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 16,900 | 15.37 | 3.71 | 0.00 |
01/04/67
|
7.90 | 8.15 unread messages | +0.20 | 8.15 | 7.90 | 71,900 | 15.47 | 3.69 | 0.00 |
29/03/67
|
7.95 | 7.95 unread messages | +0.10 | 8.00 | 7.85 | 79,100 | 15.09 | 3.78 | 0.00 |
28/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 59,900 | 14.90 | 3.83 | 0.00 |
27/03/67
|
7.90 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 42,300 | 14.99 | 3.81 | 0.00 |
26/03/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 32,000 | 14.90 | 3.83 | 0.00 |
25/03/67
|
8.10 | 7.90 unread messages | -0.20 | 8.10 | 7.90 | 180,200 | 14.99 | 3.81 | 0.00 |
22/03/67
|
8.30 | 8.10 unread messages | 0.00 | 8.30 | 8.10 | 28,300 | 15.37 | 3.71 | 0.00 |
21/03/67
|
8.20 | 8.10 unread messages | +0.10 | 8.20 | 8.05 | 18,500 | 15.37 | 3.71 | 0.00 |
20/03/67
|
8.20 | 8.00 unread messages | -0.25 | 8.25 | 7.95 | 872,300 | 15.19 | 3.76 | 0.00 |
19/03/67
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.15 | 286,800 | 15.67 | 3.64 | 0.00 |
18/03/67
|
8.50 | 8.35 unread messages | -0.05 | 8.50 | 8.35 | 35,300 | 15.86 | 3.60 | 0.00 |
15/03/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 20,800 | 15.96 | 3.58 | 0.00 |
14/03/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 295,100 | 15.96 | 3.58 | 0.00 |
13/03/67
|
8.60 | 8.35 unread messages | -0.25 | 8.65 | 8.25 | 423,600 | 15.87 | 3.60 | 0.00 |
12/03/67
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 172,500 | 16.35 | 3.49 | 0.00 |
11/03/67
|
8.60 | 8.60 unread messages | +0.10 | 8.75 | 8.55 | 130,000 | 16.35 | 3.49 | 0.00 |
08/03/67
|
8.50 | 8.50 unread messages | -0.30 | 8.65 | 8.50 | 372,000 | 16.18 | 3.53 | 0.00 |
07/03/67
|
8.95 | 8.80 unread messages | -0.05 | 8.95 | 8.75 | 229,700 | 16.75 | 3.41 | 0.00 |
06/03/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.80 | 118,300 | 16.85 | 3.39 | 0.00 |
05/03/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.75 | 171,300 | 17.04 | 3.35 | 0.00 |
04/03/67
|
8.80 | 9.00 unread messages | +0.20 | 9.25 | 8.75 | 230,900 | 17.13 | 3.33 | 0.00 |
01/03/67
|
8.65 | 8.80 unread messages | +0.20 | 8.90 | 8.65 | 275,300 | 16.75 | 3.41 | 0.00 |
29/02/67
|
8.70 | 8.60 unread messages | -0.15 | 8.75 | 8.60 | 82,600 | 16.37 | 3.49 | 0.00 |
28/02/67
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.60 | 77,500 | 16.66 | 3.43 | 0.00 |
27/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 101,300 | 16.56 | 3.45 | 0.00 |
23/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 13,100 | 14.96 | 1.84 | 0.00 |
22/02/67
|
8.65 | 8.70 unread messages | +0.10 | 8.70 | 8.55 | 21,400 | 14.96 | 1.84 | 0.00 |
21/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 23,000 | 14.79 | 1.86 | 0.00 |
20/02/67
|
8.75 | 8.60 unread messages | -0.10 | 8.75 | 8.60 | 20,000 | 14.79 | 1.86 | 0.00 |
19/02/67
|
8.65 | 8.70 unread messages | +0.10 | 8.75 | 8.65 | 33,200 | 14.96 | 1.84 | 0.00 |
16/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.75 | 8.60 | 17,600 | 14.79 | 1.86 | 0.00 |
15/02/67
|
8.75 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 32,100 | 14.87 | 1.85 | 0.00 |
14/02/67
|
8.70 | 8.65 unread messages | -0.15 | 8.75 | 8.60 | 73,800 | 14.87 | 1.85 | 0.00 |
13/02/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 19,200 | 15.13 | 1.82 | 0.00 |
12/02/67
|
8.75 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 15,000 | 15.04 | 1.83 | 0.00 |
09/02/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 4,500 | 14.96 | 1.84 | 0.00 |
08/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 10,400 | 14.96 | 1.84 | 0.00 |
07/02/67
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.60 | 23,600 | 15.04 | 1.83 | 0.00 |
06/02/67
|
8.70 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 65,700 | 14.87 | 1.85 | 0.00 |
05/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 145,900 | 14.79 | 1.86 | 0.00 |
02/02/67
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.60 | 55,800 | 14.87 | 1.85 | 0.00 |
01/02/67
|
8.70 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 9,400 | 15.04 | 1.83 | 0.00 |
31/01/67
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 34,200 | 14.96 | 1.84 | 0.00 |
30/01/67
|
9.00 | 8.80 unread messages | -0.20 | 9.00 | 8.70 | 169,800 | 15.13 | 1.82 | 0.00 |
29/01/67
|
9.10 | 9.00 unread messages | -0.15 | 9.10 | 8.90 | 12,100 | 15.47 | 1.78 | 0.00 |
26/01/67
|
9.00 | 9.15 unread messages | +0.10 | 9.15 | 8.90 | 16,800 | 15.73 | 1.75 | 0.00 |
25/01/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 3,400 | 15.56 | 1.77 | 0.00 |
24/01/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 60,300 | 15.47 | 1.78 | 0.00 |
23/01/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.70 | 50,300 | 15.47 | 1.78 | 0.00 |
22/01/67
|
9.15 | 8.95 unread messages | +0.10 | 9.15 | 8.85 | 142,400 | 15.39 | 1.79 | 0.00 |
18/01/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 46,600 | 15.30 | 1.80 | 0.00 |
17/01/67
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 163,700 | 15.30 | 1.80 | 0.00 |
16/01/67
|
9.05 | 9.00 unread messages | -0.10 | 9.05 | 8.90 | 134,200 | 15.47 | 1.78 | 0.00 |
15/01/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 79,000 | 15.64 | 1.76 | 0.00 |
12/01/67
|
9.05 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 72,400 | 15.56 | 1.77 | 0.00 |
11/01/67
|
9.25 | 9.10 unread messages | -0.10 | 9.25 | 9.10 | 137,200 | 15.64 | 1.76 | 0.00 |
10/01/67
|
9.25 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 66,600 | 15.82 | 1.74 | 0.00 |
09/01/67
|
9.15 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 14,700 | 15.73 | 1.75 | 0.00 |
08/01/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 54,500 | 15.82 | 1.74 | 0.00 |
05/01/67
|
9.40 | 9.20 unread messages | -0.20 | 9.40 | 9.20 | 112,400 | 15.82 | 1.74 | 0.00 |
04/01/67
|
9.65 | 9.40 unread messages | +0.20 | 9.80 | 9.30 | 673,400 | 16.16 | 1.70 | 0.00 |
03/01/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 207,600 | 15.82 | 1.74 | 0.00 |
02/01/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.00 | 65,800 | 15.82 | 1.74 | 0.00 |
28/12/66
|
9.10 | 9.20 unread messages | +0.20 | 9.20 | 9.05 | 18,400 | 15.82 | 1.74 | 0.00 |
27/12/66
|
9.20 | 9.00 unread messages | -0.15 | 9.35 | 9.00 | 112,200 | 15.47 | 1.78 | 0.00 |
26/12/66
|
9.30 | 9.15 unread messages | -0.25 | 9.40 | 9.15 | 49,800 | 15.73 | 1.75 | 0.00 |
25/12/66
|
9.45 | 9.40 unread messages | 0.00 | 9.50 | 9.40 | 11,900 | 16.16 | 1.70 | 0.00 |
25/12/66
|
9.45 | 9.40 unread messages | 0.00 | 9.50 | 9.40 | 11,900 | 16.16 | 1.70 | 0.00 |
22/12/66
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 22,300 | 16.16 | 1.70 | 0.00 |
22/12/66
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 22,300 | 16.16 | 1.70 | 0.00 |
21/12/66
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.25 | 33,200 | 15.99 | 1.72 | 0.00 |
20/12/66
|
9.25 | 9.35 unread messages | +0.10 | 9.50 | 9.25 | 7,500 | 16.07 | 1.71 | 0.00 |
19/12/66
|
9.20 | 9.25 unread messages | +0.05 | 9.35 | 9.20 | 79,300 | 15.90 | 1.73 | 0.00 |
18/12/66
|
9.35 | 9.20 unread messages | -0.05 | 9.35 | 9.15 | 47,600 | 15.82 | 1.74 | 0.00 |
15/12/66
|
9.45 | 9.25 unread messages | -0.15 | 9.55 | 9.25 | 43,000 | 15.90 | 1.73 | 0.00 |
14/12/66
|
9.45 | 9.40 unread messages | +0.05 | 9.55 | 9.35 | 13,500 | 16.16 | 1.70 | 0.00 |
13/12/66
|
9.55 | 9.35 unread messages | -0.25 | 9.55 | 9.25 | 104,200 | 16.07 | 1.71 | 0.00 |
12/12/66
|
9.55 | 9.60 unread messages | -0.15 | 9.75 | 9.55 | 26,200 | 16.50 | 1.67 | 0.00 |