ราคาหุ้นย้อนหลัง ZEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 5,200 | 32.33 | 2.98 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.33 | 2.98 | - |
02/12/68
|
5.60 | 5.70 unread messages | -0.10 | 5.70 | 5.60 | 2,200 | 32.33 | 2.98 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.89 | 2.93 | - |
28/11/68
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.80 | 1,300 | 32.89 | 2.93 | - |
27/11/68
|
5.70 | 5.90 unread messages | +0.25 | 5.90 | 5.65 | 7,200 | 33.46 | 2.88 | - |
26/11/68
|
5.60 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 11,100 | 32.04 | 3.01 | - |
25/11/68
|
5.60 | 5.55 unread messages | 0.00 | 5.70 | 5.55 | 2,400 | 31.48 | 3.06 | - |
24/11/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.55 | 11,000 | 31.48 | 3.06 | - |
21/11/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.55 | 700 | 31.48 | 3.06 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.48 | 3.06 | - |
19/11/68
|
5.55 | 5.55 unread messages | 0.00 | 5.75 | 5.55 | 13,300 | 31.48 | 3.06 | - |
18/11/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 6,600 | 31.48 | 3.06 | - |
17/11/68
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 2,000 | 31.76 | 3.04 | - |
14/11/68
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.55 | 121,300 | 26.53 | 2.98 | - |
13/11/68
|
6.00 | 5.65 unread messages | -0.15 | 6.50 | 5.65 | 183,000 | 26.30 | 3.01 | - |
12/11/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,000 | 27.00 | 2.93 | - |
11/11/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 4,100 | 27.00 | 2.93 | - |
10/11/68
|
5.80 | 5.80 unread messages | -0.30 | 6.00 | 5.80 | 7,500 | 27.00 | 2.93 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.40 | 2.79 | - |
06/11/68
|
5.95 | 6.10 unread messages | +0.30 | 6.25 | 5.80 | 1,500 | 28.40 | 2.79 | - |
05/11/68
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.80 | 400 | 27.00 | 2.93 | - |
04/11/68
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.80 | 31,800 | 27.23 | 2.91 | - |
03/11/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 300 | 27.70 | 2.86 | - |
31/10/68
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 1,500 | 27.70 | 2.86 | - |
30/10/68
|
6.05 | 6.10 unread messages | +0.25 | 6.10 | 6.00 | 1,000 | 28.40 | 2.79 | - |
29/10/68
|
6.10 | 5.85 unread messages | -0.15 | 6.10 | 5.80 | 55,700 | 27.23 | 2.91 | - |
28/10/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 300 | 27.93 | 2.83 | - |
27/10/68
|
6.15 | 6.10 unread messages | -0.15 | 6.15 | 6.10 | 300 | 28.40 | 2.79 | - |
24/10/68
|
5.95 | 6.25 unread messages | +0.10 | 6.25 | 5.95 | 200 | 29.09 | 2.72 | - |
22/10/68
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 5.95 | 4,100 | 28.63 | 2.76 | - |
21/10/68
|
6.30 | 6.10 unread messages | -0.45 | 6.30 | 6.05 | 5,200 | 28.40 | 2.79 | - |
20/10/68
|
6.55 | 6.55 unread messages | +0.55 | 6.55 | 6.55 | 1,600 | 30.49 | 2.60 | - |
17/10/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 1,500 | 27.93 | 2.83 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.16 | 2.81 | - |
15/10/68
|
6.10 | 6.05 unread messages | +0.15 | 6.10 | 6.05 | 10,300 | 28.16 | 2.81 | - |
14/10/68
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.90 | 8,200 | 27.47 | 2.88 | - |
10/10/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 3,700 | 27.70 | 2.86 | - |
09/10/68
|
5.95 | 6.00 unread messages | -0.10 | 6.05 | 5.90 | 68,300 | 27.93 | 2.83 | - |
08/10/68
|
5.95 | 6.10 unread messages | +0.05 | 6.10 | 5.95 | 3,600 | 28.40 | 2.79 | - |
07/10/68
|
5.90 | 6.05 unread messages | +0.10 | 6.05 | 5.90 | 13,400 | 28.16 | 2.81 | - |
06/10/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 96,200 | 27.70 | 2.86 | - |
03/10/68
|
6.05 | 6.00 unread messages | -0.05 | 6.25 | 5.95 | 90,200 | 27.93 | 2.83 | - |
02/10/68
|
6.15 | 6.05 unread messages | -0.30 | 6.35 | 5.90 | 225,900 | 28.16 | 2.81 | - |
01/10/68
|
6.35 | 6.35 unread messages | +0.10 | 6.35 | 6.35 | 100 | 29.56 | 2.68 | - |
30/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.40 | 6.00 | 65,200 | 29.09 | 2.72 | - |
29/09/68
|
6.25 | 6.25 unread messages | +0.10 | 6.35 | 6.15 | 15,600 | 29.09 | 2.72 | - |
26/09/68
|
6.60 | 6.15 unread messages | -0.25 | 6.75 | 6.15 | 15,900 | 28.63 | 2.76 | - |
25/09/68
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 800 | 29.79 | 2.66 | - |
24/09/68
|
6.45 | 6.45 unread messages | +0.10 | 6.45 | 6.25 | 2,600 | 30.03 | 2.64 | - |
23/09/68
|
6.45 | 6.35 unread messages | -0.10 | 6.80 | 6.25 | 9,000 | 29.56 | 2.68 | - |
22/09/68
|
6.50 | 6.45 unread messages | -0.25 | 6.55 | 6.45 | 5,200 | 30.03 | 2.64 | - |
19/09/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 900 | 31.19 | 2.54 | - |
18/09/68
|
6.75 | 6.65 unread messages | -0.15 | 6.80 | 6.50 | 8,200 | 30.96 | 2.56 | - |
17/09/68
|
6.55 | 6.80 unread messages | +0.25 | 8.20 | 6.50 | 140,400 | 31.65 | 2.50 | - |
16/09/68
|
6.50 | 6.55 unread messages | -0.05 | 6.55 | 6.40 | 800 | 30.49 | 2.60 | - |
15/09/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 500 | 30.72 | 2.58 | - |
12/09/68
|
6.60 | 6.55 unread messages | 0.00 | 6.65 | 6.25 | 38,700 | 30.49 | 2.60 | - |
11/09/68
|
6.40 | 6.55 unread messages | 0.00 | 6.65 | 6.25 | 2,100 | 30.49 | 2.60 | - |
10/09/68
|
6.30 | 6.55 unread messages | +0.25 | 6.70 | 6.30 | 20,700 | 30.49 | 2.60 | - |
09/09/68
|
6.40 | 6.30 unread messages | -0.15 | 6.70 | 6.00 | 114,200 | 29.33 | 2.70 | - |
08/09/68
|
6.50 | 6.45 unread messages | +0.25 | 6.50 | 6.20 | 43,000 | 30.03 | 2.64 | - |
05/09/68
|
6.30 | 6.20 unread messages | 0.00 | 6.40 | 6.20 | 600 | 28.86 | 2.74 | - |
04/09/68
|
6.45 | 6.20 unread messages | -0.15 | 6.50 | 6.20 | 3,900 | 28.86 | 2.74 | - |
03/09/68
|
6.15 | 6.35 unread messages | +0.05 | 6.50 | 6.15 | 15,700 | 29.56 | 2.68 | - |
02/09/68
|
6.10 | 6.30 unread messages | +0.10 | 6.35 | 6.10 | 1,500 | 29.33 | 2.70 | - |
01/09/68
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.15 | 8,100 | 28.86 | 2.74 | - |
29/08/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 2,000 | 29.09 | 2.72 | - |
28/08/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 200 | 29.33 | 2.70 | - |
27/08/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 1,100 | 29.33 | 2.70 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.56 | 2.68 | - |
22/08/68
|
6.30 | 6.40 unread messages | +0.05 | 6.70 | 6.30 | 4,300 | 29.79 | 2.66 | - |
21/08/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 16,100 | 29.56 | 2.68 | - |
20/08/68
|
6.50 | 6.40 unread messages | +0.20 | 6.60 | 6.35 | 66,700 | 29.79 | 2.66 | - |
19/08/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 20,700 | 28.86 | 2.74 | - |
18/08/68
|
6.30 | 6.20 unread messages | -0.15 | 6.30 | 6.20 | 85,000 | 28.86 | 2.74 | - |
15/08/68
|
6.35 | 6.35 unread messages | -0.10 | 6.35 | 6.30 | 6,300 | 29.56 | 2.68 | - |
14/08/68
|
6.70 | 6.45 unread messages | -0.25 | 6.70 | 6.45 | 4,700 | 35.63 | 2.64 | - |
13/08/68
|
6.70 | 6.70 unread messages | +0.40 | 6.70 | 6.30 | 11,300 | 37.01 | 2.54 | - |
08/08/68
|
6.70 | 6.30 unread messages | -0.20 | 6.80 | 6.15 | 176,100 | 34.80 | 2.70 | - |
07/08/68
|
6.30 | 6.50 unread messages | +0.15 | 6.75 | 6.30 | 186,200 | 35.91 | 2.62 | - |
06/08/68
|
6.25 | 6.35 unread messages | +0.45 | 6.40 | 6.20 | 31,000 | 35.08 | 2.68 | - |
05/08/68
|
5.60 | 5.90 unread messages | +0.40 | 5.90 | 5.55 | 24,100 | 32.59 | 2.88 | - |
04/08/68
|
5.50 | 5.50 unread messages | -0.05 | 5.50 | 5.50 | 6,800 | 30.38 | 3.09 | - |
01/08/68
|
5.45 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 4,500 | 30.66 | 3.06 | - |
31/07/68
|
5.50 | 5.50 unread messages | 0.00 | 5.65 | 5.50 | 8,300 | 30.38 | 3.09 | - |
30/07/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 1,500 | 30.38 | 3.09 | - |
29/07/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 1,000 | 30.38 | 3.09 | - |
25/07/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 16,500 | 30.38 | 3.09 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.83 | 3.15 | - |
23/07/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 23,300 | 29.83 | 3.15 | - |
22/07/68
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 6,700 | 29.55 | 3.18 | - |
21/07/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 12,800 | 29.55 | 3.18 | - |
18/07/68
|
5.15 | 5.30 unread messages | +0.15 | 5.40 | 5.15 | 26,000 | 29.28 | 3.21 | - |
17/07/68
|
5.10 | 5.15 unread messages | +0.10 | 5.20 | 5.10 | 27,200 | 28.45 | 3.30 | - |
16/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 6,500 | 27.90 | 3.37 | - |
15/07/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 4,900 | 27.90 | 3.37 | - |
14/07/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 3,500 | 28.17 | 3.33 | - |
11/07/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 7,800 | 28.17 | 3.33 | - |
09/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 1,000 | 27.90 | 3.37 | - |
08/07/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 6,400 | 27.90 | 3.37 | - |
07/07/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 3,400 | 27.90 | 3.37 | - |
04/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 68,500 | 27.90 | 3.37 | - |
03/07/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 5,300 | 27.90 | 3.37 | - |
02/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 20,600 | 28.17 | 3.33 | - |
01/07/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 600 | 28.17 | 3.33 | - |
30/06/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 46,700 | 27.90 | 3.37 | - |
27/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 2,200 | 27.62 | 3.40 | - |
26/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 53,500 | 27.62 | 3.40 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.62 | 3.40 | - |
24/06/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 211,100 | 27.62 | 3.40 | - |
23/06/68
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 5.00 | 127,500 | 27.62 | 3.40 | - |
20/06/68
|
5.05 | 5.10 unread messages | +0.10 | 5.45 | 5.00 | 374,300 | 28.17 | 3.33 | - |
19/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.15 | 5.00 | 161,700 | 27.62 | 3.40 | - |
18/06/68
|
5.20 | 5.00 unread messages | -0.35 | 5.30 | 5.00 | 114,000 | 27.62 | 3.40 | - |
17/06/68
|
5.45 | 5.35 unread messages | +0.05 | 5.45 | 5.35 | 1,300 | 29.55 | 3.18 | - |
16/06/68
|
5.15 | 5.30 unread messages | +0.10 | 5.30 | 5.15 | 3,000 | 29.28 | 3.21 | - |
13/06/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 27,100 | 28.72 | 3.27 | - |
12/06/68
|
5.20 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 50,200 | 28.72 | 3.27 | - |
11/06/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 1,600 | 29.00 | 3.24 | - |
10/06/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 14,600 | 29.00 | 3.24 | - |
09/06/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 608,700 | 29.28 | 3.21 | - |
06/06/68
|
5.40 | 5.30 unread messages | -0.20 | 5.40 | 5.25 | 5,300 | 29.28 | 3.21 | - |
05/06/68
|
5.25 | 5.50 unread messages | +0.15 | 5.50 | 5.25 | 8,400 | 30.38 | 3.09 | - |
04/06/68
|
5.40 | 5.35 unread messages | +0.05 | 5.40 | 5.35 | 1,500 | 29.55 | 3.18 | - |
30/05/68
|
5.35 | 5.30 unread messages | -0.15 | 5.35 | 5.25 | 88,500 | 29.28 | 3.21 | - |
29/05/68
|
5.35 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 30,100 | 30.11 | 3.12 | - |
28/05/68
|
5.50 | 5.45 unread messages | -0.10 | 5.50 | 5.40 | 60,800 | 30.11 | 3.12 | - |
27/05/68
|
5.55 | 5.55 unread messages | +0.15 | 5.55 | 5.55 | 100 | 30.66 | 3.06 | - |
26/05/68
|
5.60 | 5.40 unread messages | -0.05 | 5.65 | 5.40 | 5,600 | 29.83 | 3.15 | - |
23/05/68
|
5.45 | 5.45 unread messages | 0.00 | 5.60 | 5.45 | 14,300 | 30.11 | 3.12 | - |
22/05/68
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.45 | 105,200 | 30.11 | 3.12 | - |
21/05/68
|
5.60 | 5.60 unread messages | -0.05 | 5.75 | 5.60 | 8,400 | 30.93 | 3.04 | - |
20/05/68
|
6.00 | 5.65 unread messages | -0.40 | 6.00 | 5.60 | 46,200 | 31.21 | 3.01 | - |
19/05/68
|
5.70 | 6.05 unread messages | +0.10 | 6.05 | 5.65 | 5,300 | 33.42 | 2.81 | - |
16/05/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 2,200 | 32.87 | 2.86 | - |
14/05/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 57,800 | 29.89 | 2.98 | - |
13/05/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 36,500 | 30.15 | 2.96 | - |
09/05/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 14,700 | 30.41 | 2.93 | - |
09/05/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 14,700 | 30.41 | 2.93 | - |
08/05/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 77,200 | 30.41 | 2.93 | - |
07/05/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 53,100 | 30.94 | 2.88 | - |
06/05/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 10,100 | 31.20 | 2.86 | - |
02/05/68
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 15,300 | 31.20 | 2.86 | - |
30/04/68
|
6.35 | 6.05 unread messages | -0.30 | 6.35 | 5.95 | 7,800 | 31.72 | 2.81 | - |
29/04/68
|
6.35 | 6.35 unread messages | -0.15 | 6.35 | 6.35 | 400 | 33.29 | 2.68 | - |
28/04/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 100 | 34.08 | 2.62 | - |
25/04/68
|
6.40 | 6.50 unread messages | +0.15 | 6.50 | 6.40 | 3,000 | 34.08 | 2.62 | - |
24/04/68
|
6.30 | 6.35 unread messages | -0.15 | 6.40 | 6.30 | 2,200 | 33.29 | 2.68 | - |
23/04/68
|
6.30 | 6.50 unread messages | +0.20 | 6.55 | 6.30 | 9,600 | 34.08 | 2.62 | - |
22/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 200 | 33.03 | 2.70 | - |
21/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 1,000 | 33.03 | 2.70 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.03 | 2.70 | - |
17/04/68
|
6.00 | 6.30 unread messages | +0.25 | 6.30 | 6.00 | 700 | 33.03 | 2.70 | - |
16/04/68
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.05 | 3,500 | 31.72 | 2.81 | - |
11/04/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 5.95 | 106,200 | 31.98 | 2.79 | - |
10/04/68
|
6.25 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 400 | 31.98 | 2.79 | - |
09/04/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 42,400 | 31.98 | 2.79 | - |
08/04/68
|
6.15 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 45,100 | 31.98 | 2.79 | - |
04/04/68
|
6.20 | 6.20 unread messages | -0.20 | 6.25 | 6.20 | 19,200 | 32.51 | 2.74 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.56 | 2.66 | - |
02/04/68
|
6.40 | 6.40 unread messages | +0.20 | 6.40 | 6.40 | 100 | 33.56 | 2.66 | - |
01/04/68
|
6.20 | 6.20 unread messages | -0.05 | 6.35 | 6.20 | 13,600 | 32.51 | 2.74 | - |
31/03/68
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.25 | 32,400 | 32.77 | 2.72 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.03 | 2.70 | - |
27/03/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 4,200 | 33.03 | 2.70 | - |
26/03/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 4,000 | 33.03 | 2.70 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.03 | 2.70 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.03 | 2.70 | - |
21/03/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 1,900 | 33.03 | 2.70 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.29 | 2.68 | - |
19/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 1,000 | 33.29 | 2.68 | - |
18/03/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 7,000 | 33.29 | 2.68 | - |
17/03/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 2,000 | 33.03 | 2.70 | - |
14/03/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 6,300 | 33.29 | 2.68 | - |
13/03/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 10,400 | 33.03 | 2.70 | - |
12/03/68
|
6.40 | 6.30 unread messages | -0.05 | 6.55 | 6.30 | 1,500 | 33.03 | 2.70 | - |
11/03/68
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 1,500 | 33.29 | 2.68 | - |
10/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 11,600 | 33.29 | 2.68 | - |
07/03/68
|
6.35 | 6.35 unread messages | -0.05 | 6.75 | 6.35 | 5,400 | 33.29 | 2.68 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.56 | 2.66 | - |
05/03/68
|
6.35 | 6.40 unread messages | -0.30 | 6.40 | 6.35 | 900 | 33.56 | 2.66 | - |
04/03/68
|
6.35 | 6.70 unread messages | +0.25 | 6.70 | 6.35 | 2,800 | 35.13 | 2.54 | - |
03/03/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 100 | 33.82 | 2.64 | - |
28/02/68
|
6.35 | 6.45 unread messages | -0.05 | 6.45 | 6.35 | 19,500 | 33.82 | 2.64 | - |
27/02/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 27,400 | 34.08 | 2.62 | - |
26/02/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 27,100 | 33.82 | 2.64 | - |
25/02/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 8,900 | 33.82 | 2.64 | - |
24/02/68
|
6.70 | 6.50 unread messages | -0.25 | 6.70 | 6.50 | 45,000 | 34.08 | 2.62 | - |
21/02/68
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 30,400 | 26.20 | 4.47 | - |
20/02/68
|
6.95 | 6.75 unread messages | -0.10 | 6.95 | 6.50 | 13,500 | 26.20 | 4.47 | - |
19/02/68
|
6.40 | 6.85 unread messages | +0.20 | 7.00 | 6.40 | 17,400 | 26.59 | 4.41 | - |
18/02/68
|
6.50 | 6.65 unread messages | +0.20 | 6.70 | 6.50 | 3,600 | 25.81 | 4.54 | - |
17/02/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 28,100 | 25.03 | 4.68 | - |
14/02/68
|
6.85 | 6.45 unread messages | -0.20 | 7.00 | 6.45 | 216,500 | 25.03 | 4.68 | - |
13/02/68
|
6.70 | 6.65 unread messages | -0.30 | 6.70 | 6.65 | 9,900 | 25.81 | 4.54 | - |
11/02/68
|
6.60 | 6.95 unread messages | +0.35 | 7.00 | 6.60 | 5,900 | 26.98 | 4.34 | - |
10/02/68
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 13,200 | 25.62 | 4.57 | - |