ราคาหุ้นย้อนหลัง YONG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 201,900 | 22.62 | 8.22 | - |
03/12/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 221,700 | 22.62 | 8.22 | - |
02/12/68
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 170,900 | 22.62 | 8.22 | - |
01/12/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 151,600 | 22.93 | 8.11 | - |
28/11/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 445,900 | 22.62 | 8.22 | - |
27/11/68
|
0.71 | 0.72 unread messages | +0.02 | 0.81 | 0.70 | 2,926,700 | 22.31 | 8.33 | - |
26/11/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 161,500 | 21.69 | 8.57 | - |
25/11/68
|
0.70 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 52,500 | 22.31 | 8.33 | - |
24/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 226,000 | 22.31 | 8.33 | - |
21/11/68
|
0.71 | 0.72 unread messages | -0.01 | 0.72 | 0.71 | 170,600 | 22.31 | 8.33 | - |
20/11/68
|
0.70 | 0.73 unread messages | +0.02 | 0.74 | 0.70 | 185,400 | 22.62 | 8.22 | - |
19/11/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 104,700 | 22.00 | 8.45 | - |
18/11/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 81,300 | 22.00 | 8.45 | - |
17/11/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 226,400 | 22.00 | 8.45 | - |
14/11/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 107,100 | 22.00 | 8.45 | - |
13/11/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 829,500 | 22.00 | 8.45 | - |
12/11/68
|
0.73 | 0.72 unread messages | -0.02 | 0.73 | 0.71 | 476,700 | 22.31 | 8.33 | - |
11/11/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 311,000 | 22.93 | 8.11 | - |
10/11/68
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.72 | 1,227,000 | 22.93 | 8.11 | - |
07/11/68
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 93,700 | 23.65 | 7.89 | - |
06/11/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 480,600 | 23.34 | 8.00 | - |
05/11/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 223,400 | 23.34 | 8.00 | - |
04/11/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 240,600 | 23.34 | 8.00 | - |
03/11/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 710,700 | 23.34 | 8.00 | - |
31/10/68
|
0.76 | 0.76 unread messages | -0.02 | 0.77 | 0.76 | 399,100 | 23.65 | 7.89 | - |
30/10/68
|
0.76 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 362,400 | 24.27 | 7.69 | - |
29/10/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 318,400 | 24.27 | 7.69 | - |
28/10/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 313,200 | 24.58 | 7.59 | - |
27/10/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 191,100 | 24.58 | 7.59 | - |
24/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 575,600 | 24.89 | 7.50 | - |
22/10/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 482,500 | 24.89 | 7.50 | - |
21/10/68
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 1,606,200 | 24.58 | 7.59 | - |
20/10/68
|
0.77 | 0.78 unread messages | +0.02 | 0.79 | 0.77 | 659,500 | 24.27 | 7.69 | - |
17/10/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 373,400 | 23.65 | 7.89 | - |
16/10/68
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 918,100 | 23.96 | 7.79 | - |
15/10/68
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 877,400 | 23.96 | 7.79 | - |
14/10/68
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.76 | 846,100 | 23.96 | 7.79 | - |
10/10/68
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 1,294,600 | 23.65 | 7.89 | - |
09/10/68
|
0.84 | 0.78 unread messages | -0.05 | 0.84 | 0.77 | 3,010,800 | 24.27 | 7.69 | - |
08/10/68
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 972,400 | 25.83 | 7.23 | - |
07/10/68
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 2,306,700 | 25.83 | 7.23 | - |
06/10/68
|
0.90 | 0.83 unread messages | -0.07 | 0.90 | 0.83 | 3,801,800 | 25.83 | 7.23 | - |
03/10/68
|
0.93 | 0.90 unread messages | -0.03 | 0.94 | 0.90 | 2,366,000 | 28.01 | 6.67 | - |
02/10/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 2,623,700 | 28.94 | 6.45 | - |
01/10/68
|
0.93 | 0.92 unread messages | 0.00 | 0.96 | 0.90 | 5,808,900 | 28.63 | 6.52 | - |
30/09/68
|
0.95 | 0.92 unread messages | -0.05 | 0.96 | 0.92 | 9,692,700 | 28.63 | 6.52 | - |
29/09/68
|
0.87 | 0.97 unread messages | +0.10 | 1.00 | 0.87 | 40,764,700 | 30.18 | 6.19 | - |
26/09/68
|
0.87 | 0.87 unread messages | +0.01 | 0.91 | 0.85 | 5,025,400 | 27.07 | 6.90 | - |
25/09/68
|
0.84 | 0.86 unread messages | +0.02 | 0.89 | 0.84 | 3,373,900 | 26.76 | 6.98 | - |
24/09/68
|
0.83 | 0.84 unread messages | 0.00 | 0.87 | 0.83 | 1,759,300 | 26.14 | 7.14 | - |
23/09/68
|
0.90 | 0.84 unread messages | -0.05 | 0.91 | 0.83 | 3,791,000 | 26.14 | 7.14 | - |
22/09/68
|
0.88 | 0.89 unread messages | +0.02 | 0.91 | 0.86 | 6,867,000 | 27.69 | 6.74 | - |
19/09/68
|
0.87 | 0.87 unread messages | +0.03 | 0.89 | 0.85 | 4,665,600 | 27.07 | 6.90 | - |
18/09/68
|
0.92 | 0.84 unread messages | -0.06 | 0.95 | 0.84 | 14,162,300 | 26.14 | 7.14 | - |
17/09/68
|
0.83 | 0.90 unread messages | +0.07 | 0.92 | 0.82 | 18,994,500 | 28.01 | 6.67 | - |
16/09/68
|
0.84 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 1,713,500 | 25.83 | 7.23 | - |
15/09/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.80 | 1,951,700 | 25.83 | 7.23 | - |
12/09/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 1,430,500 | 25.52 | 7.32 | - |
11/09/68
|
0.84 | 0.81 unread messages | -0.01 | 0.85 | 0.81 | 4,398,600 | 25.21 | 7.41 | - |
10/09/68
|
0.85 | 0.82 unread messages | -0.03 | 0.86 | 0.82 | 2,567,800 | 25.52 | 7.32 | - |
09/09/68
|
0.84 | 0.85 unread messages | +0.02 | 0.88 | 0.83 | 7,539,400 | 26.45 | 7.06 | - |
08/09/68
|
0.82 | 0.83 unread messages | +0.02 | 0.85 | 0.80 | 3,842,100 | 25.83 | 7.23 | - |
05/09/68
|
0.88 | 0.81 unread messages | -0.01 | 0.90 | 0.81 | 21,416,700 | 25.21 | 7.41 | - |
04/09/68
|
0.74 | 0.82 unread messages | +0.08 | 0.87 | 0.73 | 39,339,700 | 25.52 | 7.32 | - |
03/09/68
|
0.72 | 0.74 unread messages | +0.02 | 0.76 | 0.72 | 8,256,400 | 23.03 | 8.11 | - |
02/09/68
|
0.73 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 1,598,900 | 22.40 | 8.33 | - |
01/09/68
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.70 | 3,121,900 | 22.72 | 8.22 | - |
29/08/68
|
0.74 | 0.71 unread messages | -0.04 | 0.74 | 0.71 | 3,711,400 | 22.09 | 8.45 | - |
28/08/68
|
0.70 | 0.75 unread messages | +0.05 | 0.87 | 0.70 | 31,346,100 | 23.34 | 8.00 | - |
27/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,295,700 | 21.78 | 8.57 | - |
26/08/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 607,800 | 21.78 | 8.57 | - |
22/08/68
|
0.71 | 0.71 unread messages | 0.00 | 0.75 | 0.70 | 1,623,100 | 22.09 | 8.45 | - |
21/08/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 133,400 | 22.09 | 8.45 | - |
20/08/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 462,400 | 21.78 | 8.57 | - |
19/08/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 514,700 | 21.47 | 8.70 | - |
18/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 253,000 | 21.78 | 8.57 | - |
15/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 106,500 | 21.78 | 8.57 | - |
14/08/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,437,600 | 21.78 | 8.57 | - |
13/08/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 937,800 | 12.90 | 8.33 | - |
08/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 263,600 | 13.08 | 8.22 | - |
07/08/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 534,100 | 13.08 | 8.22 | - |
06/08/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 423,900 | 13.08 | 8.22 | - |
05/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.71 | 1,150,400 | 13.08 | 8.22 | - |
04/08/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 206,000 | 13.08 | 8.22 | - |
01/08/68
|
0.77 | 0.73 unread messages | -0.03 | 0.77 | 0.72 | 1,099,000 | 13.08 | 8.22 | - |
31/07/68
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 615,200 | 13.62 | 7.89 | - |
30/07/68
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 2,449,200 | 13.80 | 7.79 | - |
29/07/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 560,100 | 13.62 | 7.89 | - |
25/07/68
|
0.78 | 0.77 unread messages | 0.00 | 0.80 | 0.76 | 1,233,300 | 13.80 | 7.79 | - |
24/07/68
|
0.78 | 0.77 unread messages | -0.01 | 0.83 | 0.77 | 6,191,200 | 13.80 | 7.79 | - |
23/07/68
|
0.75 | 0.78 unread messages | +0.05 | 0.79 | 0.73 | 3,551,600 | 13.97 | 7.69 | - |
22/07/68
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 328,000 | 13.08 | 8.22 | - |
21/07/68
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 536,000 | 13.44 | 8.00 | - |
18/07/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 244,200 | 13.26 | 8.11 | - |
17/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 1,086,500 | 13.08 | 8.22 | - |
16/07/68
|
0.71 | 0.73 unread messages | +0.02 | 0.75 | 0.70 | 2,146,400 | 13.08 | 8.22 | - |
15/07/68
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 137,500 | 12.72 | 8.45 | - |
14/07/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 103,300 | 12.72 | 8.45 | - |
11/07/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 205,900 | 12.54 | 8.57 | - |
09/07/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 64,300 | 12.72 | 8.45 | - |
08/07/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 87,900 | 12.72 | 8.45 | - |
07/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 317,700 | 12.72 | 8.45 | - |
04/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 162,800 | 12.90 | 8.33 | - |
03/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 213,100 | 12.90 | 8.33 | - |
02/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 203,800 | 12.72 | 8.45 | - |
01/07/68
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 270,500 | 12.90 | 8.33 | - |
30/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.74 | 0.70 | 1,034,000 | 12.54 | 8.57 | - |
27/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 611,600 | 12.54 | 8.57 | - |
26/06/68
|
0.68 | 0.70 unread messages | +0.03 | 0.73 | 0.68 | 634,100 | 12.54 | 8.57 | - |
25/06/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 348,900 | 12.00 | 8.96 | - |
24/06/68
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.67 | 332,300 | 12.00 | 8.96 | - |
23/06/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 690,200 | 11.82 | 9.09 | - |
20/06/68
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.67 | 245,200 | 12.00 | 8.96 | - |
19/06/68
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 1,417,600 | 12.00 | 8.96 | - |
18/06/68
|
0.72 | 0.68 unread messages | -0.04 | 0.74 | 0.68 | 1,533,100 | 12.18 | 8.82 | - |
17/06/68
|
0.72 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 243,400 | 12.90 | 8.33 | - |
16/06/68
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.71 | 1,237,400 | 12.72 | 8.45 | - |
13/06/68
|
0.77 | 0.74 unread messages | -0.02 | 0.78 | 0.74 | 1,413,400 | 13.26 | 8.11 | - |
12/06/68
|
0.77 | 0.76 unread messages | 0.00 | 0.81 | 0.76 | 5,411,300 | 13.62 | 7.89 | - |
11/06/68
|
0.77 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 757,400 | 13.62 | 7.89 | - |
10/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.83 | 0.75 | 3,306,300 | 13.62 | 7.89 | - |
09/06/68
|
0.77 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 774,500 | 13.62 | 7.89 | - |
06/06/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 433,800 | 13.62 | 7.89 | - |
05/06/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 372,200 | 13.80 | 7.79 | - |
04/06/68
|
0.81 | 0.76 unread messages | -0.05 | 0.82 | 0.75 | 3,208,400 | 13.62 | 7.89 | - |
30/05/68
|
0.81 | 0.81 unread messages | +0.01 | 0.93 | 0.80 | 12,454,100 | 14.51 | 7.41 | - |
29/05/68
|
0.82 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 110,300 | 14.33 | 7.50 | - |
28/05/68
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 239,000 | 14.51 | 7.41 | - |
27/05/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 480,800 | 14.51 | 7.41 | - |
26/05/68
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.79 | 544,500 | 14.51 | 7.41 | - |
23/05/68
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 237,600 | 14.51 | 7.41 | - |
22/05/68
|
0.79 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 289,800 | 14.51 | 7.41 | - |
21/05/68
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.78 | 1,012,200 | 14.51 | 7.41 | - |
20/05/68
|
0.87 | 0.81 unread messages | -0.06 | 0.87 | 0.80 | 1,080,800 | 14.51 | 7.41 | - |
19/05/68
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 386,200 | 15.59 | 6.90 | - |
16/05/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 59,800 | 15.23 | 7.06 | - |
14/05/68
|
0.87 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 364,800 | 15.23 | 7.06 | - |
13/05/68
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 1,068,400 | 15.23 | 7.06 | - |
09/05/68
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 887,600 | 9.54 | 7.06 | - |
09/05/68
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 887,600 | 9.54 | 7.06 | - |
08/05/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 551,200 | 9.65 | 6.98 | - |
07/05/68
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 684,900 | 9.65 | 6.98 | - |
06/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 280,400 | 9.65 | 6.98 | - |
02/05/68
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 512,900 | 9.77 | 6.90 | - |
30/04/68
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 517,200 | 9.77 | 6.90 | - |
29/04/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 226,600 | 9.99 | 6.74 | - |
28/04/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 307,500 | 9.99 | 6.74 | - |
25/04/68
|
0.90 | 0.90 unread messages | 0.00 | 0.93 | 0.90 | 811,500 | 10.10 | 6.67 | - |
24/04/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 331,200 | 10.10 | 6.67 | - |
23/04/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 554,000 | 10.22 | 6.59 | - |
22/04/68
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 442,000 | 10.22 | 6.59 | - |
21/04/68
|
0.92 | 0.91 unread messages | 0.00 | 0.97 | 0.91 | 1,613,900 | 10.22 | 6.59 | - |
18/04/68
|
0.88 | 0.91 unread messages | +0.03 | 0.97 | 0.88 | 6,613,000 | 10.22 | 6.59 | - |
17/04/68
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 352,700 | 9.88 | 6.82 | - |
16/04/68
|
0.86 | 0.87 unread messages | +0.01 | 0.89 | 0.86 | 342,600 | 9.77 | 6.90 | - |
11/04/68
|
0.86 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 307,900 | 9.65 | 6.98 | - |
10/04/68
|
0.86 | 0.87 unread messages | +0.03 | 0.89 | 0.85 | 457,800 | 9.77 | 6.90 | - |
09/04/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.81 | 790,400 | 9.43 | 7.14 | - |
08/04/68
|
0.90 | 0.85 unread messages | -0.11 | 0.92 | 0.84 | 2,584,500 | 9.54 | 7.06 | - |
04/04/68
|
1.02 | 0.96 unread messages | -0.06 | 1.02 | 0.94 | 4,245,000 | 10.78 | 6.25 | - |
03/04/68
|
1.00 | 1.02 unread messages | +0.01 | 1.08 | 1.00 | 7,435,500 | 11.45 | 5.88 | - |
02/04/68
|
1.05 | 1.01 unread messages | -0.05 | 1.07 | 1.01 | 3,030,800 | 11.34 | 5.94 | - |
01/04/68
|
1.16 | 1.06 unread messages | -0.07 | 1.21 | 1.06 | 18,674,900 | 11.90 | 5.66 | - |
31/03/68
|
1.03 | 1.13 unread messages | +0.15 | 1.25 | 1.01 | 29,406,800 | 12.69 | 5.31 | - |
28/03/68
|
0.95 | 0.98 unread messages | +0.02 | 1.04 | 0.95 | 2,562,100 | 11.00 | 6.12 | - |
27/03/68
|
0.99 | 0.96 unread messages | -0.04 | 1.02 | 0.95 | 1,703,600 | 10.78 | 6.25 | - |
26/03/68
|
0.92 | 1.00 unread messages | +0.10 | 1.05 | 0.91 | 7,108,000 | 11.23 | 6.00 | - |
25/03/68
|
0.92 | 0.90 unread messages | -0.03 | 0.92 | 0.89 | 676,300 | 10.10 | 6.67 | - |
24/03/68
|
0.95 | 0.93 unread messages | -0.03 | 0.95 | 0.93 | 211,600 | 10.44 | 6.45 | - |
21/03/68
|
0.94 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 789,500 | 10.78 | 6.25 | - |
20/03/68
|
0.94 | 0.96 unread messages | +0.02 | 0.97 | 0.94 | 109,900 | 10.78 | 6.25 | - |
19/03/68
|
0.93 | 0.94 unread messages | +0.01 | 0.98 | 0.92 | 580,200 | 10.55 | 6.38 | - |
18/03/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 115,700 | 10.44 | 6.45 | - |
17/03/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 322,300 | 10.44 | 6.45 | - |
14/03/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 92,400 | 10.55 | 6.38 | - |
13/03/68
|
0.94 | 0.94 unread messages | +0.01 | 0.96 | 0.90 | 50,800 | 10.55 | 6.38 | - |
12/03/68
|
0.97 | 0.93 unread messages | -0.04 | 0.97 | 0.93 | 344,200 | 10.44 | 6.45 | - |
11/03/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 159,300 | 10.89 | 6.19 | - |
10/03/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 67,000 | 10.78 | 6.25 | - |
07/03/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 217,400 | 10.78 | 6.25 | - |
06/03/68
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 517,600 | 10.67 | 6.32 | - |
05/03/68
|
0.99 | 0.96 unread messages | 0.00 | 0.99 | 0.95 | 289,100 | 10.78 | 6.25 | - |
04/03/68
|
0.95 | 0.96 unread messages | -0.06 | 0.97 | 0.94 | 394,800 | 10.78 | 6.25 | - |
03/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 182,300 | 11.45 | 5.88 | - |
28/02/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 208,200 | 11.45 | 5.88 | - |
27/02/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 225,700 | 11.45 | 5.88 | - |
26/02/68
|
1.04 | 1.02 unread messages | +0.01 | 1.04 | 1.00 | 483,400 | 11.45 | 5.88 | - |
25/02/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 286,600 | 11.34 | 5.94 | - |
24/02/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 475,400 | 11.56 | 5.83 | - |
21/02/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 134,200 | 11.56 | 5.83 | - |
20/02/68
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.01 | 291,600 | 11.68 | 5.77 | - |
19/02/68
|
1.00 | 1.02 unread messages | +0.04 | 1.04 | 1.00 | 610,900 | 11.45 | 5.88 | - |
18/02/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 200,800 | 7.25 | 8.16 | - |
17/02/68
|
0.98 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 380,900 | 7.25 | 8.16 | - |
14/02/68
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 90,800 | 7.32 | 8.08 | - |
13/02/68
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 317,000 | 7.32 | 8.08 | - |
11/02/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 115,600 | 7.32 | 8.08 | - |
10/02/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 181,000 | 7.25 | 8.16 | - |