AiO : ราคาหุ้นย้อนหลัง หุ้น YONG

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	0.72	0.71 unread messages	-0.01	0.77	0.71	8,821,700	22.00	8.45	-
29/01/69	0.71	0.72 unread messages	+0.01	0.73	0.70	1,842,700	22.31	8.33	-
28/01/69	0.69	0.71 unread messages	+0.02	0.73	0.69	3,435,500	22.00	8.45	-
27/01/69	0.69	0.69 unread messages	0.00	0.70	0.68	298,400	21.38	8.70	-
26/01/69	0.68	0.69 unread messages	0.00	0.69	0.68	56,700	21.38	8.70	-
23/01/69	0.69	0.69 unread messages	+0.01	0.70	0.68	828,400	21.38	8.70	-
22/01/69	0.69	0.68 unread messages	-0.02	0.72	0.68	950,300	21.07	8.82	-
21/01/69	0.69	0.70 unread messages	+0.01	0.71	0.68	339,300	21.69	8.57	-
20/01/69	0.69	0.69 unread messages	0.00	0.72	0.69	1,226,800	21.38	8.70	-
19/01/69	0.69	0.69 unread messages	0.00	0.71	0.69	512,900	21.38	8.70	-
16/01/69	0.68	0.69 unread messages	+0.01	0.70	0.67	293,600	21.38	8.70	-
15/01/69	0.67	0.68 unread messages	+0.02	0.68	0.66	86,500	21.07	8.82	-
14/01/69	0.67	0.66 unread messages	-0.01	0.68	0.66	142,900	20.45	9.09	-
13/01/69	0.67	0.67 unread messages	0.00	0.69	0.66	432,200	20.76	8.96	-
12/01/69	0.68	0.67 unread messages	-0.02	0.70	0.67	662,200	20.76	8.96	-
09/01/69	0.68	0.69 unread messages	-0.01	0.70	0.68	78,500	21.38	8.70	-
08/01/69	0.69	0.70 unread messages	+0.02	0.71	0.69	328,100	21.69	8.57	-
07/01/69	0.70	0.68 unread messages	-0.02	0.72	0.68	1,545,300	21.07	8.82	-
06/01/69	0.71	0.70 unread messages	+0.01	0.71	0.69	228,500	21.69	8.57	-
05/01/69	0.69	0.69 unread messages	-0.01	0.72	0.69	799,800	21.38	8.70	-

ราคาหุ้นย้อนหลัง YONG