ราคาหุ้นย้อนหลัง YONG
ตาราง ราคาหุ้นย้อนหลัง
2.32/1.13
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 63,400 | 9.02 | 6.56 | 0.00 |
20/11/67
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 45,000 | 9.17 | 6.45 | 0.00 |
19/11/67
|
1.21 | 1.24 unread messages | 0.00 | 1.25 | 1.21 | 173,500 | 9.17 | 6.45 | 0.00 |
18/11/67
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.22 | 205,900 | 9.17 | 6.45 | 0.00 |
15/11/67
|
1.28 | 1.25 unread messages | -0.03 | 1.30 | 1.23 | 227,700 | 9.24 | 6.40 | 0.00 |
14/11/67
|
1.26 | 1.28 unread messages | +0.02 | 1.30 | 1.25 | 364,400 | 9.46 | 6.25 | 0.00 |
13/11/67
|
1.21 | 1.26 unread messages | +0.07 | 1.41 | 1.21 | 1,161,400 | 9.32 | 6.35 | 0.00 |
12/11/67
|
1.24 | 1.19 unread messages | -0.05 | 1.24 | 1.18 | 492,900 | 8.80 | 6.72 | 0.00 |
11/11/67
|
1.33 | 1.24 unread messages | -0.11 | 1.33 | 1.23 | 986,100 | 9.17 | 6.45 | 0.00 |
08/11/67
|
1.40 | 1.35 unread messages | -0.02 | 1.40 | 1.35 | 136,600 | 7.94 | 5.93 | 0.00 |
07/11/67
|
1.35 | 1.37 unread messages | +0.03 | 1.38 | 1.34 | 413,500 | 8.06 | 5.84 | 0.00 |
06/11/67
|
1.37 | 1.34 unread messages | -0.03 | 1.37 | 1.34 | 148,000 | 7.88 | 5.97 | 0.00 |
05/11/67
|
1.36 | 1.37 unread messages | 0.00 | 1.40 | 1.36 | 100,900 | 8.06 | 5.84 | 0.00 |
04/11/67
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 276,300 | 8.06 | 5.84 | 0.00 |
01/11/67
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.36 | 236,300 | 8.06 | 5.84 | 0.00 |
31/10/67
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 104,600 | 8.18 | 5.76 | 0.00 |
30/10/67
|
1.40 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 204,300 | 8.18 | 5.76 | 0.00 |
29/10/67
|
1.40 | 1.40 unread messages | -0.02 | 1.42 | 1.39 | 184,700 | 8.24 | 5.71 | 0.00 |
28/10/67
|
1.48 | 1.42 unread messages | -0.07 | 1.48 | 1.40 | 356,100 | 8.35 | 5.63 | 0.00 |
25/10/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 157,300 | 8.77 | 5.37 | 0.00 |
24/10/67
|
1.54 | 1.50 unread messages | -0.04 | 1.54 | 1.50 | 137,200 | 8.82 | 5.33 | 0.00 |
22/10/67
|
1.55 | 1.54 unread messages | +0.01 | 1.55 | 1.51 | 65,800 | 9.06 | 5.19 | 0.00 |
21/10/67
|
1.50 | 1.53 unread messages | 0.00 | 1.55 | 1.50 | 12,700 | 9.00 | 5.23 | 0.00 |
18/10/67
|
1.54 | 1.53 unread messages | -0.03 | 1.56 | 1.50 | 160,800 | 9.00 | 5.23 | 0.00 |
17/10/67
|
1.58 | 1.56 unread messages | +0.02 | 1.58 | 1.54 | 95,900 | 9.18 | 5.13 | 0.00 |
16/10/67
|
1.55 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 178,300 | 9.06 | 5.19 | 0.00 |
15/10/67
|
1.59 | 1.54 unread messages | -0.05 | 1.59 | 1.54 | 217,500 | 9.06 | 5.19 | 0.00 |
11/10/67
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.57 | 129,000 | 9.35 | 5.03 | 0.00 |
10/10/67
|
1.60 | 1.58 unread messages | 0.00 | 1.61 | 1.57 | 125,200 | 9.30 | 5.06 | 0.00 |
09/10/67
|
1.62 | 1.58 unread messages | 0.00 | 1.62 | 1.56 | 95,700 | 9.30 | 5.06 | 0.00 |
08/10/67
|
1.57 | 1.58 unread messages | -0.02 | 1.59 | 1.56 | 156,700 | 9.30 | 5.06 | 0.00 |
07/10/67
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 38,400 | 9.41 | 5.00 | 0.00 |
04/10/67
|
1.59 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 97,300 | 9.30 | 5.06 | 0.00 |
03/10/67
|
1.62 | 1.60 unread messages | -0.01 | 1.62 | 1.60 | 25,500 | 9.41 | 5.00 | 0.00 |
02/10/67
|
1.62 | 1.61 unread messages | -0.02 | 1.64 | 1.59 | 135,900 | 9.47 | 4.97 | 0.00 |
01/10/67
|
1.64 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 103,900 | 9.59 | 4.91 | 0.00 |
30/09/67
|
1.61 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 30,200 | 9.53 | 4.94 | 0.00 |
27/09/67
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 157,800 | 9.53 | 4.94 | 0.00 |
26/09/67
|
1.62 | 1.62 unread messages | -0.01 | 1.71 | 1.62 | 415,400 | 9.53 | 4.94 | 0.00 |
25/09/67
|
1.64 | 1.63 unread messages | -0.01 | 1.65 | 1.62 | 299,400 | 9.59 | 4.91 | 0.00 |
24/09/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.62 | 385,500 | 9.65 | 4.88 | 0.00 |
23/09/67
|
1.69 | 1.64 unread messages | -0.03 | 1.69 | 1.64 | 418,400 | 9.65 | 4.88 | 0.00 |
20/09/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 258,800 | 9.82 | 4.79 | 0.00 |
19/09/67
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 348,500 | 9.77 | 4.82 | 0.00 |
18/09/67
|
1.68 | 1.67 unread messages | 0.00 | 1.73 | 1.66 | 1,100,400 | 9.82 | 4.79 | 0.00 |
17/09/67
|
1.68 | 1.67 unread messages | -0.02 | 1.70 | 1.66 | 561,900 | 9.82 | 4.79 | 0.00 |
16/09/67
|
1.67 | 1.69 unread messages | +0.03 | 1.71 | 1.67 | 934,100 | 9.94 | 4.73 | 0.00 |
13/09/67
|
1.65 | 1.66 unread messages | +0.03 | 1.73 | 1.65 | 2,373,200 | 9.77 | 4.82 | 0.00 |
12/09/67
|
1.52 | 1.63 unread messages | +0.15 | 1.79 | 1.48 | 8,674,800 | 9.59 | 4.91 | 0.00 |
11/09/67
|
1.50 | 1.48 unread messages | -0.03 | 1.52 | 1.46 | 360,800 | 8.71 | 5.41 | 0.00 |
10/09/67
|
1.54 | 1.51 unread messages | -0.02 | 1.54 | 1.50 | 141,400 | 8.88 | 5.30 | 0.00 |
09/09/67
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.51 | 244,000 | 9.00 | 5.23 | 0.00 |
06/09/67
|
1.49 | 1.51 unread messages | +0.02 | 1.53 | 1.49 | 460,100 | 8.88 | 5.30 | 0.00 |
05/09/67
|
1.47 | 1.49 unread messages | +0.03 | 1.55 | 1.47 | 707,900 | 8.77 | 5.37 | 0.00 |
04/09/67
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.44 | 101,800 | 8.59 | 5.48 | 0.00 |
03/09/67
|
1.45 | 1.45 unread messages | -0.02 | 1.47 | 1.44 | 342,900 | 8.53 | 5.52 | 0.00 |
02/09/67
|
1.53 | 1.47 unread messages | 0.00 | 1.53 | 1.44 | 173,400 | 8.65 | 5.44 | 0.00 |
30/08/67
|
1.47 | 1.47 unread messages | 0.00 | 1.49 | 1.45 | 63,400 | 8.65 | 5.44 | 0.00 |
29/08/67
|
1.53 | 1.47 unread messages | -0.02 | 1.53 | 1.46 | 103,900 | 8.65 | 5.44 | 0.00 |
28/08/67
|
1.49 | 1.49 unread messages | -0.02 | 1.51 | 1.48 | 64,700 | 8.77 | 5.37 | 0.00 |
27/08/67
|
1.49 | 1.51 unread messages | +0.03 | 1.51 | 1.47 | 190,700 | 8.88 | 5.30 | 0.00 |
26/08/67
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.44 | 293,900 | 8.71 | 5.41 | 0.00 |
23/08/67
|
1.47 | 1.49 unread messages | +0.02 | 1.53 | 1.47 | 376,700 | 8.77 | 5.37 | 0.00 |
22/08/67
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.46 | 382,200 | 8.65 | 5.44 | 0.00 |
21/08/67
|
1.32 | 1.50 unread messages | +0.16 | 1.50 | 1.30 | 668,000 | 8.82 | 5.33 | 0.00 |
20/08/67
|
1.30 | 1.34 unread messages | +0.04 | 1.36 | 1.30 | 335,200 | 7.88 | 5.97 | 0.00 |
19/08/67
|
1.19 | 1.30 unread messages | +0.11 | 1.31 | 1.19 | 911,700 | 7.65 | 6.15 | 0.00 |
16/08/67
|
1.19 | 1.19 unread messages | +0.01 | 1.21 | 1.18 | 187,000 | 7.00 | 6.72 | 0.00 |
15/08/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 328,500 | 6.94 | 6.78 | 0.00 |
14/08/67
|
1.17 | 1.18 unread messages | 0.00 | 1.20 | 1.16 | 1,040,100 | 6.94 | 6.78 | 0.00 |
13/08/67
|
1.30 | 1.18 unread messages | -0.24 | 1.31 | 1.13 | 4,077,700 | 6.94 | 6.78 | 0.00 |
09/08/67
|
1.44 | 1.42 unread messages | -0.02 | 1.45 | 1.42 | 218,600 | 7.50 | 5.63 | 0.00 |
08/08/67
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.42 | 39,200 | 7.60 | 5.56 | 0.00 |
07/08/67
|
1.44 | 1.42 unread messages | 0.00 | 1.47 | 1.42 | 59,400 | 7.50 | 5.63 | 0.00 |
06/08/67
|
1.42 | 1.42 unread messages | -0.03 | 1.49 | 1.41 | 325,500 | 7.50 | 5.63 | 0.00 |
05/08/67
|
1.51 | 1.45 unread messages | -0.07 | 1.52 | 1.44 | 478,600 | 7.66 | 5.52 | 0.00 |
02/08/67
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.52 | 158,800 | 8.03 | 5.26 | 0.00 |
01/08/67
|
1.53 | 1.53 unread messages | -0.01 | 1.55 | 1.52 | 78,400 | 8.08 | 5.23 | 0.00 |
31/07/67
|
1.55 | 1.54 unread messages | +0.01 | 1.56 | 1.53 | 144,300 | 8.13 | 5.19 | 0.00 |
30/07/67
|
1.52 | 1.53 unread messages | +0.01 | 1.55 | 1.52 | 124,500 | 8.08 | 5.23 | 0.00 |
26/07/67
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.50 | 260,300 | 8.03 | 5.26 | 0.00 |
25/07/67
|
1.60 | 1.53 unread messages | -0.06 | 1.60 | 1.53 | 495,900 | 8.08 | 5.23 | 0.00 |
24/07/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 199,600 | 8.39 | 5.03 | 0.00 |
23/07/67
|
1.63 | 1.60 unread messages | -0.03 | 1.66 | 1.60 | 725,500 | 8.45 | 5.00 | 0.00 |
19/07/67
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.63 | 109,300 | 8.61 | 4.91 | 0.00 |
18/07/67
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 135,900 | 8.55 | 4.94 | 0.00 |
17/07/67
|
1.64 | 1.62 unread messages | 0.00 | 1.65 | 1.62 | 180,000 | 8.55 | 4.94 | 0.00 |
16/07/67
|
1.65 | 1.62 unread messages | -0.03 | 1.68 | 1.62 | 408,100 | 8.55 | 4.94 | 0.00 |
15/07/67
|
1.69 | 1.65 unread messages | -0.04 | 1.69 | 1.64 | 127,900 | 8.71 | 4.85 | 0.00 |
12/07/67
|
1.65 | 1.69 unread messages | +0.05 | 1.72 | 1.65 | 334,800 | 8.92 | 4.73 | 0.00 |
11/07/67
|
1.66 | 1.64 unread messages | -0.02 | 1.68 | 1.64 | 155,400 | 8.66 | 4.88 | 0.00 |
10/07/67
|
1.63 | 1.66 unread messages | +0.03 | 1.67 | 1.63 | 295,000 | 8.76 | 4.82 | 0.00 |
09/07/67
|
1.65 | 1.63 unread messages | -0.02 | 1.65 | 1.63 | 115,800 | 8.61 | 4.91 | 0.00 |
08/07/67
|
1.65 | 1.65 unread messages | +0.01 | 1.66 | 1.63 | 137,400 | 8.71 | 4.85 | 0.00 |
05/07/67
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.62 | 232,300 | 8.66 | 4.88 | 0.00 |
04/07/67
|
1.65 | 1.63 unread messages | -0.03 | 1.65 | 1.63 | 264,100 | 8.61 | 4.91 | 0.00 |
03/07/67
|
1.65 | 1.66 unread messages | -0.01 | 1.66 | 1.64 | 78,500 | 8.76 | 4.82 | 0.00 |
02/07/67
|
1.67 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 114,700 | 8.82 | 4.79 | 0.00 |
01/07/67
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 137,400 | 8.76 | 4.82 | 0.00 |
28/06/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 173,300 | 8.87 | 4.76 | 0.00 |
27/06/67
|
1.67 | 1.70 unread messages | +0.01 | 1.70 | 1.66 | 121,600 | 8.98 | 4.71 | 0.00 |
26/06/67
|
1.72 | 1.69 unread messages | -0.02 | 1.72 | 1.67 | 251,100 | 8.92 | 4.73 | 0.00 |
25/06/67
|
1.69 | 1.71 unread messages | +0.02 | 1.71 | 1.69 | 217,300 | 9.03 | 4.68 | 0.00 |
24/06/67
|
1.64 | 1.69 unread messages | +0.05 | 1.69 | 1.63 | 240,800 | 8.92 | 4.73 | 0.00 |
21/06/67
|
1.61 | 1.64 unread messages | +0.03 | 1.64 | 1.61 | 111,300 | 8.66 | 4.88 | 0.00 |
20/06/67
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.58 | 627,300 | 8.50 | 4.97 | 0.00 |
19/06/67
|
1.63 | 1.61 unread messages | 0.00 | 1.67 | 1.60 | 754,900 | 8.50 | 4.97 | 0.00 |
18/06/67
|
1.62 | 1.61 unread messages | 0.00 | 1.66 | 1.61 | 630,800 | 8.50 | 4.97 | 0.00 |
17/06/67
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 815,700 | 8.50 | 4.97 | 0.00 |
14/06/67
|
1.64 | 1.62 unread messages | -0.01 | 1.66 | 1.61 | 491,000 | 8.55 | 4.94 | 0.00 |
13/06/67
|
1.65 | 1.63 unread messages | -0.03 | 1.66 | 1.60 | 1,756,800 | 8.61 | 4.91 | 0.00 |
12/06/67
|
1.76 | 1.66 unread messages | -0.09 | 1.77 | 1.64 | 2,296,800 | 8.76 | 4.82 | 0.00 |
11/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 665,800 | 9.24 | 4.57 | 0.00 |
10/06/67
|
1.90 | 1.77 unread messages | -0.15 | 1.90 | 1.75 | 3,720,200 | 9.35 | 4.52 | 0.00 |
07/06/67
|
1.95 | 1.92 unread messages | -0.03 | 1.95 | 1.91 | 1,311,600 | 10.14 | 4.17 | 0.00 |
06/06/67
|
1.98 | 1.95 unread messages | -0.03 | 1.99 | 1.95 | 618,500 | 10.30 | 4.10 | 0.00 |
06/06/67
|
1.98 | 1.95 unread messages | -0.03 | 1.99 | 1.95 | 618,500 | 10.30 | 4.10 | 0.00 |
06/06/67
|
1.98 | 1.95 unread messages | -0.03 | 1.99 | 1.95 | 618,500 | 10.30 | 4.10 | 0.00 |
05/06/67
|
1.98 | 1.98 unread messages | +0.01 | 2.00 | 1.97 | 280,200 | 10.45 | 4.04 | 0.00 |
04/06/67
|
1.97 | 1.97 unread messages | 0.00 | 2.00 | 1.97 | 154,600 | 10.40 | 4.06 | 0.00 |
31/05/67
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.97 | 270,000 | 10.40 | 4.06 | 0.00 |
30/05/67
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 203,600 | 10.51 | 4.02 | 0.00 |
29/05/67
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 1,138,800 | 10.45 | 4.04 | 0.00 |
28/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 422,700 | 10.51 | 4.02 | 0.00 |
27/05/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 323,700 | 10.56 | 4.00 | 0.00 |
24/05/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 477,200 | 10.51 | 4.02 | 0.00 |
23/05/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 556,200 | 10.51 | 4.02 | 0.00 |
21/05/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 258,000 | 10.56 | 4.00 | 0.00 |
20/05/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 203,700 | 10.56 | 4.00 | 0.00 |
17/05/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 515,500 | 10.56 | 4.00 | 0.00 |
16/05/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 738,800 | 10.56 | 4.00 | 0.00 |
15/05/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 710,900 | 10.66 | 3.96 | 0.00 |
14/05/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 483,800 | 10.56 | 4.00 | 0.00 |
13/05/67
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 609,800 | 10.66 | 3.96 | 0.00 |
10/05/67
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 531,100 | 10.70 | 4.00 | 0.00 |
09/05/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 415,700 | 10.70 | 4.00 | 0.00 |
08/05/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 217,000 | 10.80 | 3.96 | 0.00 |
07/05/67
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.02 | 232,800 | 10.91 | 3.92 | 0.00 |
03/05/67
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 218,000 | 10.70 | 4.00 | 0.00 |
02/05/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 226,600 | 10.70 | 4.00 | 0.00 |
30/04/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 161,300 | 10.80 | 3.96 | 0.00 |
29/04/67
|
1.98 | 2.02 unread messages | +0.04 | 2.08 | 1.98 | 2,792,800 | 10.80 | 3.96 | 0.00 |
26/04/67
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 167,600 | 10.59 | 4.04 | 0.00 |
25/04/67
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 338,500 | 10.59 | 4.04 | 0.00 |
24/04/67
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 503,400 | 10.59 | 4.04 | 0.00 |
23/04/67
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 239,300 | 10.64 | 4.02 | 0.00 |
22/04/67
|
1.96 | 1.98 unread messages | +0.02 | 1.99 | 1.96 | 353,400 | 10.59 | 4.04 | 0.00 |
19/04/67
|
1.95 | 1.96 unread messages | -0.04 | 1.98 | 1.95 | 1,233,200 | 10.48 | 4.08 | 0.00 |
18/04/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 224,900 | 10.70 | 4.00 | 0.00 |
17/04/67
|
2.02 | 2.00 unread messages | -0.04 | 2.02 | 1.97 | 1,500,600 | 10.70 | 4.00 | 0.00 |
11/04/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 171,500 | 10.91 | 3.92 | 0.00 |
10/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 449,100 | 10.80 | 3.96 | 0.00 |
09/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 544,000 | 10.80 | 3.96 | 0.00 |
05/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 306,600 | 10.80 | 3.96 | 0.00 |
04/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 697,600 | 10.80 | 3.96 | 0.00 |
02/04/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 707,200 | 10.80 | 3.96 | 0.00 |
01/04/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 351,700 | 11.02 | 3.88 | 0.00 |
29/03/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 389,700 | 11.02 | 3.88 | 0.00 |
28/03/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 244,500 | 10.91 | 3.92 | 0.00 |
27/03/67
|
2.04 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 470,700 | 11.02 | 3.88 | 0.00 |
26/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 807,800 | 10.80 | 3.96 | 0.00 |
25/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 865,600 | 10.80 | 3.96 | 0.00 |
22/03/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 1,256,300 | 10.91 | 3.92 | 0.00 |
21/03/67
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 443,000 | 11.02 | 3.88 | 0.00 |
20/03/67
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 508,000 | 11.02 | 3.88 | 0.00 |
19/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 919,700 | 11.12 | 3.85 | 0.00 |
18/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 850,800 | 11.12 | 3.85 | 0.00 |
15/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 313,600 | 11.12 | 3.85 | 0.00 |
14/03/67
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 541,200 | 11.12 | 3.85 | 0.00 |
13/03/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 959,200 | 11.02 | 3.88 | 0.00 |
12/03/67
|
2.06 | 2.08 unread messages | +0.02 | 2.14 | 2.06 | 1,567,000 | 11.12 | 3.85 | 0.00 |
11/03/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 313,300 | 11.02 | 3.88 | 0.00 |
08/03/67
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 1,952,500 | 11.12 | 3.85 | 0.00 |
07/03/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 585,800 | 11.02 | 3.88 | 0.00 |
06/03/67
|
2.04 | 2.08 unread messages | -0.02 | 2.10 | 2.02 | 1,357,400 | 11.12 | 3.85 | 0.00 |
05/03/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 1,937,300 | 11.23 | 3.81 | 0.00 |
04/03/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 1,065,700 | 11.34 | 3.77 | 0.00 |
01/03/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 1,053,100 | 11.45 | 3.74 | 0.00 |
29/02/67
|
2.20 | 2.12 unread messages | -0.10 | 2.22 | 2.12 | 3,421,700 | 11.34 | 3.77 | 0.00 |
28/02/67
|
2.14 | 2.22 unread messages | +0.10 | 2.22 | 2.14 | 4,498,200 | 11.87 | 3.60 | 0.00 |
27/02/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 1,367,100 | 11.34 | 3.77 | 0.00 |
23/02/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 2,379,800 | 11.34 | 3.77 | 0.00 |
22/02/67
|
2.18 | 2.12 unread messages | +0.06 | 2.18 | 2.10 | 3,834,000 | 11.34 | 3.77 | 0.00 |
21/02/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 752,200 | 11.53 | 3.88 | 0.00 |
20/02/67
|
2.10 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 447,700 | 11.75 | 3.81 | 0.00 |
19/02/67
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 847,600 | 11.53 | 3.88 | 0.00 |
16/02/67
|
2.14 | 2.06 unread messages | -0.06 | 2.14 | 2.04 | 2,914,500 | 11.53 | 3.88 | 0.00 |
15/02/67
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 979,400 | 11.86 | 3.77 | 0.00 |
14/02/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 730,900 | 11.64 | 3.85 | 0.00 |
13/02/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 599,200 | 11.75 | 3.81 | 0.00 |
12/02/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 707,000 | 11.86 | 3.77 | 0.00 |
09/02/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 1,213,200 | 11.75 | 3.81 | 0.00 |
08/02/67
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 2,238,500 | 11.64 | 3.85 | 0.00 |
07/02/67
|
2.16 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 1,991,900 | 11.86 | 3.77 | 0.00 |
06/02/67
|
2.12 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 2,997,500 | 11.97 | 3.74 | 0.00 |
05/02/67
|
2.10 | 2.14 unread messages | +0.06 | 2.16 | 2.10 | 4,327,300 | 11.97 | 3.74 | 0.00 |
02/02/67
|
2.06 | 2.08 unread messages | +0.04 | 2.12 | 2.06 | 1,031,000 | 11.64 | 3.85 | 0.00 |
01/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 1,515,900 | 11.41 | 3.92 | 0.00 |
31/01/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 1,695,700 | 11.41 | 3.92 | 0.00 |
30/01/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 568,400 | 11.41 | 3.92 | 0.00 |
29/01/67
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 1,170,200 | 11.41 | 3.92 | 0.00 |