ราคาหุ้นย้อนหลัง WPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 200,100 | 12.74 | 0.04 | - |
29/01/69
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 39,300 | 12.85 | 0.04 | - |
28/01/69
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 170,900 | 12.74 | 0.04 | - |
27/01/69
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 210,600 | 12.74 | 0.04 | - |
26/01/69
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 91,400 | 12.97 | 0.04 | - |
23/01/69
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.80 | 61,000 | 12.85 | 0.04 | - |
22/01/69
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 208,300 | 12.74 | 0.04 | - |
21/01/69
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 162,300 | 12.74 | 0.04 | - |
20/01/69
|
5.85 | 5.75 unread messages | 0.00 | 5.85 | 5.75 | 257,300 | 12.74 | 0.04 | - |
19/01/69
|
5.75 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 145,700 | 12.74 | 0.04 | - |
16/01/69
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 487,400 | 12.52 | 0.04 | - |
15/01/69
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 173,200 | 12.41 | 0.04 | - |
14/01/69
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 426,200 | 12.41 | 0.04 | - |
13/01/69
|
5.90 | 5.60 unread messages | -0.30 | 5.90 | 5.60 | 472,500 | 12.41 | 0.04 | - |
12/01/69
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 295,400 | 13.08 | 0.04 | - |
09/01/69
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 179,100 | 13.30 | 0.04 | - |
08/01/69
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 78,700 | 13.19 | 0.04 | - |
07/01/69
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 322,400 | 13.19 | 0.04 | - |
06/01/69
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 93,500 | 13.41 | 0.04 | - |
05/01/69
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 92,800 | 13.41 | 0.04 | - |