ราคาหุ้นย้อนหลัง WPH
ตาราง ราคาหุ้นย้อนหลัง
13.8/4.431408
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.45 | 9.40 unread messages | -0.05 | 9.55 | 9.25 | 2,269,700 | 24.93 | 1.04 | 0.00 |
21/11/67
|
9.65 | 9.45 unread messages | -0.20 | 9.75 | 9.30 | 3,245,800 | 25.06 | 1.04 | 0.00 |
20/11/67
|
9.95 | 9.65 unread messages | -0.25 | 9.95 | 9.65 | 1,460,000 | 25.59 | 1.02 | 0.00 |
19/11/67
|
9.90 | 9.90 unread messages | +0.10 | 10.10 | 9.80 | 1,518,300 | 26.25 | 0.99 | 0.00 |
18/11/67
|
10.50 | 9.80 unread messages | -0.70 | 10.50 | 9.75 | 7,031,400 | 25.99 | 1.00 | 0.00 |
15/11/67
|
10.90 | 10.50 unread messages | -0.30 | 10.90 | 10.50 | 1,873,500 | 27.84 | 0.93 | 0.00 |
14/11/67
|
11.60 | 10.80 unread messages | -0.10 | 11.60 | 10.70 | 2,898,800 | 33.15 | 0.91 | 0.00 |
13/11/67
|
10.70 | 10.90 unread messages | +0.40 | 10.90 | 10.50 | 888,300 | 33.46 | 0.90 | 0.00 |
12/11/67
|
10.80 | 10.50 unread messages | -0.30 | 10.80 | 10.40 | 2,021,100 | 32.23 | 0.93 | 0.00 |
11/11/67
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.60 | 1,243,200 | 33.15 | 0.91 | 0.00 |
08/11/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 495,600 | 33.46 | 0.90 | 0.00 |
07/11/67
|
10.80 | 10.90 unread messages | +0.20 | 11.10 | 10.70 | 806,200 | 33.46 | 0.90 | 0.00 |
06/11/67
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 1,766,200 | 32.84 | 0.92 | 0.00 |
05/11/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.50 | 2,408,700 | 32.84 | 0.92 | 0.00 |
04/11/67
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 986,400 | 33.15 | 0.91 | 0.00 |
01/11/67
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 1,134,000 | 32.84 | 0.92 | 0.00 |
31/10/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 1,031,200 | 33.15 | 0.91 | 0.00 |
30/10/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 250,700 | 33.46 | 0.90 | 0.00 |
29/10/67
|
10.90 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 356,800 | 33.46 | 0.90 | 0.00 |
28/10/67
|
10.90 | 11.00 unread messages | +0.10 | 11.40 | 10.80 | 1,684,700 | 33.77 | 0.89 | 0.00 |
25/10/67
|
10.80 | 10.90 unread messages | +0.30 | 10.90 | 10.60 | 906,300 | 33.46 | 0.90 | 0.00 |
24/10/67
|
10.70 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 894,500 | 32.54 | 0.92 | 0.00 |
22/10/67
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.70 | 1,365,700 | 33.15 | 0.91 | 0.00 |
21/10/67
|
11.10 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 622,000 | 33.77 | 0.89 | 0.00 |
18/10/67
|
11.30 | 10.90 unread messages | -0.50 | 11.30 | 10.70 | 6,746,700 | 33.46 | 0.90 | 0.00 |
17/10/67
|
11.70 | 11.40 unread messages | -0.30 | 11.70 | 11.30 | 1,661,100 | 34.99 | 0.86 | 0.00 |
16/10/67
|
11.50 | 11.70 unread messages | +0.10 | 11.80 | 11.50 | 633,400 | 35.91 | 0.84 | 0.00 |
15/10/67
|
11.70 | 11.60 unread messages | -0.20 | 11.90 | 11.50 | 1,281,200 | 35.61 | 0.85 | 0.00 |
11/10/67
|
12.00 | 11.80 unread messages | -0.20 | 12.30 | 11.80 | 2,527,800 | 36.22 | 0.83 | 0.00 |
10/10/67
|
11.40 | 12.00 unread messages | +0.60 | 12.10 | 11.40 | 2,798,700 | 36.83 | 0.82 | 0.00 |
09/10/67
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.00 | 1,694,000 | 34.99 | 0.86 | 0.00 |
08/10/67
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 1,184,100 | 34.99 | 0.86 | 0.00 |
07/10/67
|
11.30 | 11.40 unread messages | +0.10 | 11.70 | 11.10 | 2,015,700 | 34.99 | 0.86 | 0.00 |
04/10/67
|
11.70 | 11.30 unread messages | -0.30 | 11.70 | 11.00 | 3,362,100 | 34.69 | 0.87 | 0.00 |
03/10/67
|
11.90 | 11.60 unread messages | -0.20 | 11.90 | 11.50 | 1,378,600 | 35.61 | 0.85 | 0.00 |
02/10/67
|
12.00 | 11.80 unread messages | 0.00 | 12.30 | 11.80 | 4,147,900 | 36.22 | 0.83 | 0.00 |
01/10/67
|
11.60 | 11.80 unread messages | +0.40 | 11.90 | 11.30 | 1,886,200 | 36.22 | 0.83 | 0.00 |
30/09/67
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 1,155,100 | 34.99 | 0.86 | 0.00 |
27/09/67
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.20 | 1,911,200 | 34.99 | 0.86 | 0.00 |
26/09/67
|
10.80 | 11.30 unread messages | +0.50 | 11.70 | 10.80 | 6,577,600 | 34.69 | 0.87 | 0.00 |
25/09/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 788,400 | 33.15 | 0.91 | 0.00 |
24/09/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 920,300 | 33.15 | 0.91 | 0.00 |
23/09/67
|
10.70 | 10.90 unread messages | +0.30 | 11.00 | 10.70 | 1,240,900 | 33.46 | 0.90 | 0.00 |
20/09/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 1,107,700 | 32.54 | 0.92 | 0.00 |
19/09/67
|
10.90 | 10.60 unread messages | -0.20 | 10.90 | 10.50 | 1,336,800 | 32.54 | 0.92 | 0.00 |
18/09/67
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 931,100 | 33.15 | 0.91 | 0.00 |
17/09/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 1,009,100 | 32.84 | 0.92 | 0.00 |
16/09/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 859,800 | 33.46 | 0.90 | 0.00 |
13/09/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 940,200 | 33.15 | 0.91 | 0.00 |
12/09/67
|
10.90 | 10.80 unread messages | 0.00 | 11.20 | 10.80 | 1,357,300 | 33.15 | 0.91 | 0.00 |
11/09/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 968,400 | 33.15 | 0.91 | 0.00 |
10/09/67
|
10.90 | 10.90 unread messages | +0.10 | 11.20 | 10.80 | 1,443,700 | 33.46 | 0.90 | 0.00 |
09/09/67
|
10.90 | 10.80 unread messages | -0.10 | 11.10 | 10.70 | 2,038,100 | 33.15 | 0.91 | 0.00 |
06/09/67
|
11.20 | 10.90 unread messages | -0.20 | 11.30 | 10.90 | 1,230,200 | 33.46 | 0.90 | 0.00 |
05/09/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,361,500 | 34.07 | 0.88 | 0.00 |
04/09/67
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.70 | 3,179,500 | 34.07 | 0.88 | 0.00 |
03/09/67
|
11.40 | 10.90 unread messages | -0.50 | 11.40 | 10.90 | 5,258,000 | 33.46 | 0.90 | 0.00 |
02/09/67
|
12.10 | 11.40 unread messages | -0.70 | 12.20 | 11.40 | 2,808,800 | 34.99 | 0.86 | 0.00 |
30/08/67
|
11.60 | 12.10 unread messages | +0.50 | 12.20 | 11.60 | 4,806,100 | 37.14 | 0.81 | 0.00 |
29/08/67
|
11.20 | 11.60 unread messages | +0.50 | 12.00 | 11.10 | 4,435,200 | 35.61 | 0.85 | 0.00 |
28/08/67
|
11.20 | 11.10 unread messages | -0.20 | 11.60 | 11.00 | 1,915,800 | 34.07 | 0.88 | 0.00 |
27/08/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 588,400 | 34.69 | 0.87 | 0.00 |
26/08/67
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.10 | 660,900 | 34.99 | 0.86 | 0.00 |
23/08/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.10 | 1,412,400 | 34.69 | 0.87 | 0.00 |
22/08/67
|
11.70 | 11.40 unread messages | -0.10 | 11.90 | 11.40 | 1,216,800 | 34.99 | 0.86 | 0.00 |
21/08/67
|
11.60 | 11.50 unread messages | 0.00 | 11.70 | 11.30 | 1,227,700 | 35.30 | 0.85 | 0.00 |
20/08/67
|
11.20 | 11.50 unread messages | +0.30 | 11.60 | 11.20 | 1,499,100 | 35.30 | 0.85 | 0.00 |
19/08/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 1,211,300 | 34.38 | 0.88 | 0.00 |
16/08/67
|
10.90 | 11.20 unread messages | +0.30 | 11.70 | 10.90 | 3,479,000 | 34.38 | 0.88 | 0.00 |
15/08/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 1,090,100 | 33.46 | 0.90 | 0.00 |
14/08/67
|
10.80 | 11.00 unread messages | 0.00 | 11.40 | 10.30 | 4,123,600 | 40.37 | 0.89 | 0.00 |
13/08/67
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.70 | 1,033,400 | 40.37 | 0.89 | 0.00 |
09/08/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.50 | 2,939,200 | 40.37 | 0.89 | 0.00 |
08/08/67
|
11.00 | 11.00 unread messages | +0.10 | 11.20 | 10.80 | 883,000 | 40.37 | 0.89 | 0.00 |
07/08/67
|
10.90 | 10.90 unread messages | 0.00 | 11.40 | 10.80 | 1,602,000 | 40.00 | 0.90 | 0.00 |
06/08/67
|
10.80 | 10.90 unread messages | +0.40 | 11.10 | 10.50 | 3,460,300 | 40.00 | 0.90 | 0.00 |
05/08/67
|
10.40 | 10.50 unread messages | -0.20 | 10.70 | 10.20 | 2,778,700 | 38.53 | 0.93 | 0.00 |
02/08/67
|
10.90 | 10.70 unread messages | -0.40 | 11.00 | 10.60 | 2,000,500 | 39.27 | 0.92 | 0.00 |
01/08/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 375,700 | 40.74 | 0.88 | 0.00 |
31/07/67
|
11.00 | 11.10 unread messages | +0.10 | 11.50 | 10.50 | 4,748,600 | 40.74 | 0.88 | 0.00 |
30/07/67
|
11.50 | 11.00 unread messages | -0.40 | 12.10 | 11.00 | 4,373,800 | 40.37 | 0.89 | 0.00 |
26/07/67
|
11.30 | 11.40 unread messages | +0.20 | 11.50 | 11.20 | 571,300 | 41.84 | 0.86 | 0.00 |
25/07/67
|
11.30 | 11.20 unread messages | -0.40 | 11.50 | 11.10 | 903,000 | 41.10 | 0.88 | 0.00 |
24/07/67
|
10.80 | 11.60 unread messages | +0.50 | 11.60 | 10.80 | 1,778,000 | 42.57 | 0.85 | 0.00 |
23/07/67
|
12.00 | 11.10 unread messages | -1.00 | 12.00 | 10.60 | 7,038,100 | 40.74 | 0.88 | 0.00 |
19/07/67
|
11.60 | 12.10 unread messages | +0.60 | 12.20 | 11.60 | 2,641,700 | 44.41 | 0.81 | 0.00 |
18/07/67
|
12.00 | 11.50 unread messages | -0.50 | 12.00 | 11.20 | 5,844,700 | 42.20 | 0.85 | 0.00 |
17/07/67
|
11.90 | 12.00 unread messages | +0.10 | 12.30 | 11.90 | 1,777,800 | 44.04 | 0.82 | 0.00 |
16/07/67
|
12.40 | 11.90 unread messages | -0.50 | 12.50 | 11.80 | 2,281,100 | 43.67 | 0.82 | 0.00 |
15/07/67
|
12.40 | 12.40 unread messages | -0.20 | 12.60 | 12.30 | 703,100 | 45.51 | 0.79 | 0.00 |
12/07/67
|
12.70 | 12.60 unread messages | 0.00 | 12.80 | 12.50 | 687,100 | 46.24 | 0.78 | 0.00 |
11/07/67
|
12.90 | 12.60 unread messages | -0.10 | 12.90 | 12.50 | 1,136,100 | 46.24 | 0.78 | 0.00 |
10/07/67
|
12.50 | 12.70 unread messages | +0.30 | 13.00 | 12.40 | 2,007,300 | 46.61 | 0.77 | 0.00 |
09/07/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 817,600 | 45.51 | 0.79 | 0.00 |
08/07/67
|
12.70 | 12.40 unread messages | -0.30 | 12.80 | 12.40 | 647,000 | 45.51 | 0.79 | 0.00 |
05/07/67
|
12.60 | 12.70 unread messages | +0.20 | 12.80 | 12.30 | 2,839,500 | 46.61 | 0.77 | 0.00 |
04/07/67
|
12.70 | 12.50 unread messages | -0.20 | 12.70 | 12.50 | 819,800 | 45.87 | 0.78 | 0.00 |
03/07/67
|
12.00 | 12.70 unread messages | +0.70 | 12.70 | 12.00 | 2,087,200 | 46.61 | 0.77 | 0.00 |
02/07/67
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 2,161,100 | 44.04 | 0.82 | 0.00 |
01/07/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.90 | 2,263,600 | 44.04 | 0.82 | 0.00 |
28/06/67
|
12.60 | 12.30 unread messages | -0.20 | 13.00 | 12.20 | 3,289,700 | 45.14 | 0.80 | 0.00 |
27/06/67
|
12.70 | 12.50 unread messages | -0.10 | 12.80 | 12.50 | 2,263,600 | 45.87 | 0.78 | 0.00 |
26/06/67
|
12.90 | 12.60 unread messages | -0.30 | 12.90 | 12.50 | 2,710,300 | 46.24 | 0.78 | 0.00 |
25/06/67
|
12.90 | 12.90 unread messages | -0.20 | 13.00 | 12.80 | 2,556,100 | 47.34 | 0.76 | 0.00 |
24/06/67
|
12.50 | 13.10 unread messages | +0.60 | 13.30 | 12.50 | 4,970,400 | 48.08 | 0.75 | 0.00 |
21/06/67
|
12.40 | 12.50 unread messages | +0.20 | 12.60 | 12.20 | 1,970,300 | 45.87 | 0.78 | 0.00 |
20/06/67
|
12.40 | 12.30 unread messages | -0.20 | 12.60 | 12.20 | 839,300 | 45.14 | 0.80 | 0.00 |
19/06/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.00 | 1,364,200 | 45.87 | 0.78 | 0.00 |
18/06/67
|
12.10 | 12.40 unread messages | +0.40 | 12.60 | 12.10 | 1,625,200 | 45.51 | 0.79 | 0.00 |
17/06/67
|
12.10 | 12.00 unread messages | +0.10 | 12.40 | 11.60 | 3,409,400 | 44.04 | 0.82 | 0.00 |
14/06/67
|
12.40 | 11.90 unread messages | -0.50 | 12.60 | 11.80 | 4,460,100 | 43.67 | 0.82 | 0.00 |
13/06/67
|
12.60 | 12.40 unread messages | -0.10 | 12.90 | 12.40 | 1,227,500 | 45.51 | 0.79 | 0.00 |
12/06/67
|
12.30 | 12.50 unread messages | +0.10 | 12.80 | 12.30 | 1,735,300 | 45.87 | 0.78 | 0.00 |
11/06/67
|
12.60 | 12.40 unread messages | -0.10 | 12.90 | 12.20 | 2,633,000 | 45.51 | 0.79 | 0.00 |
10/06/67
|
12.70 | 12.50 unread messages | -0.30 | 13.00 | 12.40 | 2,641,500 | 45.87 | 0.78 | 0.00 |
07/06/67
|
12.80 | 12.80 unread messages | 0.00 | 12.80 | 12.40 | 3,426,000 | 46.98 | 0.77 | 0.00 |
06/06/67
|
12.80 | 12.80 unread messages | 0.00 | 13.70 | 12.70 | 9,165,800 | 46.98 | 0.77 | 0.00 |
06/06/67
|
12.80 | 12.80 unread messages | 0.00 | 13.70 | 12.70 | 9,165,800 | 46.98 | 0.77 | 0.00 |
06/06/67
|
12.80 | 12.80 unread messages | 0.00 | 13.70 | 12.70 | 9,165,800 | 46.98 | 0.77 | 0.00 |
05/06/67
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.50 | 2,180,800 | 46.98 | 0.77 | 0.00 |
04/06/67
|
12.80 | 12.70 unread messages | 0.00 | 13.10 | 12.60 | 2,821,300 | 46.61 | 0.77 | 0.00 |
31/05/67
|
12.90 | 12.70 unread messages | -0.30 | 13.00 | 12.40 | 3,274,600 | 46.61 | 0.77 | 0.00 |
30/05/67
|
13.40 | 13.00 unread messages | -0.60 | 13.60 | 12.90 | 3,719,000 | 47.71 | 0.75 | 0.00 |
29/05/67
|
12.00 | 13.60 unread messages | +1.90 | 13.80 | 11.90 | 11,384,100 | 49.91 | 0.72 | 0.00 |
28/05/67
|
11.60 | 11.70 unread messages | +0.10 | 12.00 | 11.40 | 1,747,700 | 42.94 | 0.84 | 0.00 |
27/05/67
|
11.40 | 11.60 unread messages | 0.00 | 11.90 | 11.40 | 2,804,600 | 42.57 | 0.85 | 0.00 |
24/05/67
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.10 | 1,561,500 | 42.57 | 0.85 | 0.00 |
23/05/67
|
11.40 | 11.50 unread messages | +0.10 | 11.80 | 11.30 | 2,046,900 | 42.20 | 0.85 | 0.00 |
21/05/67
|
11.60 | 11.40 unread messages | -0.10 | 11.80 | 11.00 | 1,854,600 | 41.84 | 0.86 | 0.00 |
20/05/67
|
12.00 | 11.50 unread messages | -0.40 | 12.20 | 11.40 | 2,579,400 | 42.20 | 0.85 | 0.00 |
17/05/67
|
11.30 | 11.90 unread messages | +0.70 | 11.90 | 11.20 | 2,909,500 | 43.67 | 0.82 | 0.00 |
16/05/67
|
11.00 | 11.20 unread messages | -0.10 | 11.50 | 10.90 | 2,062,900 | 41.10 | 0.88 | 0.00 |
15/05/67
|
11.10 | 11.30 unread messages | +0.60 | 12.10 | 10.80 | 14,845,000 | 41.47 | 0.87 | 0.00 |
14/05/67
|
10.00 | 10.70 unread messages | +0.50 | 10.80 | 10.00 | 3,666,400 | 77.53 | 0.92 | 0.00 |
13/05/67
|
9.80 | 10.20 unread messages | +0.55 | 10.20 | 9.75 | 3,739,900 | 73.91 | 0.96 | 0.00 |
10/05/67
|
9.65 | 9.65 unread messages | 0.00 | 9.75 | 9.35 | 1,063,200 | 69.92 | 1.02 | 0.00 |
09/05/67
|
9.70 | 9.65 unread messages | -0.05 | 9.90 | 9.60 | 1,347,400 | 69.92 | 1.02 | 0.00 |
08/05/67
|
9.30 | 9.70 unread messages | +0.40 | 9.95 | 9.15 | 3,160,400 | 70.28 | 1.01 | 0.00 |
07/05/67
|
8.80 | 9.30 unread messages | +0.55 | 9.35 | 8.80 | 1,806,000 | 67.39 | 1.05 | 0.00 |
03/05/67
|
8.75 | 8.75 unread messages | 0.00 | 9.00 | 8.75 | 577,000 | 63.40 | 1.12 | 0.00 |
02/05/67
|
8.90 | 8.75 unread messages | -0.20 | 9.00 | 8.70 | 804,900 | 63.40 | 1.12 | 0.00 |
30/04/67
|
8.95 | 8.95 unread messages | +0.15 | 9.05 | 8.80 | 392,700 | 64.85 | 1.10 | 0.00 |
29/04/67
|
9.00 | 8.80 unread messages | -0.10 | 9.15 | 8.80 | 1,149,000 | 63.76 | 1.11 | 0.00 |
26/04/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.65 | 663,700 | 64.49 | 1.10 | 0.00 |
25/04/67
|
8.25 | 8.85 unread messages | +0.50 | 8.95 | 8.25 | 2,002,800 | 64.12 | 1.11 | 0.00 |
24/04/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.10 | 681,900 | 60.50 | 1.17 | 0.00 |
23/04/67
|
8.15 | 8.30 unread messages | +0.20 | 8.35 | 8.10 | 564,400 | 60.14 | 1.18 | 0.00 |
22/04/67
|
8.20 | 8.10 unread messages | -0.15 | 8.30 | 8.10 | 585,400 | 58.69 | 1.21 | 0.00 |
19/04/67
|
8.00 | 8.25 unread messages | -0.15 | 8.45 | 8.00 | 1,081,900 | 59.78 | 1.19 | 0.00 |
18/04/67
|
8.05 | 8.40 unread messages | +0.35 | 8.40 | 8.05 | 685,300 | 60.86 | 1.17 | 0.00 |
17/04/67
|
8.15 | 8.05 unread messages | +0.05 | 8.40 | 8.00 | 1,304,300 | 58.33 | 1.22 | 0.00 |
11/04/67
|
7.95 | 8.00 unread messages | 0.00 | 8.15 | 7.90 | 470,400 | 57.97 | 1.23 | 0.00 |
10/04/67
|
8.15 | 8.00 unread messages | -0.05 | 8.15 | 7.95 | 427,400 | 57.97 | 1.23 | 0.00 |
09/04/67
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 443,200 | 58.33 | 1.22 | 0.00 |
05/04/67
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 229,200 | 59.05 | 1.20 | 0.00 |
04/04/67
|
7.85 | 8.10 unread messages | +0.25 | 8.15 | 7.85 | 778,300 | 58.69 | 1.21 | 0.00 |
02/04/67
|
8.45 | 8.20 unread messages | -0.30 | 8.55 | 8.10 | 1,526,800 | 59.42 | 1.20 | 0.00 |
01/04/67
|
8.40 | 8.50 unread messages | 0.00 | 8.55 | 8.40 | 276,800 | 61.59 | 1.15 | 0.00 |
29/03/67
|
8.35 | 8.50 unread messages | +0.10 | 8.60 | 8.35 | 742,600 | 61.59 | 1.15 | 0.00 |
28/03/67
|
8.65 | 8.40 unread messages | -0.15 | 8.75 | 8.40 | 900,400 | 60.86 | 1.17 | 0.00 |
27/03/67
|
8.30 | 8.55 unread messages | +0.20 | 8.65 | 8.30 | 1,339,600 | 61.95 | 1.15 | 0.00 |
26/03/67
|
8.10 | 8.35 unread messages | +0.35 | 8.35 | 8.05 | 521,600 | 60.50 | 1.17 | 0.00 |
25/03/67
|
8.10 | 8.00 unread messages | -0.10 | 8.20 | 7.90 | 1,276,100 | 57.97 | 1.23 | 0.00 |
22/03/67
|
8.45 | 8.10 unread messages | -0.30 | 8.50 | 8.10 | 774,300 | 58.69 | 1.21 | 0.00 |
21/03/67
|
8.15 | 8.40 unread messages | +0.20 | 8.45 | 8.15 | 1,539,900 | 60.86 | 1.17 | 0.00 |
20/03/67
|
8.15 | 8.20 unread messages | +0.05 | 8.35 | 8.10 | 826,100 | 59.42 | 1.20 | 0.00 |
19/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.35 | 7.95 | 1,495,400 | 59.05 | 1.20 | 0.00 |
18/03/67
|
8.10 | 8.15 unread messages | +0.10 | 8.30 | 8.05 | 1,805,000 | 59.05 | 1.20 | 0.00 |
15/03/67
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 1,912,200 | 58.33 | 1.22 | 0.00 |
14/03/67
|
7.70 | 8.15 unread messages | +0.55 | 8.35 | 7.70 | 3,858,800 | 59.05 | 1.20 | 0.00 |
13/03/67
|
7.70 | 7.60 unread messages | +0.05 | 7.75 | 7.45 | 1,759,100 | 55.07 | 1.29 | 0.00 |
12/03/67
|
7.45 | 7.55 unread messages | +0.10 | 7.70 | 7.35 | 1,305,600 | 54.71 | 1.30 | 0.00 |
11/03/67
|
7.35 | 7.45 unread messages | -0.15 | 7.60 | 7.30 | 731,200 | 53.98 | 1.32 | 0.00 |
08/03/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.45 | 1,408,200 | 53.99 | 1.32 | 0.00 |
07/03/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.45 | 1,460,400 | 54.34 | 1.31 | 0.00 |
06/03/67
|
7.75 | 7.70 unread messages | -0.10 | 7.85 | 7.55 | 2,064,300 | 54.70 | 1.30 | 0.00 |
05/03/67
|
6.75 | 7.80 unread messages | +1.05 | 7.95 | 6.75 | 6,212,600 | 55.41 | 1.28 | 0.00 |
04/03/67
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 921,000 | 47.95 | 1.48 | 0.00 |
01/03/67
|
7.00 | 6.85 unread messages | -0.20 | 7.10 | 6.85 | 674,800 | 48.66 | 1.46 | 0.00 |
29/02/67
|
7.35 | 7.05 unread messages | -0.15 | 7.35 | 7.00 | 1,193,100 | 50.08 | 1.42 | 0.00 |
28/02/67
|
7.25 | 7.20 unread messages | -0.10 | 7.35 | 7.05 | 1,356,200 | 51.15 | 1.39 | 0.00 |
27/02/67
|
7.10 | 7.30 unread messages | +0.55 | 7.40 | 6.80 | 2,729,600 | 114.64 | 1.37 | 0.00 |
23/02/67
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.65 | 884,700 | 106.00 | 1.48 | 0.00 |
22/02/67
|
6.80 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 733,900 | 107.57 | 1.46 | 0.00 |
21/02/67
|
6.45 | 6.85 unread messages | +0.30 | 6.95 | 6.45 | 3,184,700 | 107.57 | 1.46 | 0.00 |
20/02/67
|
6.50 | 6.55 unread messages | +0.10 | 6.55 | 6.40 | 277,000 | 102.86 | 1.53 | 0.00 |
19/02/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 907,700 | 101.29 | 1.55 | 0.00 |
16/02/67
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 352,000 | 102.86 | 1.53 | 0.00 |
15/02/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.55 | 578,600 | 104.43 | 1.50 | 0.00 |
14/02/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.55 | 455,300 | 105.22 | 1.49 | 0.00 |
13/02/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.55 | 711,800 | 104.43 | 1.50 | 0.00 |
12/02/67
|
6.25 | 6.70 unread messages | +0.30 | 6.70 | 6.25 | 896,800 | 105.22 | 1.49 | 0.00 |
09/02/67
|
6.20 | 6.40 unread messages | +0.10 | 6.40 | 6.20 | 546,600 | 100.50 | 1.56 | 0.00 |
08/02/67
|
6.45 | 6.30 unread messages | -0.05 | 6.45 | 6.25 | 828,400 | 98.93 | 1.59 | 0.00 |
07/02/67
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.35 | 742,700 | 99.72 | 1.57 | 0.00 |
06/02/67
|
6.55 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 636,100 | 102.07 | 1.54 | 0.00 |
05/02/67
|
6.60 | 6.55 unread messages | +0.10 | 6.60 | 6.50 | 370,800 | 102.86 | 1.53 | 0.00 |
02/02/67
|
6.40 | 6.45 unread messages | +0.05 | 6.60 | 6.40 | 419,300 | 101.29 | 1.55 | 0.00 |
01/02/67
|
6.35 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 610,500 | 100.50 | 1.56 | 0.00 |
31/01/67
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.20 | 869,600 | 99.72 | 1.57 | 0.00 |
30/01/67
|
6.30 | 6.40 unread messages | +0.15 | 6.40 | 6.25 | 286,300 | 100.50 | 1.56 | 0.00 |
29/01/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.20 | 922,500 | 98.15 | 1.60 | 0.00 |