ราคาหุ้นย้อนหลัง WPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 261,400 | 12.52 | 0.04 | - |
03/12/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 36,900 | 12.74 | 0.04 | - |
02/12/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 170,600 | 12.85 | 0.04 | - |
01/12/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 81,300 | 12.85 | 0.04 | - |
28/11/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 114,200 | 12.74 | 0.04 | - |
27/11/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 74,100 | 12.74 | 0.04 | - |
26/11/68
|
5.95 | 5.80 unread messages | -0.05 | 5.95 | 5.75 | 269,700 | 12.85 | 0.04 | - |
25/11/68
|
5.85 | 5.85 unread messages | +0.05 | 5.95 | 5.85 | 115,700 | 12.97 | 0.04 | - |
24/11/68
|
5.65 | 5.80 unread messages | +0.15 | 5.80 | 5.65 | 511,000 | 12.85 | 0.04 | - |
21/11/68
|
5.70 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 190,600 | 12.52 | 0.04 | - |
20/11/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 657,700 | 12.74 | 0.04 | - |
19/11/68
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.70 | 734,000 | 12.74 | 0.04 | - |
18/11/68
|
5.50 | 5.90 unread messages | +0.40 | 6.10 | 5.50 | 2,723,900 | 13.08 | 0.04 | - |
17/11/68
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 567,500 | 12.19 | 0.04 | - |
14/11/68
|
6.00 | 5.50 unread messages | -0.50 | 6.00 | 5.30 | 2,155,300 | 12.19 | 0.04 | - |
13/11/68
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 309,500 | 11.98 | 0.04 | - |
12/11/68
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 673,300 | 12.18 | 0.04 | - |
11/11/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 213,000 | 12.28 | 0.03 | - |
10/11/68
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.15 | 213,000 | 12.48 | 0.03 | - |
07/11/68
|
6.45 | 6.25 unread messages | -0.20 | 6.45 | 6.20 | 872,400 | 12.48 | 0.03 | - |
06/11/68
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 258,300 | 12.88 | 0.03 | - |
05/11/68
|
6.55 | 6.40 unread messages | -0.05 | 6.55 | 6.30 | 487,400 | 12.78 | 0.03 | - |
04/11/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 235,700 | 12.88 | 0.03 | - |
03/11/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.35 | 754,700 | 12.88 | 0.03 | - |
31/10/68
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 261,000 | 12.98 | 0.03 | - |
30/10/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 149,400 | 12.88 | 0.03 | - |
29/10/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 532,700 | 12.88 | 0.03 | - |
28/10/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 821,200 | 12.98 | 0.03 | - |
27/10/68
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 382,300 | 12.98 | 0.03 | - |
24/10/68
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 436,800 | 13.08 | 0.03 | - |
22/10/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 200,300 | 13.08 | 0.03 | - |
21/10/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 841,400 | 13.08 | 0.03 | - |
20/10/68
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 403,500 | 13.08 | 0.03 | - |
17/10/68
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 663,100 | 13.18 | 0.03 | - |
16/10/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 382,100 | 13.28 | 0.03 | - |
15/10/68
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 813,100 | 13.18 | 0.03 | - |
14/10/68
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 670,700 | 13.18 | 0.03 | - |
10/10/68
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 294,600 | 13.18 | 0.03 | - |
09/10/68
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 888,400 | 13.08 | 0.03 | - |
08/10/68
|
6.65 | 6.50 unread messages | -0.15 | 6.70 | 6.50 | 810,300 | 12.98 | 0.03 | - |
07/10/68
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 546,400 | 13.28 | 0.03 | - |
06/10/68
|
6.45 | 6.55 unread messages | +0.10 | 6.60 | 6.45 | 226,100 | 13.08 | 0.03 | - |
03/10/68
|
6.70 | 6.45 unread messages | -0.25 | 6.75 | 6.45 | 934,600 | 12.88 | 0.03 | - |
02/10/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 298,000 | 13.38 | 0.03 | - |
01/10/68
|
6.75 | 6.60 unread messages | -0.20 | 6.80 | 6.45 | 884,100 | 13.18 | 0.03 | - |
30/09/68
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 318,500 | 13.57 | 0.03 | - |
29/09/68
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.70 | 324,400 | 13.57 | 0.03 | - |
26/09/68
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.70 | 477,200 | 13.38 | 0.03 | - |
25/09/68
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 310,800 | 13.57 | 0.03 | - |
24/09/68
|
6.80 | 6.75 unread messages | +0.05 | 7.00 | 6.65 | 1,255,700 | 13.48 | 0.03 | - |
23/09/68
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 384,800 | 13.38 | 0.03 | - |
22/09/68
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.55 | 390,900 | 13.18 | 0.03 | - |
19/09/68
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.60 | 821,800 | 13.38 | 0.03 | - |
18/09/68
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 739,900 | 13.57 | 0.03 | - |
17/09/68
|
6.75 | 6.85 unread messages | +0.10 | 6.95 | 6.75 | 1,320,200 | 13.67 | 0.03 | - |
16/09/68
|
6.60 | 6.75 unread messages | +0.20 | 6.80 | 6.55 | 1,161,800 | 13.48 | 0.03 | - |
15/09/68
|
6.45 | 6.55 unread messages | +0.15 | 6.65 | 6.40 | 1,369,500 | 13.08 | 0.03 | - |
12/09/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 1,063,800 | 12.78 | 0.03 | - |
11/09/68
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.40 | 954,600 | 12.88 | 0.03 | - |
10/09/68
|
6.35 | 6.60 unread messages | +0.25 | 6.70 | 6.30 | 2,000,800 | 13.18 | 0.03 | - |
09/09/68
|
6.65 | 6.35 unread messages | -0.30 | 6.65 | 6.25 | 1,396,600 | 12.68 | 0.03 | - |
08/09/68
|
6.45 | 6.65 unread messages | +0.25 | 6.65 | 6.30 | 1,295,700 | 13.28 | 0.03 | - |
05/09/68
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.40 | 958,400 | 12.78 | 0.03 | - |
04/09/68
|
6.15 | 6.45 unread messages | +0.25 | 6.50 | 6.15 | 1,188,000 | 12.88 | 0.03 | - |
03/09/68
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 668,300 | 12.38 | 0.03 | - |
02/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 1,085,900 | 12.18 | 0.04 | - |
01/09/68
|
6.00 | 6.10 unread messages | +0.10 | 6.20 | 6.00 | 1,051,400 | 12.18 | 0.04 | - |
29/08/68
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 787,900 | 11.98 | 0.04 | - |
28/08/68
|
6.15 | 6.00 unread messages | -0.10 | 6.15 | 5.95 | 1,312,600 | 11.98 | 0.04 | - |
27/08/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 1,013,600 | 12.18 | 0.04 | - |
26/08/68
|
6.65 | 6.10 unread messages | -0.50 | 6.65 | 6.10 | 2,945,900 | 12.18 | 0.04 | - |
22/08/68
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 868,700 | 13.18 | 0.03 | - |
21/08/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.45 | 1,222,500 | 13.18 | 0.03 | - |
20/08/68
|
6.90 | 6.70 unread messages | -0.35 | 7.05 | 6.45 | 3,802,100 | 13.38 | 0.03 | - |
19/08/68
|
7.45 | 7.05 unread messages | -0.30 | 7.45 | 6.85 | 2,234,200 | 14.07 | 0.03 | - |
18/08/68
|
7.60 | 7.35 unread messages | -0.20 | 7.65 | 7.35 | 881,900 | 14.67 | 0.03 | - |
15/08/68
|
7.70 | 7.55 unread messages | -0.60 | 7.95 | 7.30 | 4,011,200 | 15.07 | 0.03 | - |
14/08/68
|
8.55 | 8.15 unread messages | -0.40 | 8.55 | 8.15 | 864,000 | 16.44 | 0.03 | - |
13/08/68
|
8.65 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 379,700 | 17.24 | 0.02 | - |
08/08/68
|
8.55 | 8.55 unread messages | +0.10 | 8.65 | 8.45 | 598,000 | 17.24 | 0.02 | - |
07/08/68
|
8.30 | 8.45 unread messages | +0.20 | 8.50 | 8.30 | 606,800 | 17.04 | 0.03 | - |
06/08/68
|
8.25 | 8.25 unread messages | 0.00 | 8.40 | 8.20 | 1,532,100 | 16.64 | 0.03 | - |
05/08/68
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.10 | 1,346,000 | 16.64 | 0.03 | - |
04/08/68
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.20 | 675,500 | 16.74 | 0.03 | - |
01/08/68
|
8.75 | 8.40 unread messages | -0.30 | 8.80 | 8.35 | 705,400 | 16.94 | 0.03 | - |
31/07/68
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 285,600 | 17.55 | 0.02 | - |
30/07/68
|
8.75 | 8.75 unread messages | -0.05 | 8.85 | 8.65 | 629,800 | 17.65 | 0.02 | - |
29/07/68
|
8.85 | 8.80 unread messages | -0.05 | 8.95 | 8.65 | 845,000 | 17.75 | 0.02 | - |
25/07/68
|
8.75 | 8.85 unread messages | +0.05 | 8.90 | 8.75 | 518,700 | 17.85 | 0.02 | - |
24/07/68
|
8.80 | 8.80 unread messages | -0.05 | 8.90 | 8.75 | 329,100 | 17.75 | 0.02 | - |
23/07/68
|
8.65 | 8.85 unread messages | +0.30 | 8.85 | 8.65 | 929,700 | 17.85 | 0.02 | - |
22/07/68
|
8.80 | 8.55 unread messages | -0.25 | 8.80 | 8.45 | 629,400 | 17.24 | 0.02 | - |
21/07/68
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.70 | 567,800 | 17.75 | 0.02 | - |
18/07/68
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.70 | 542,400 | 17.95 | 0.02 | - |
17/07/68
|
8.40 | 8.95 unread messages | +0.75 | 9.00 | 8.30 | 6,610,800 | 18.05 | 0.02 | - |
16/07/68
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 489,700 | 16.54 | 0.03 | - |
15/07/68
|
7.90 | 8.15 unread messages | +0.30 | 8.20 | 7.90 | 420,900 | 16.44 | 0.03 | - |
14/07/68
|
7.70 | 7.85 unread messages | 0.00 | 7.90 | 7.70 | 290,600 | 15.83 | 0.03 | - |
11/07/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.75 | 497,800 | 15.83 | 0.03 | - |
09/07/68
|
8.00 | 7.90 unread messages | +0.05 | 8.00 | 7.90 | 60,500 | 15.93 | 0.03 | - |
08/07/68
|
7.85 | 7.85 unread messages | -0.05 | 8.00 | 7.85 | 321,300 | 15.83 | 0.03 | - |
07/07/68
|
7.85 | 7.90 unread messages | -0.05 | 8.05 | 7.85 | 611,400 | 15.93 | 0.03 | - |
04/07/68
|
7.90 | 7.95 unread messages | -0.10 | 8.10 | 7.85 | 526,000 | 16.03 | 0.03 | - |
03/07/68
|
7.70 | 8.05 unread messages | +0.30 | 8.10 | 7.70 | 621,500 | 16.23 | 0.03 | - |
02/07/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 162,500 | 15.63 | 0.03 | - |
01/07/68
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.65 | 758,800 | 15.63 | 0.03 | - |
30/06/68
|
7.75 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 205,300 | 15.73 | 0.03 | - |
27/06/68
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.65 | 409,800 | 15.53 | 0.03 | - |
26/06/68
|
7.75 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 315,800 | 15.73 | 0.03 | - |
25/06/68
|
7.75 | 7.85 unread messages | 0.00 | 7.90 | 7.60 | 348,500 | 15.83 | 0.03 | - |
24/06/68
|
7.60 | 7.85 unread messages | +0.25 | 7.85 | 7.60 | 202,100 | 15.83 | 0.03 | - |
23/06/68
|
7.70 | 7.60 unread messages | -0.10 | 7.80 | 7.55 | 473,300 | 15.33 | 0.03 | - |
20/06/68
|
7.45 | 7.70 unread messages | +0.25 | 7.80 | 7.45 | 297,400 | 15.53 | 0.03 | - |
19/06/68
|
7.25 | 7.45 unread messages | -0.10 | 7.60 | 7.25 | 627,300 | 15.02 | 0.03 | - |
18/06/68
|
7.85 | 7.55 unread messages | -0.30 | 7.85 | 7.30 | 638,600 | 15.23 | 0.03 | - |
17/06/68
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.80 | 319,100 | 15.83 | 0.03 | - |
16/06/68
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 240,100 | 15.93 | 0.03 | - |
13/06/68
|
8.35 | 7.95 unread messages | -0.45 | 8.40 | 7.85 | 720,700 | 16.03 | 0.03 | - |
12/06/68
|
8.45 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 136,900 | 16.94 | 0.03 | - |
11/06/68
|
8.55 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 143,200 | 17.14 | 0.03 | - |
10/06/68
|
8.65 | 8.55 unread messages | -0.05 | 8.65 | 8.50 | 201,000 | 17.24 | 0.02 | - |
09/06/68
|
8.70 | 8.60 unread messages | -0.15 | 8.70 | 8.60 | 122,900 | 17.34 | 0.02 | - |
06/06/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.70 | 183,900 | 17.65 | 0.02 | - |
05/06/68
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 160,100 | 17.75 | 0.02 | - |
04/06/68
|
8.80 | 8.75 unread messages | -0.15 | 8.85 | 8.70 | 201,200 | 17.65 | 0.02 | - |
30/05/68
|
8.75 | 8.90 unread messages | +0.10 | 8.90 | 8.65 | 296,100 | 17.95 | 0.02 | - |
29/05/68
|
8.85 | 8.80 unread messages | +0.20 | 8.95 | 8.60 | 1,162,100 | 17.75 | 0.02 | - |
28/05/68
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.55 | 508,800 | 17.34 | 0.02 | - |
27/05/68
|
8.35 | 8.65 unread messages | +0.35 | 8.65 | 8.35 | 944,000 | 17.44 | 0.02 | - |
26/05/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.15 | 230,900 | 16.74 | 0.03 | - |
23/05/68
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 154,300 | 16.74 | 0.03 | - |
22/05/68
|
8.30 | 8.40 unread messages | +0.05 | 8.45 | 8.30 | 520,800 | 16.94 | 0.03 | - |
21/05/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 781,800 | 16.84 | 0.03 | - |
20/05/68
|
8.35 | 8.40 unread messages | +0.05 | 8.55 | 8.30 | 1,058,600 | 16.94 | 0.03 | - |
19/05/68
|
8.50 | 8.35 unread messages | -0.10 | 8.50 | 8.20 | 931,600 | 16.84 | 0.03 | - |
16/05/68
|
8.60 | 8.45 unread messages | -0.25 | 8.75 | 8.30 | 899,300 | 17.04 | 0.03 | - |
14/05/68
|
8.80 | 8.70 unread messages | -0.10 | 8.90 | 8.65 | 860,200 | 21.84 | 0.02 | - |
13/05/68
|
8.60 | 8.80 unread messages | +0.35 | 8.80 | 8.45 | 618,700 | 22.10 | 0.02 | - |
09/05/68
|
8.60 | 8.45 unread messages | -0.10 | 8.60 | 8.30 | 268,200 | 21.22 | 0.03 | - |
09/05/68
|
8.60 | 8.45 unread messages | -0.10 | 8.60 | 8.30 | 268,200 | 21.22 | 0.03 | - |
08/05/68
|
8.50 | 8.55 unread messages | +0.10 | 8.60 | 8.50 | 359,900 | 21.47 | 0.02 | - |
07/05/68
|
8.25 | 8.45 unread messages | +0.10 | 8.45 | 8.25 | 156,000 | 21.22 | 0.03 | - |
06/05/68
|
8.60 | 8.35 unread messages | -0.25 | 8.60 | 8.25 | 409,800 | 20.97 | 0.03 | - |
02/05/68
|
8.80 | 8.60 unread messages | -0.15 | 8.80 | 8.50 | 476,600 | 21.59 | 0.02 | - |
30/04/68
|
8.55 | 8.75 unread messages | +0.25 | 8.75 | 8.30 | 723,800 | 21.97 | 0.02 | - |
29/04/68
|
8.80 | 8.50 unread messages | -0.30 | 8.80 | 8.30 | 525,900 | 21.34 | 0.03 | - |
28/04/68
|
9.00 | 8.80 unread messages | +0.15 | 9.00 | 8.75 | 430,800 | 22.10 | 0.02 | - |
25/04/68
|
8.70 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 266,500 | 21.72 | 0.02 | - |
24/04/68
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.65 | 297,900 | 21.72 | 0.02 | - |
23/04/68
|
8.70 | 8.80 unread messages | +0.10 | 8.95 | 8.70 | 1,144,800 | 22.10 | 0.02 | - |
22/04/68
|
8.65 | 8.70 unread messages | -0.05 | 8.70 | 8.50 | 248,000 | 21.84 | 0.02 | - |
21/04/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.50 | 348,400 | 21.97 | 0.02 | - |
18/04/68
|
8.95 | 8.80 unread messages | -0.15 | 9.00 | 8.75 | 521,500 | 22.10 | 0.02 | - |
17/04/68
|
8.50 | 8.95 unread messages | +0.45 | 9.50 | 8.50 | 792,200 | 22.47 | 0.02 | - |
16/04/68
|
7.95 | 8.50 unread messages | +0.55 | 8.50 | 7.95 | 363,800 | 21.34 | 0.03 | - |
11/04/68
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 121,900 | 19.96 | 0.03 | - |
10/04/68
|
8.10 | 7.90 unread messages | +0.30 | 8.20 | 7.90 | 433,000 | 19.84 | 0.03 | - |
09/04/68
|
7.45 | 7.60 unread messages | +0.35 | 7.60 | 7.35 | 500,700 | 19.08 | 0.03 | - |
08/04/68
|
7.65 | 7.25 unread messages | -0.55 | 7.70 | 7.25 | 543,900 | 18.20 | 0.03 | - |
04/04/68
|
7.95 | 7.80 unread messages | -0.20 | 7.95 | 7.70 | 548,100 | 19.58 | 0.03 | - |
03/04/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.80 | 142,200 | 20.09 | 0.03 | - |
02/04/68
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 522,100 | 20.09 | 0.03 | - |
01/04/68
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 391,000 | 19.96 | 0.03 | - |
31/03/68
|
8.00 | 7.95 unread messages | -0.05 | 8.10 | 7.85 | 462,100 | 19.96 | 0.03 | - |
28/03/68
|
8.05 | 8.00 unread messages | -0.10 | 8.05 | 7.95 | 110,800 | 20.09 | 0.03 | - |
27/03/68
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 115,300 | 20.34 | 0.03 | - |
26/03/68
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.00 | 120,700 | 20.21 | 0.03 | - |
25/03/68
|
8.10 | 8.20 unread messages | +0.20 | 8.35 | 8.05 | 968,900 | 20.59 | 0.03 | - |
24/03/68
|
7.90 | 8.00 unread messages | 0.00 | 8.10 | 7.90 | 205,600 | 20.09 | 0.03 | - |
21/03/68
|
8.10 | 8.00 unread messages | -0.20 | 8.15 | 7.95 | 740,800 | 20.09 | 0.03 | - |
20/03/68
|
8.75 | 8.20 unread messages | -0.50 | 8.75 | 8.10 | 1,468,900 | 20.59 | 0.03 | - |
19/03/68
|
8.50 | 8.70 unread messages | +0.20 | 8.80 | 8.50 | 856,000 | 21.84 | 0.02 | - |
18/03/68
|
8.45 | 8.50 unread messages | 0.00 | 8.55 | 8.40 | 633,800 | 21.34 | 0.03 | - |
17/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.35 | 222,400 | 21.34 | 0.03 | - |
14/03/68
|
8.50 | 8.50 unread messages | +0.25 | 8.50 | 8.35 | 642,100 | 21.34 | 0.03 | - |
13/03/68
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 548,700 | 20.71 | 0.03 | - |
12/03/68
|
8.40 | 8.30 unread messages | -0.10 | 8.50 | 8.25 | 500,300 | 20.84 | 0.03 | - |
11/03/68
|
8.50 | 8.40 unread messages | -0.05 | 8.55 | 8.25 | 957,500 | 21.09 | 0.03 | - |
10/03/68
|
8.80 | 8.45 unread messages | +0.10 | 8.85 | 8.45 | 744,300 | 21.22 | 0.03 | - |
07/03/68
|
8.65 | 8.35 unread messages | -0.35 | 8.65 | 8.35 | 586,100 | 20.97 | 0.03 | - |
06/03/68
|
9.00 | 8.70 unread messages | -0.25 | 9.00 | 8.70 | 481,600 | 21.00 | 0.03 | - |
05/03/68
|
8.80 | 8.95 unread messages | +0.10 | 9.00 | 8.80 | 707,500 | 21.61 | 0.02 | - |
04/03/68
|
8.55 | 8.85 unread messages | +0.40 | 8.95 | 8.55 | 640,300 | 21.37 | 0.03 | - |
03/03/68
|
8.85 | 8.45 unread messages | -0.35 | 8.85 | 8.45 | 596,400 | 20.40 | 0.03 | - |
28/02/68
|
8.65 | 8.80 unread messages | +0.15 | 8.80 | 8.50 | 902,000 | 21.25 | 0.03 | - |
27/02/68
|
8.80 | 8.65 unread messages | -0.05 | 9.05 | 8.65 | 499,700 | 20.88 | 0.03 | - |
26/02/68
|
8.85 | 8.70 unread messages | -0.10 | 8.90 | 8.60 | 685,300 | 21.00 | 0.03 | - |
25/02/68
|
8.95 | 8.80 unread messages | -0.25 | 9.05 | 8.80 | 789,000 | 21.25 | 0.03 | - |
24/02/68
|
8.80 | 9.05 unread messages | +0.05 | 9.55 | 8.65 | 1,749,600 | 21.85 | 1.08 | - |
21/02/68
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 8.90 | 435,900 | 23.87 | 1.09 | - |
20/02/68
|
8.85 | 9.00 unread messages | +0.10 | 9.05 | 8.80 | 306,100 | 23.87 | 1.09 | - |
19/02/68
|
9.15 | 8.90 unread messages | -0.15 | 9.15 | 8.90 | 650,800 | 23.60 | 1.10 | - |
18/02/68
|
8.95 | 9.05 unread messages | +0.20 | 9.10 | 8.80 | 377,800 | 24.00 | 1.08 | - |
17/02/68
|
8.50 | 8.85 unread messages | +0.40 | 8.90 | 8.40 | 959,300 | 23.47 | 1.11 | - |
14/02/68
|
8.60 | 8.45 unread messages | +0.05 | 8.60 | 8.30 | 433,800 | 22.41 | 1.16 | - |
13/02/68
|
8.10 | 8.40 unread messages | +0.30 | 8.65 | 8.10 | 1,234,300 | 22.28 | 1.17 | - |
11/02/68
|
7.65 | 8.10 unread messages | +0.50 | 8.30 | 7.65 | 903,300 | 21.48 | 1.21 | - |
10/02/68
|
7.85 | 7.60 unread messages | -0.25 | 8.00 | 7.45 | 949,300 | 20.15 | 1.29 | - |