ราคาหุ้นย้อนหลัง WINDOW
ตาราง ราคาหุ้นย้อนหลัง
1.64/1.01
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 926,600 | 59.29 | 2.84 | 0.00 |
20/11/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 339,100 | 60.02 | 2.80 | 0.00 |
19/11/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 194,900 | 60.02 | 2.80 | 0.00 |
18/11/67
|
0.82 | 0.82 unread messages | +0.01 | 0.84 | 0.82 | 1,886,800 | 60.02 | 2.80 | 0.00 |
15/11/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 610,100 | 59.29 | 2.84 | 0.00 |
14/11/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 254,400 | 59.29 | 2.84 | 0.00 |
13/11/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 533,300 | 59.29 | 2.84 | 0.00 |
12/11/67
|
0.82 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 2,098,800 | 58.55 | 2.88 | 0.00 |
11/11/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 489,500 | 60.02 | 2.80 | 0.00 |
08/11/67
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 713,400 | 60.75 | 2.77 | 0.00 |
07/11/67
|
0.95 | 0.82 unread messages | -0.16 | 0.95 | 0.81 | 11,315,500 | 60.02 | 2.80 | 0.00 |
06/11/67
|
1.03 | 0.98 unread messages | -0.04 | 1.03 | 0.98 | 829,200 | 30.16 | 2.35 | 0.00 |
05/11/67
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 405,500 | 31.39 | 2.25 | 0.00 |
04/11/67
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 425,700 | 31.70 | 2.23 | 0.00 |
01/11/67
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 359,300 | 31.39 | 2.25 | 0.00 |
31/10/67
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 1,230,400 | 31.39 | 2.25 | 0.00 |
30/10/67
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 374,000 | 31.70 | 2.23 | 0.00 |
29/10/67
|
1.03 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 692,400 | 31.70 | 2.23 | 0.00 |
28/10/67
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 300,700 | 32.01 | 2.21 | 0.00 |
25/10/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 284,900 | 32.01 | 2.21 | 0.00 |
24/10/67
|
1.04 | 1.04 unread messages | -0.02 | 1.05 | 1.04 | 584,400 | 32.01 | 2.21 | 0.00 |
22/10/67
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 746,400 | 32.63 | 2.17 | 0.00 |
21/10/67
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 302,900 | 32.63 | 2.17 | 0.00 |
18/10/67
|
1.07 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 699,900 | 32.63 | 2.17 | 0.00 |
17/10/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 717,700 | 32.63 | 2.17 | 0.00 |
16/10/67
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 1,171,600 | 32.63 | 2.17 | 0.00 |
15/10/67
|
1.07 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 929,000 | 32.01 | 2.21 | 0.00 |
11/10/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 493,400 | 32.63 | 2.17 | 0.00 |
10/10/67
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 1,425,900 | 32.63 | 2.17 | 0.00 |
09/10/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 507,700 | 32.63 | 2.17 | 0.00 |
08/10/67
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.05 | 1,330,300 | 32.63 | 2.17 | 0.00 |
07/10/67
|
1.03 | 1.04 unread messages | +0.01 | 1.06 | 1.03 | 1,148,300 | 32.01 | 2.21 | 0.00 |
04/10/67
|
1.05 | 1.03 unread messages | -0.03 | 1.05 | 1.03 | 3,718,300 | 31.70 | 2.23 | 0.00 |
03/10/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 3,087,900 | 32.63 | 2.17 | 0.00 |
02/10/67
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.06 | 4,358,200 | 32.93 | 2.15 | 0.00 |
01/10/67
|
1.14 | 1.09 unread messages | -0.03 | 1.14 | 1.08 | 11,475,300 | 33.55 | 2.11 | 0.00 |
30/09/67
|
1.08 | 1.12 unread messages | +0.04 | 1.13 | 1.08 | 5,357,200 | 34.47 | 2.05 | 0.00 |
27/09/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 4,342,900 | 33.24 | 2.13 | 0.00 |
26/09/67
|
1.11 | 1.08 unread messages | -0.03 | 1.13 | 1.08 | 6,383,900 | 33.24 | 2.13 | 0.00 |
25/09/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 2,108,800 | 34.16 | 2.07 | 0.00 |
24/09/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 3,719,000 | 34.47 | 2.05 | 0.00 |
23/09/67
|
1.14 | 1.13 unread messages | -0.01 | 1.18 | 1.13 | 5,910,400 | 34.78 | 2.04 | 0.00 |
20/09/67
|
1.13 | 1.14 unread messages | +0.01 | 1.17 | 1.13 | 7,646,200 | 35.09 | 2.02 | 0.00 |
19/09/67
|
1.17 | 1.13 unread messages | -0.03 | 1.18 | 1.12 | 10,846,400 | 34.78 | 2.04 | 0.00 |
18/09/67
|
1.16 | 1.16 unread messages | +0.02 | 1.16 | 1.11 | 10,454,100 | 35.70 | 1.98 | 0.00 |
17/09/67
|
1.08 | 1.14 unread messages | +0.06 | 1.16 | 1.08 | 11,795,500 | 35.09 | 2.02 | 0.00 |
16/09/67
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 968,600 | 33.24 | 2.13 | 0.00 |
13/09/67
|
1.09 | 1.08 unread messages | +0.01 | 1.09 | 1.08 | 1,113,900 | 33.24 | 2.13 | 0.00 |
12/09/67
|
1.07 | 1.07 unread messages | +0.01 | 1.09 | 1.07 | 2,916,100 | 32.93 | 2.15 | 0.00 |
11/09/67
|
1.11 | 1.06 unread messages | -0.05 | 1.11 | 1.06 | 6,437,200 | 32.63 | 2.17 | 0.00 |
10/09/67
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 4,000,200 | 34.16 | 2.07 | 0.00 |
09/09/67
|
1.11 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 3,290,900 | 33.86 | 2.09 | 0.00 |
06/09/67
|
1.10 | 1.10 unread messages | +0.01 | 1.13 | 1.10 | 4,923,400 | 33.86 | 2.09 | 0.00 |
05/09/67
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 4,132,100 | 33.55 | 2.11 | 0.00 |
04/09/67
|
1.09 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 4,040,400 | 33.86 | 2.09 | 0.00 |
03/09/67
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.08 | 1,938,800 | 33.55 | 2.11 | 0.00 |
02/09/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 530,100 | 33.55 | 2.11 | 0.00 |
30/08/67
|
1.12 | 1.09 unread messages | -0.02 | 1.14 | 1.09 | 1,766,200 | 33.55 | 2.11 | 0.00 |
29/08/67
|
1.15 | 1.11 unread messages | -0.03 | 1.16 | 1.11 | 2,304,000 | 34.16 | 2.07 | 0.00 |
28/08/67
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 2,954,800 | 35.09 | 2.02 | 0.00 |
27/08/67
|
1.12 | 1.14 unread messages | +0.03 | 1.16 | 1.11 | 6,898,500 | 35.09 | 2.02 | 0.00 |
26/08/67
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 811,700 | 34.16 | 2.07 | 0.00 |
23/08/67
|
1.12 | 1.11 unread messages | +0.01 | 1.15 | 1.11 | 2,755,300 | 34.16 | 2.07 | 0.00 |
22/08/67
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 1,499,700 | 33.86 | 2.09 | 0.00 |
21/08/67
|
1.11 | 1.12 unread messages | +0.03 | 1.14 | 1.09 | 3,059,900 | 34.47 | 2.05 | 0.00 |
20/08/67
|
1.09 | 1.09 unread messages | +0.01 | 1.12 | 1.07 | 2,678,200 | 33.55 | 2.11 | 0.00 |
19/08/67
|
1.03 | 1.08 unread messages | +0.05 | 1.09 | 1.03 | 1,782,500 | 33.24 | 2.13 | 0.00 |
16/08/67
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 543,000 | 31.70 | 2.23 | 0.00 |
15/08/67
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 341,700 | 32.01 | 2.21 | 0.00 |
14/08/67
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 755,500 | 31.70 | 2.23 | 0.00 |
13/08/67
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 285,700 | 31.70 | 2.23 | 0.00 |
09/08/67
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 403,700 | 32.01 | 2.21 | 0.00 |
08/08/67
|
1.06 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 713,400 | 32.32 | 2.19 | 0.00 |
07/08/67
|
1.02 | 1.04 unread messages | +0.02 | 1.06 | 1.01 | 1,814,000 | 26.06 | 2.21 | 0.00 |
06/08/67
|
1.05 | 1.02 unread messages | -0.02 | 1.07 | 1.02 | 1,626,300 | 25.56 | 2.25 | 0.00 |
05/08/67
|
1.09 | 1.04 unread messages | -0.07 | 1.11 | 1.04 | 3,397,600 | 26.06 | 2.21 | 0.00 |
02/08/67
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 452,400 | 27.82 | 2.07 | 0.00 |
01/08/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 607,000 | 27.82 | 2.07 | 0.00 |
31/07/67
|
1.12 | 1.12 unread messages | 0.00 | 1.15 | 1.10 | 1,732,800 | 28.07 | 2.05 | 0.00 |
30/07/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 563,600 | 28.07 | 2.05 | 0.00 |
26/07/67
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 408,600 | 28.32 | 2.04 | 0.00 |
25/07/67
|
1.12 | 1.11 unread messages | -0.02 | 1.12 | 1.11 | 1,416,600 | 27.82 | 2.07 | 0.00 |
24/07/67
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 914,000 | 28.32 | 2.04 | 0.00 |
23/07/67
|
1.12 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 2,040,500 | 27.82 | 2.07 | 0.00 |
19/07/67
|
1.14 | 1.11 unread messages | -0.03 | 1.16 | 1.10 | 4,266,900 | 27.82 | 2.07 | 0.00 |
18/07/67
|
1.16 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 3,912,800 | 28.57 | 2.02 | 0.00 |
17/07/67
|
1.16 | 1.15 unread messages | -0.01 | 1.18 | 1.15 | 1,923,300 | 28.82 | 2.00 | 0.00 |
16/07/67
|
1.20 | 1.16 unread messages | -0.05 | 1.21 | 1.15 | 4,610,800 | 29.07 | 1.98 | 0.00 |
15/07/67
|
1.22 | 1.21 unread messages | -0.02 | 1.23 | 1.18 | 6,895,300 | 30.32 | 1.90 | 0.00 |
12/07/67
|
1.17 | 1.23 unread messages | +0.06 | 1.26 | 1.17 | 19,031,000 | 30.82 | 1.87 | 0.00 |
11/07/67
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.17 | 4,650,800 | 29.32 | 1.97 | 0.00 |
10/07/67
|
1.15 | 1.21 unread messages | +0.06 | 1.22 | 1.15 | 7,593,600 | 30.32 | 1.90 | 0.00 |
09/07/67
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 1,021,200 | 28.82 | 2.00 | 0.00 |
08/07/67
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.13 | 2,280,700 | 29.07 | 1.98 | 0.00 |
05/07/67
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 913,600 | 28.57 | 2.02 | 0.00 |
04/07/67
|
1.15 | 1.13 unread messages | -0.02 | 1.17 | 1.13 | 1,626,800 | 28.32 | 2.04 | 0.00 |
03/07/67
|
1.13 | 1.15 unread messages | +0.03 | 1.16 | 1.13 | 2,139,200 | 28.82 | 2.00 | 0.00 |
02/07/67
|
1.14 | 1.12 unread messages | -0.02 | 1.16 | 1.12 | 4,659,000 | 28.07 | 2.05 | 0.00 |
01/07/67
|
1.20 | 1.14 unread messages | -0.08 | 1.20 | 1.14 | 8,450,500 | 28.57 | 2.02 | 0.00 |
28/06/67
|
1.22 | 1.22 unread messages | +0.01 | 1.29 | 1.22 | 17,006,300 | 30.57 | 1.89 | 0.00 |
27/06/67
|
1.22 | 1.21 unread messages | -0.03 | 1.26 | 1.20 | 10,440,300 | 30.32 | 1.90 | 0.00 |
26/06/67
|
1.14 | 1.24 unread messages | +0.11 | 1.24 | 1.13 | 15,603,300 | 31.07 | 1.85 | 0.00 |
25/06/67
|
1.14 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 877,200 | 28.32 | 2.04 | 0.00 |
24/06/67
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 386,700 | 28.82 | 2.00 | 0.00 |
21/06/67
|
1.11 | 1.14 unread messages | +0.02 | 1.15 | 1.11 | 412,400 | 28.57 | 2.02 | 0.00 |
20/06/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 878,000 | 28.07 | 2.05 | 0.00 |
19/06/67
|
1.18 | 1.13 unread messages | -0.04 | 1.18 | 1.11 | 3,227,800 | 28.32 | 2.04 | 0.00 |
18/06/67
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 1,665,600 | 29.32 | 1.97 | 0.00 |
17/06/67
|
1.22 | 1.16 unread messages | -0.02 | 1.22 | 1.16 | 4,481,100 | 29.07 | 1.98 | 0.00 |
14/06/67
|
1.13 | 1.18 unread messages | +0.06 | 1.21 | 1.13 | 9,802,200 | 29.57 | 1.95 | 0.00 |
13/06/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 568,600 | 28.07 | 2.05 | 0.00 |
12/06/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 668,300 | 28.32 | 2.04 | 0.00 |
11/06/67
|
1.16 | 1.15 unread messages | -0.02 | 1.17 | 1.13 | 820,700 | 28.82 | 2.00 | 0.00 |
10/06/67
|
1.08 | 1.17 unread messages | +0.09 | 1.17 | 1.08 | 6,662,200 | 29.32 | 1.97 | 0.00 |
07/06/67
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.05 | 1,715,400 | 27.06 | 2.13 | 0.00 |
06/06/67
|
1.12 | 1.07 unread messages | -0.05 | 1.14 | 1.07 | 2,857,900 | 26.81 | 2.15 | 0.00 |
06/06/67
|
1.12 | 1.07 unread messages | -0.05 | 1.14 | 1.07 | 2,857,900 | 26.81 | 2.15 | 0.00 |
06/06/67
|
1.12 | 1.07 unread messages | -0.05 | 1.14 | 1.07 | 2,857,900 | 26.81 | 2.15 | 0.00 |
05/06/67
|
1.13 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 1,723,100 | 28.07 | 2.05 | 0.00 |
04/06/67
|
1.18 | 1.12 unread messages | -0.06 | 1.19 | 1.07 | 10,051,400 | 28.07 | 2.05 | 0.00 |
31/05/67
|
1.22 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 3,427,300 | 29.57 | 1.95 | 0.00 |
30/05/67
|
1.19 | 1.21 unread messages | +0.01 | 1.22 | 1.17 | 5,274,600 | 30.32 | 1.90 | 0.00 |
29/05/67
|
1.24 | 1.20 unread messages | -0.02 | 1.26 | 1.20 | 19,860,200 | 30.07 | 1.92 | 0.00 |
28/05/67
|
1.17 | 1.22 unread messages | +0.05 | 1.22 | 1.17 | 9,664,600 | 30.57 | 1.89 | 0.00 |
27/05/67
|
1.20 | 1.17 unread messages | -0.02 | 1.21 | 1.17 | 2,214,000 | 29.32 | 1.97 | 0.00 |
24/05/67
|
1.16 | 1.19 unread messages | +0.03 | 1.20 | 1.16 | 2,611,900 | 29.82 | 1.93 | 0.00 |
23/05/67
|
1.21 | 1.16 unread messages | -0.04 | 1.23 | 1.16 | 8,124,400 | 29.07 | 1.98 | 0.00 |
21/05/67
|
1.17 | 1.20 unread messages | +0.04 | 1.20 | 1.16 | 3,871,700 | 30.07 | 1.92 | 0.00 |
20/05/67
|
1.18 | 1.16 unread messages | -0.02 | 1.20 | 1.15 | 2,750,900 | 29.07 | 1.98 | 0.00 |
17/05/67
|
1.16 | 1.18 unread messages | +0.03 | 1.19 | 1.16 | 3,325,900 | 29.57 | 1.95 | 0.00 |
16/05/67
|
1.13 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 1,938,800 | 28.82 | 2.00 | 0.00 |
15/05/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 3,052,600 | 28.32 | 2.04 | 0.00 |
14/05/67
|
1.21 | 1.15 unread messages | -0.06 | 1.23 | 1.15 | 9,497,400 | 28.82 | 2.00 | 0.00 |
13/05/67
|
1.16 | 1.21 unread messages | +0.05 | 1.22 | 1.13 | 10,928,900 | 30.32 | 1.90 | 0.00 |
10/05/67
|
1.17 | 1.16 unread messages | 0.00 | 1.18 | 1.13 | 6,443,100 | 29.07 | 1.98 | 0.00 |
09/05/67
|
1.13 | 1.16 unread messages | +0.06 | 1.23 | 1.13 | 27,716,200 | 29.07 | 1.98 | 0.00 |
08/05/67
|
1.09 | 1.10 unread messages | +0.02 | 1.13 | 1.08 | 4,602,600 | 45.22 | 2.09 | 0.00 |
07/05/67
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 991,200 | 44.39 | 2.13 | 0.00 |
03/05/67
|
1.10 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 911,500 | 44.39 | 2.13 | 0.00 |
02/05/67
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 1,718,900 | 44.80 | 2.11 | 0.00 |
30/04/67
|
1.10 | 1.13 unread messages | +0.03 | 1.16 | 1.10 | 6,113,700 | 46.45 | 2.04 | 0.00 |
29/04/67
|
1.10 | 1.10 unread messages | 0.00 | 1.13 | 1.09 | 2,775,200 | 45.22 | 2.09 | 0.00 |
26/04/67
|
1.12 | 1.10 unread messages | -0.04 | 1.18 | 1.09 | 5,175,800 | 45.22 | 2.09 | 0.00 |
25/04/67
|
1.06 | 1.14 unread messages | +0.07 | 1.19 | 1.06 | 9,542,700 | 46.86 | 2.02 | 0.00 |
24/04/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 281,700 | 43.98 | 2.15 | 0.00 |
23/04/67
|
1.05 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 988,600 | 43.98 | 2.15 | 0.00 |
22/04/67
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 672,400 | 43.16 | 2.19 | 0.00 |
19/04/67
|
1.06 | 1.03 unread messages | -0.03 | 1.07 | 1.02 | 2,912,500 | 42.34 | 2.23 | 0.00 |
18/04/67
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.06 | 2,198,800 | 43.57 | 2.17 | 0.00 |
17/04/67
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.08 | 1,121,600 | 44.80 | 2.11 | 0.00 |
11/04/67
|
1.13 | 1.11 unread messages | -0.03 | 1.13 | 1.11 | 1,351,500 | 45.63 | 2.07 | 0.00 |
10/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 1,830,000 | 46.86 | 2.02 | 0.00 |
09/04/67
|
1.14 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 851,300 | 46.45 | 2.04 | 0.00 |
05/04/67
|
1.09 | 1.12 unread messages | +0.03 | 1.12 | 1.09 | 1,514,600 | 46.04 | 2.05 | 0.00 |
04/04/67
|
1.13 | 1.09 unread messages | -0.02 | 1.13 | 1.06 | 4,156,400 | 44.80 | 2.11 | 0.00 |
02/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 2,458,200 | 47.27 | 2.00 | 0.00 |
01/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 490,400 | 47.27 | 2.00 | 0.00 |
29/03/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 1,137,100 | 47.27 | 2.00 | 0.00 |
28/03/67
|
1.16 | 1.15 unread messages | -0.01 | 1.18 | 1.15 | 1,704,500 | 47.27 | 2.00 | 0.00 |
27/03/67
|
1.17 | 1.16 unread messages | +0.01 | 1.18 | 1.16 | 1,328,200 | 47.68 | 1.98 | 0.00 |
26/03/67
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 831,400 | 47.27 | 2.00 | 0.00 |
25/03/67
|
1.16 | 1.13 unread messages | -0.02 | 1.17 | 1.12 | 3,139,900 | 46.45 | 2.04 | 0.00 |
22/03/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.14 | 2,195,000 | 47.27 | 2.00 | 0.00 |
21/03/67
|
1.14 | 1.17 unread messages | +0.04 | 1.19 | 1.14 | 3,914,000 | 48.09 | 1.97 | 0.00 |
20/03/67
|
1.20 | 1.13 unread messages | -0.07 | 1.20 | 1.13 | 8,437,600 | 46.45 | 2.04 | 0.00 |
19/03/67
|
1.20 | 1.20 unread messages | +0.01 | 1.23 | 1.19 | 4,416,800 | 49.33 | 1.92 | 0.00 |
18/03/67
|
1.21 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 1,426,700 | 48.91 | 1.93 | 0.00 |
15/03/67
|
1.22 | 1.20 unread messages | -0.03 | 1.23 | 1.20 | 1,825,800 | 49.33 | 1.92 | 0.00 |
14/03/67
|
1.20 | 1.23 unread messages | +0.03 | 1.24 | 1.20 | 2,869,900 | 50.56 | 1.87 | 0.00 |
13/03/67
|
1.24 | 1.20 unread messages | -0.04 | 1.25 | 1.19 | 2,752,000 | 49.33 | 1.92 | 0.00 |
12/03/67
|
1.23 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 4,638,500 | 50.97 | 1.85 | 0.00 |
11/03/67
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 1,222,100 | 50.56 | 1.87 | 0.00 |
08/03/67
|
1.24 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 4,438,300 | 50.97 | 1.85 | 0.00 |
07/03/67
|
1.23 | 1.23 unread messages | 0.00 | 1.25 | 1.21 | 2,821,200 | 50.56 | 1.87 | 0.00 |
06/03/67
|
1.19 | 1.23 unread messages | +0.03 | 1.24 | 1.19 | 3,577,200 | 50.56 | 1.87 | 0.00 |
05/03/67
|
1.20 | 1.20 unread messages | 0.00 | 1.24 | 1.18 | 7,164,900 | 49.33 | 1.92 | 0.00 |
04/03/67
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.18 | 9,143,000 | 49.33 | 1.92 | 0.00 |
01/03/67
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.18 | 4,136,300 | 49.33 | 1.92 | 0.00 |
29/02/67
|
1.20 | 1.19 unread messages | -0.13 | 1.23 | 1.17 | 18,162,100 | 48.91 | 0.00 | 0.00 |
28/02/67
|
1.29 | 1.32 unread messages | +0.02 | 1.37 | 1.29 | 19,425,900 | 19.54 | 0.00 | 0.00 |
27/02/67
|
1.28 | 1.30 unread messages | +0.02 | 1.32 | 1.26 | 8,077,600 | 19.25 | 0.00 | 0.00 |
23/02/67
|
1.34 | 1.28 unread messages | -0.05 | 1.34 | 1.27 | 8,549,400 | 18.95 | 0.00 | 0.00 |
22/02/67
|
1.30 | 1.33 unread messages | +0.04 | 1.36 | 1.30 | 14,781,800 | 19.69 | 0.00 | 0.00 |
21/02/67
|
1.26 | 1.29 unread messages | +0.03 | 1.32 | 1.26 | 5,675,300 | 19.10 | 0.00 | 0.00 |
20/02/67
|
1.32 | 1.26 unread messages | -0.05 | 1.32 | 1.23 | 8,826,900 | 18.66 | 0.00 | 0.00 |
19/02/67
|
1.29 | 1.31 unread messages | +0.01 | 1.35 | 1.29 | 13,811,400 | 19.40 | 0.00 | 0.00 |
16/02/67
|
1.42 | 1.30 unread messages | -0.08 | 1.45 | 1.27 | 28,307,300 | 19.25 | 0.00 | 0.00 |
15/02/67
|
1.38 | 1.38 unread messages | +0.01 | 1.43 | 1.35 | 20,747,600 | 20.43 | 0.00 | 0.00 |
14/02/67
|
1.40 | 1.37 unread messages | -0.05 | 1.43 | 1.35 | 22,650,100 | 20.28 | 0.00 | 0.00 |
13/02/67
|
1.44 | 1.42 unread messages | -0.03 | 1.56 | 1.41 | 118,568,800 | 21.02 | 0.00 | 0.00 |
12/02/67
|
1.45 | 1.45 unread messages | +0.01 | 1.48 | 1.40 | 57,116,200 | 21.47 | 0.00 | 0.00 |
09/02/67
|
1.35 | 1.44 unread messages | +0.09 | 1.44 | 1.33 | 42,916,500 | 21.32 | 0.00 | 0.00 |
08/02/67
|
1.32 | 1.35 unread messages | +0.01 | 1.43 | 1.32 | 59,517,400 | 19.99 | 0.00 | 0.00 |
07/02/67
|
1.36 | 1.34 unread messages | -0.04 | 1.38 | 1.31 | 29,906,000 | 19.84 | 0.00 | 0.00 |
06/02/67
|
1.19 | 1.38 unread messages | +0.19 | 1.49 | 1.19 | 182,624,900 | 20.43 | 0.00 | 0.00 |
05/02/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 3,065,100 | 17.62 | 0.00 | 0.00 |
02/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.21 | 1.19 | 3,131,000 | 17.62 | 0.00 | 0.00 |
01/02/67
|
1.16 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 3,440,200 | 17.47 | 0.00 | 0.00 |
31/01/67
|
1.23 | 1.16 unread messages | -0.06 | 1.23 | 1.16 | 7,584,400 | 17.18 | 0.00 | 0.00 |
30/01/67
|
1.25 | 1.22 unread messages | -0.02 | 1.27 | 1.22 | 6,949,300 | 18.06 | 0.00 | 0.00 |
29/01/67
|
1.24 | 1.24 unread messages | +0.01 | 1.27 | 1.22 | 7,181,900 | 18.36 | 0.00 | 0.00 |