ราคาหุ้นย้อนหลัง WINDOW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 203,400 | 17.42 | 4.17 | - |
29/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 292,400 | 17.42 | 4.17 | - |
28/01/69
|
0.69 | 0.71 unread messages | +0.02 | 0.73 | 0.67 | 1,051,900 | 17.18 | 4.23 | - |
27/01/69
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 14,100 | 16.70 | 4.35 | - |
26/01/69
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 73,200 | 16.70 | 4.35 | - |
23/01/69
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 45,700 | 16.70 | 4.35 | - |
22/01/69
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 536,400 | 16.46 | 4.41 | - |
21/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 105,600 | 16.21 | 4.48 | - |
20/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 287,300 | 16.21 | 4.48 | - |
19/01/69
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 58,800 | 16.21 | 4.48 | - |
16/01/69
|
0.66 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 453,800 | 15.97 | 4.55 | - |
15/01/69
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 126,900 | 16.46 | 4.41 | - |
14/01/69
|
0.66 | 0.67 unread messages | -0.01 | 0.67 | 0.65 | 31,300 | 16.21 | 4.48 | - |
13/01/69
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 192,700 | 16.46 | 4.41 | - |
12/01/69
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 529,900 | 16.21 | 4.48 | - |
09/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 293,200 | 16.94 | 4.29 | - |
08/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 281,200 | 16.94 | 4.29 | - |
07/01/69
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 370,200 | 16.94 | 4.29 | - |
06/01/69
|
0.70 | 0.69 unread messages | -0.02 | 0.70 | 0.69 | 360,000 | 16.70 | 4.35 | - |
05/01/69
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.69 | 205,100 | 17.18 | 4.23 | - |