ราคาหุ้นย้อนหลัง WINDOW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 148,200 | 17.42 | 4.17 | - |
03/12/68
|
0.71 | 0.73 unread messages | -0.01 | 0.73 | 0.71 | 440,500 | 17.67 | 4.11 | - |
02/12/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 143,600 | 17.91 | 4.05 | - |
01/12/68
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 110,100 | 18.15 | 4.00 | - |
28/11/68
|
0.72 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 24,100 | 17.91 | 4.05 | - |
27/11/68
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 63,300 | 18.15 | 4.00 | - |
26/11/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 202,200 | 17.67 | 4.11 | - |
25/11/68
|
0.71 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 1,400 | 17.91 | 4.05 | - |
24/11/68
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 32,800 | 17.91 | 4.05 | - |
21/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 108,100 | 17.91 | 4.05 | - |
20/11/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 53,100 | 17.91 | 4.05 | - |
19/11/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 101,000 | 18.15 | 4.00 | - |
18/11/68
|
0.78 | 0.75 unread messages | -0.04 | 0.78 | 0.75 | 261,500 | 18.15 | 4.00 | - |
17/11/68
|
0.77 | 0.79 unread messages | -0.01 | 0.79 | 0.77 | 89,100 | 19.12 | 3.80 | - |
14/11/68
|
0.77 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 81,500 | 19.36 | 3.75 | - |
13/11/68
|
0.80 | 0.80 unread messages | -0.02 | 0.81 | 0.75 | 205,900 | 19.36 | 3.75 | - |
12/11/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.79 | 67,400 | 22.73 | 3.66 | - |
11/11/68
|
0.82 | 0.82 unread messages | -0.02 | 0.82 | 0.82 | 44,900 | 22.73 | 3.66 | - |
10/11/68
|
0.83 | 0.84 unread messages | -0.01 | 0.84 | 0.82 | 50,200 | 23.28 | 3.57 | - |
07/11/68
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 55,100 | 23.56 | 3.53 | - |
06/11/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 67,300 | 23.01 | 3.61 | - |
05/11/68
|
0.82 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 45,800 | 23.28 | 3.57 | - |
04/11/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 18,500 | 23.56 | 3.53 | - |
03/11/68
|
0.86 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 206,200 | 23.84 | 3.49 | - |
31/10/68
|
0.82 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 352,300 | 23.28 | 3.57 | - |
30/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 212,800 | 23.28 | 3.57 | - |
29/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 42,400 | 23.28 | 3.57 | - |
28/10/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 27,800 | 23.28 | 3.57 | - |
27/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 46,100 | 23.28 | 3.57 | - |
24/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 53,100 | 23.28 | 3.57 | - |
22/10/68
|
0.82 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 106,000 | 23.28 | 3.57 | - |
21/10/68
|
0.81 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 61,200 | 23.28 | 3.57 | - |
20/10/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 30,400 | 23.28 | 3.57 | - |
17/10/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 99,600 | 23.01 | 3.61 | - |
16/10/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 52,300 | 23.01 | 3.61 | - |
15/10/68
|
0.82 | 0.83 unread messages | +0.01 | 0.86 | 0.82 | 315,600 | 23.01 | 3.61 | - |
14/10/68
|
0.84 | 0.82 unread messages | -0.04 | 0.85 | 0.82 | 88,100 | 22.73 | 3.66 | - |
10/10/68
|
0.86 | 0.86 unread messages | -0.02 | 0.86 | 0.85 | 177,300 | 23.84 | 3.49 | - |
09/10/68
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 331,500 | 24.39 | 3.41 | - |
08/10/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 101,300 | 24.12 | 3.45 | - |
07/10/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 61,300 | 24.12 | 3.45 | - |
06/10/68
|
0.87 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 86,900 | 24.12 | 3.45 | - |
03/10/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.89 | 35,900 | 24.67 | 3.37 | - |
02/10/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.86 | 291,200 | 24.67 | 3.37 | - |
01/10/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 84,500 | 24.67 | 3.37 | - |
30/09/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.86 | 295,800 | 24.67 | 3.37 | - |
29/09/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 212,900 | 24.95 | 3.33 | - |
26/09/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 420,300 | 24.95 | 3.33 | - |
25/09/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 232,700 | 24.67 | 3.37 | - |
24/09/68
|
0.88 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 206,100 | 24.67 | 3.37 | - |
23/09/68
|
0.88 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 337,300 | 24.67 | 3.37 | - |
22/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 428,000 | 24.95 | 3.33 | - |
19/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 306,700 | 24.95 | 3.33 | - |
18/09/68
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 1,412,600 | 24.95 | 3.33 | - |
17/09/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 535,700 | 24.67 | 3.37 | - |
16/09/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 170,300 | 24.95 | 3.33 | - |
15/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.86 | 734,300 | 24.95 | 3.33 | - |
12/09/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 432,100 | 24.95 | 3.33 | - |
11/09/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 770,100 | 25.22 | 3.30 | - |
10/09/68
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 2,114,600 | 24.95 | 3.33 | - |
09/09/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 458,800 | 24.39 | 3.41 | - |
08/09/68
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.86 | 751,800 | 24.67 | 3.37 | - |
05/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 895,900 | 24.12 | 3.45 | - |
04/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 858,900 | 24.12 | 3.45 | - |
03/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 1,132,400 | 24.12 | 3.45 | - |
02/09/68
|
0.85 | 0.87 unread messages | +0.05 | 0.87 | 0.83 | 2,073,400 | 24.12 | 3.45 | - |
01/09/68
|
0.84 | 0.82 unread messages | -0.01 | 0.85 | 0.82 | 1,238,400 | 22.73 | 3.66 | - |
29/08/68
|
0.85 | 0.83 unread messages | 0.00 | 0.94 | 0.82 | 17,019,000 | 23.01 | 3.61 | - |
28/08/68
|
0.79 | 0.83 unread messages | +0.05 | 0.91 | 0.78 | 20,323,700 | 23.01 | 3.61 | - |
27/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.82 | 0.77 | 5,408,500 | 21.62 | 3.85 | - |
26/08/68
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 1,208,900 | 21.62 | 3.85 | - |
22/08/68
|
0.72 | 0.81 unread messages | +0.09 | 0.89 | 0.72 | 19,095,900 | 22.45 | 3.70 | - |
21/08/68
|
0.71 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 1,827,100 | 19.96 | 4.17 | - |
20/08/68
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.71 | 112,900 | 19.68 | 4.23 | - |
19/08/68
|
0.73 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 65,100 | 20.23 | 4.11 | - |
18/08/68
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 299,100 | 19.68 | 4.23 | - |
15/08/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 344,200 | 19.96 | 4.17 | - |
14/08/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 83,000 | 20.23 | 4.11 | - |
13/08/68
|
0.73 | 0.72 unread messages | -0.01 | 0.76 | 0.72 | 419,500 | 15.22 | 4.17 | - |
08/08/68
|
0.74 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 313,500 | 15.43 | 4.11 | - |
07/08/68
|
0.74 | 0.74 unread messages | 0.00 | 0.77 | 0.74 | 633,800 | 15.64 | 4.05 | - |
06/08/68
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 352,700 | 15.64 | 4.05 | - |
05/08/68
|
0.74 | 0.73 unread messages | -0.01 | 0.77 | 0.73 | 1,828,200 | 15.43 | 4.11 | - |
04/08/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 15,500 | 15.64 | 4.05 | - |
01/08/68
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 254,100 | 15.64 | 4.05 | - |
31/07/68
|
0.76 | 0.75 unread messages | -0.01 | 0.80 | 0.75 | 1,582,300 | 15.85 | 4.00 | - |
30/07/68
|
0.75 | 0.76 unread messages | +0.01 | 0.82 | 0.74 | 3,463,900 | 16.06 | 3.95 | - |
29/07/68
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 263,000 | 15.85 | 4.00 | - |
25/07/68
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 339,300 | 15.64 | 4.05 | - |
24/07/68
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 173,900 | 16.06 | 3.95 | - |
23/07/68
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 521,600 | 15.85 | 4.00 | - |
22/07/68
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 583,000 | 15.64 | 4.05 | - |
21/07/68
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 855,800 | 16.06 | 3.95 | - |
18/07/68
|
0.72 | 0.75 unread messages | +0.03 | 0.79 | 0.71 | 3,126,800 | 15.85 | 4.00 | - |
17/07/68
|
0.71 | 0.72 unread messages | +0.02 | 0.74 | 0.71 | 269,700 | 15.22 | 4.17 | - |
16/07/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 290,500 | 14.79 | 4.29 | - |
15/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 225,700 | 15.01 | 4.23 | - |
14/07/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 23,100 | 15.22 | 4.17 | - |
11/07/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 88,100 | 14.79 | 4.29 | - |
09/07/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 147,300 | 14.58 | 4.35 | - |
08/07/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 193,300 | 14.79 | 4.29 | - |
07/07/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.70 | 65,900 | 15.01 | 4.23 | - |
04/07/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 322,300 | 14.58 | 4.35 | - |
03/07/68
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.71 | 311,300 | 15.01 | 4.23 | - |
02/07/68
|
0.70 | 0.70 unread messages | +0.01 | 0.74 | 0.70 | 588,000 | 14.79 | 4.29 | - |
01/07/68
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 83,300 | 14.58 | 4.35 | - |
30/06/68
|
0.70 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 125,800 | 14.58 | 4.35 | - |
27/06/68
|
0.71 | 0.67 unread messages | -0.02 | 0.71 | 0.67 | 92,500 | 14.16 | 4.48 | - |
26/06/68
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.68 | 172,200 | 14.58 | 4.35 | - |
25/06/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 664,500 | 14.37 | 4.41 | - |
24/06/68
|
0.68 | 0.69 unread messages | +0.02 | 0.73 | 0.68 | 895,100 | 14.58 | 4.35 | - |
23/06/68
|
0.72 | 0.67 unread messages | -0.09 | 0.75 | 0.67 | 1,228,200 | 14.16 | 4.48 | - |
20/06/68
|
0.73 | 0.76 unread messages | +0.05 | 0.78 | 0.73 | 476,200 | 16.06 | 3.95 | - |
19/06/68
|
0.80 | 0.71 unread messages | -0.08 | 0.80 | 0.71 | 564,500 | 15.01 | 4.23 | - |
18/06/68
|
0.81 | 0.79 unread messages | -0.01 | 0.83 | 0.77 | 249,300 | 16.70 | 3.80 | - |
17/06/68
|
0.81 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 411,800 | 16.91 | 3.75 | - |
16/06/68
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 300,600 | 16.91 | 3.75 | - |
13/06/68
|
0.82 | 0.78 unread messages | -0.04 | 0.84 | 0.78 | 1,272,700 | 16.49 | 3.85 | - |
12/06/68
|
0.88 | 0.82 unread messages | -0.03 | 0.88 | 0.82 | 1,032,300 | 17.33 | 3.66 | - |
11/06/68
|
0.87 | 0.85 unread messages | -0.03 | 0.90 | 0.85 | 1,405,300 | 17.97 | 3.53 | - |
10/06/68
|
0.88 | 0.88 unread messages | 0.00 | 0.97 | 0.86 | 10,792,400 | 18.60 | 3.41 | - |
09/06/68
|
0.84 | 0.88 unread messages | +0.05 | 0.92 | 0.82 | 3,457,500 | 18.60 | 3.41 | - |
06/06/68
|
0.86 | 0.83 unread messages | -0.03 | 0.87 | 0.82 | 328,300 | 17.54 | 3.61 | - |
05/06/68
|
0.82 | 0.86 unread messages | +0.05 | 0.90 | 0.81 | 2,851,600 | 18.18 | 3.49 | - |
04/06/68
|
0.82 | 0.81 unread messages | -0.03 | 0.86 | 0.81 | 1,615,300 | 17.12 | 3.70 | - |
30/05/68
|
0.91 | 0.84 unread messages | -0.09 | 0.97 | 0.82 | 5,441,900 | 17.75 | 3.57 | - |
29/05/68
|
0.98 | 0.93 unread messages | -0.06 | 1.01 | 0.91 | 9,503,400 | 19.66 | 3.23 | - |
28/05/68
|
0.86 | 0.99 unread messages | +0.14 | 1.04 | 0.81 | 24,609,100 | 20.92 | 3.03 | - |
27/05/68
|
0.72 | 0.85 unread messages | +0.13 | 0.93 | 0.72 | 9,824,200 | 17.97 | 3.53 | - |
26/05/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.71 | 107,000 | 15.22 | 4.17 | - |
23/05/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 22,200 | 15.43 | 4.11 | - |
22/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 96,800 | 15.22 | 4.17 | - |
21/05/68
|
0.76 | 0.72 unread messages | 0.00 | 0.76 | 0.71 | 17,900 | 15.22 | 4.17 | - |
20/05/68
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 296,000 | 15.22 | 4.17 | - |
19/05/68
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 14,500 | 15.43 | 4.11 | - |
16/05/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 58,100 | 15.22 | 4.17 | - |
14/05/68
|
0.78 | 0.75 unread messages | -0.05 | 0.78 | 0.75 | 674,700 | 12.61 | 4.00 | - |
13/05/68
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 684,500 | 13.45 | 3.75 | - |
09/05/68
|
0.79 | 0.80 unread messages | +0.02 | 0.81 | 0.78 | 145,700 | 13.45 | 3.75 | - |
09/05/68
|
0.79 | 0.80 unread messages | +0.02 | 0.81 | 0.78 | 145,700 | 13.45 | 3.75 | - |
08/05/68
|
0.77 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 73,600 | 13.11 | 3.85 | - |
07/05/68
|
0.76 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 69,300 | 13.11 | 3.85 | - |
06/05/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 274,500 | 12.77 | 3.95 | - |
02/05/68
|
0.79 | 0.78 unread messages | +0.02 | 0.79 | 0.77 | 220,700 | 13.11 | 3.85 | - |
30/04/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 305,300 | 12.77 | 3.95 | - |
29/04/68
|
0.73 | 0.78 unread messages | +0.06 | 0.79 | 0.73 | 1,021,500 | 13.11 | 3.85 | - |
28/04/68
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 263,100 | 12.10 | 4.17 | - |
25/04/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 160,400 | 12.10 | 4.17 | - |
24/04/68
|
0.71 | 0.71 unread messages | 0.00 | 0.75 | 0.71 | 5,657,100 | 11.93 | 4.23 | - |
23/04/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 286,800 | 11.93 | 4.23 | - |
22/04/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 102,100 | 11.77 | 4.29 | - |
21/04/68
|
0.72 | 0.70 unread messages | 0.00 | 0.73 | 0.69 | 241,600 | 11.77 | 4.29 | - |
18/04/68
|
0.67 | 0.70 unread messages | +0.03 | 0.74 | 0.67 | 1,220,000 | 11.77 | 4.29 | - |
17/04/68
|
0.65 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 1,291,300 | 11.26 | 4.48 | - |
16/04/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 427,900 | 10.93 | 4.62 | - |
11/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 82,600 | 10.93 | 4.62 | - |
10/04/68
|
0.65 | 0.65 unread messages | +0.01 | 0.68 | 0.65 | 800,000 | 10.93 | 4.62 | - |
09/04/68
|
0.67 | 0.64 unread messages | -0.02 | 0.67 | 0.63 | 722,900 | 10.76 | 4.69 | - |
08/04/68
|
0.67 | 0.66 unread messages | -0.08 | 0.70 | 0.65 | 740,900 | 11.09 | 4.55 | - |
04/04/68
|
0.79 | 0.74 unread messages | -0.05 | 0.79 | 0.73 | 944,700 | 12.44 | 4.05 | - |
03/04/68
|
0.79 | 0.79 unread messages | 0.00 | 0.84 | 0.78 | 1,487,400 | 13.28 | 3.80 | - |
02/04/68
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.79 | 668,500 | 13.28 | 3.80 | - |
01/04/68
|
0.76 | 0.78 unread messages | 0.00 | 0.85 | 0.76 | 3,086,300 | 13.11 | 3.85 | - |
31/03/68
|
0.76 | 0.78 unread messages | 0.00 | 0.81 | 0.76 | 503,500 | 13.11 | 3.85 | - |
28/03/68
|
0.78 | 0.78 unread messages | 0.00 | 0.82 | 0.76 | 1,511,600 | 13.11 | 3.85 | - |
27/03/68
|
0.85 | 0.78 unread messages | -0.06 | 0.86 | 0.78 | 1,923,200 | 13.11 | 3.85 | - |
26/03/68
|
0.88 | 0.84 unread messages | -0.05 | 0.89 | 0.82 | 7,261,300 | 14.12 | 3.57 | - |
25/03/68
|
0.86 | 0.89 unread messages | +0.02 | 0.91 | 0.85 | 14,568,000 | 14.96 | 3.37 | - |
24/03/68
|
0.86 | 0.87 unread messages | -0.02 | 0.89 | 0.82 | 6,543,500 | 14.62 | 3.45 | - |
21/03/68
|
0.75 | 0.89 unread messages | +0.16 | 0.94 | 0.73 | 16,832,600 | 14.96 | 3.37 | - |
20/03/68
|
0.77 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 384,200 | 12.27 | 4.11 | - |
19/03/68
|
0.69 | 0.73 unread messages | +0.03 | 0.79 | 0.69 | 1,693,300 | 12.27 | 4.11 | - |
18/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 53,000 | 11.77 | 4.29 | - |
17/03/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 156,400 | 11.60 | 4.35 | - |
14/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 81,400 | 11.77 | 4.29 | - |
13/03/68
|
0.69 | 0.70 unread messages | -0.01 | 0.70 | 0.60 | 155,600 | 11.77 | 4.29 | - |
12/03/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 121,700 | 11.93 | 4.23 | - |
11/03/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 70,300 | 11.93 | 4.23 | - |
10/03/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 126,500 | 11.93 | 4.23 | - |
07/03/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 104,000 | 12.10 | 4.17 | - |
06/03/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 92,900 | 11.93 | 4.23 | - |
05/03/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 170,100 | 11.93 | 4.23 | - |
04/03/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 122,900 | 11.93 | 4.23 | - |
03/03/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.68 | 327,000 | 11.77 | 4.29 | - |
28/02/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 171,800 | 12.10 | 4.17 | - |
27/02/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 174,200 | 12.10 | 4.17 | - |
26/02/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 73,500 | 12.10 | 4.17 | - |
25/02/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.71 | 767,600 | 11.93 | 4.23 | - |
24/02/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 183,700 | 12.10 | 4.17 | - |
21/02/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 44,000 | 51.97 | 3.24 | - |
20/02/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 62,400 | 51.24 | 3.29 | - |
19/02/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 101,400 | 52.70 | 3.19 | - |
18/02/68
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 246,900 | 51.97 | 3.24 | - |
17/02/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 71,200 | 50.50 | 3.33 | - |
14/02/68
|
0.68 | 0.70 unread messages | +0.03 | 0.71 | 0.68 | 329,100 | 51.24 | 3.29 | - |
13/02/68
|
0.66 | 0.67 unread messages | +0.02 | 0.69 | 0.66 | 454,600 | 49.04 | 3.43 | - |
11/02/68
|
0.64 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 192,600 | 47.58 | 3.54 | - |
10/02/68
|
0.64 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 269,900 | 48.31 | 3.48 | - |