ราคาหุ้นย้อนหลัง WIIK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 63,100 | 9.86 | 4.65 | - |
03/12/68
|
0.87 | 0.87 unread messages | -0.01 | 0.87 | 0.84 | 512,800 | 9.97 | 4.60 | - |
02/12/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 483,200 | 10.08 | 4.55 | - |
01/12/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.88 | 32,600 | 10.08 | 4.55 | - |
28/11/68
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 75,500 | 10.08 | 4.55 | - |
27/11/68
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 45,200 | 9.97 | 4.60 | - |
26/11/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.86 | 94,300 | 9.86 | 4.65 | - |
25/11/68
|
0.84 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 136,200 | 9.86 | 4.65 | - |
24/11/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 34,700 | 9.86 | 4.65 | - |
21/11/68
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 95,900 | 9.86 | 4.65 | - |
20/11/68
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 147,300 | 9.86 | 4.65 | - |
19/11/68
|
0.85 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 102,000 | 9.74 | 4.71 | - |
18/11/68
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 239,400 | 9.86 | 4.65 | - |
17/11/68
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 277,600 | 9.97 | 4.60 | - |
14/11/68
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 652,600 | 9.86 | 4.65 | - |
13/11/68
|
0.91 | 0.89 unread messages | +0.01 | 0.91 | 0.89 | 644,900 | 10.20 | 4.49 | - |
12/11/68
|
0.90 | 0.88 unread messages | -0.04 | 0.90 | 0.87 | 445,500 | 11.29 | 4.55 | - |
11/11/68
|
0.89 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 25,400 | 11.80 | 4.35 | - |
10/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 141,800 | 11.55 | 4.44 | - |
07/11/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 119,600 | 11.55 | 4.44 | - |
06/11/68
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.89 | 135,900 | 11.68 | 4.40 | - |
05/11/68
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 144,500 | 11.80 | 4.35 | - |
04/11/68
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 15,600 | 11.80 | 4.35 | - |
03/11/68
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 45,600 | 11.80 | 4.35 | - |
31/10/68
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.90 | 50,200 | 11.80 | 4.35 | - |
30/10/68
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 4,900 | 11.68 | 4.40 | - |
29/10/68
|
0.90 | 0.90 unread messages | -0.03 | 0.91 | 0.90 | 186,300 | 11.55 | 4.44 | - |
28/10/68
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 12,600 | 11.93 | 4.30 | - |
27/10/68
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 53,800 | 11.80 | 4.35 | - |
24/10/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 239,300 | 11.93 | 4.30 | - |
22/10/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 63,100 | 11.93 | 4.30 | - |
21/10/68
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 117,600 | 11.93 | 4.30 | - |
20/10/68
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 81,800 | 12.19 | 4.21 | - |
17/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 33,800 | 12.32 | 4.17 | - |
16/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 62,800 | 12.32 | 4.17 | - |
15/10/68
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 50,700 | 12.32 | 4.17 | - |
14/10/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 236,600 | 12.32 | 4.17 | - |
10/10/68
|
0.98 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 279,000 | 12.19 | 4.21 | - |
09/10/68
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 81,300 | 12.32 | 4.17 | - |
08/10/68
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 71,600 | 12.45 | 4.12 | - |
07/10/68
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 86,200 | 12.57 | 4.08 | - |
06/10/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 146,600 | 12.32 | 4.17 | - |
03/10/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 112,200 | 12.45 | 4.12 | - |
02/10/68
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 194,900 | 12.70 | 4.04 | - |
01/10/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 300 | 12.57 | 4.08 | - |
30/09/68
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 400,100 | 12.45 | 4.12 | - |
29/09/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 73,400 | 12.57 | 4.08 | - |
26/09/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 290,000 | 12.57 | 4.08 | - |
25/09/68
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 123,900 | 12.57 | 4.08 | - |
24/09/68
|
0.98 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 559,700 | 12.45 | 4.12 | - |
23/09/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 1,012,500 | 12.70 | 4.04 | - |
22/09/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 339,500 | 12.70 | 4.04 | - |
19/09/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 137,900 | 12.83 | 4.00 | - |
18/09/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 259,700 | 12.96 | 3.96 | - |
17/09/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 68,800 | 12.83 | 4.00 | - |
16/09/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 168,800 | 12.96 | 3.96 | - |
15/09/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 320,800 | 12.96 | 3.96 | - |
12/09/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 0.99 | 517,800 | 12.96 | 3.96 | - |
11/09/68
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 212,400 | 13.09 | 3.92 | - |
10/09/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 141,600 | 12.83 | 4.00 | - |
09/09/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 60,000 | 13.09 | 3.92 | - |
08/09/68
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.00 | 225,400 | 13.09 | 3.92 | - |
05/09/68
|
1.03 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 145,800 | 13.22 | 3.88 | - |
04/09/68
|
1.02 | 1.01 unread messages | -0.01 | 1.06 | 1.01 | 1,279,200 | 12.96 | 3.96 | - |
03/09/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 127,600 | 13.09 | 3.92 | - |
02/09/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 312,500 | 12.96 | 3.96 | - |
01/09/68
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 317,200 | 12.83 | 4.00 | - |
29/08/68
|
1.01 | 0.99 unread messages | -0.01 | 1.07 | 0.99 | 6,513,300 | 12.70 | 4.04 | - |
28/08/68
|
0.96 | 1.00 unread messages | +0.05 | 1.00 | 0.96 | 2,024,000 | 12.83 | 4.00 | - |
27/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 221,500 | 12.19 | 4.21 | - |
26/08/68
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.94 | 419,700 | 12.19 | 4.21 | - |
22/08/68
|
0.99 | 0.97 unread messages | 0.00 | 0.99 | 0.95 | 608,800 | 12.45 | 4.12 | - |
21/08/68
|
0.96 | 0.97 unread messages | +0.01 | 1.01 | 0.96 | 1,704,000 | 12.45 | 4.12 | - |
20/08/68
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 73,300 | 12.32 | 4.17 | - |
19/08/68
|
0.92 | 0.95 unread messages | +0.03 | 0.98 | 0.92 | 544,300 | 12.19 | 4.21 | - |
18/08/68
|
0.96 | 0.92 unread messages | -0.06 | 0.97 | 0.90 | 1,087,500 | 11.80 | 4.35 | - |
15/08/68
|
0.99 | 0.98 unread messages | +0.01 | 1.00 | 0.95 | 369,700 | 12.57 | 4.08 | - |
14/08/68
|
1.00 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 1,271,500 | 12.45 | 4.12 | - |
13/08/68
|
1.00 | 1.01 unread messages | +0.05 | 1.06 | 0.99 | 7,727,400 | 12.96 | 3.96 | - |
08/08/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 576,100 | 16.24 | 4.17 | - |
07/08/68
|
0.92 | 0.95 unread messages | +0.04 | 0.97 | 0.92 | 2,152,300 | 16.07 | 4.21 | - |
06/08/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 150,700 | 15.40 | 4.40 | - |
05/08/68
|
0.93 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 59,800 | 15.23 | 4.44 | - |
04/08/68
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.88 | 37,700 | 15.40 | 4.40 | - |
01/08/68
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 160,000 | 15.06 | 4.49 | - |
31/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.95 | 0.88 | 1,270,300 | 15.40 | 4.40 | - |
30/07/68
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.89 | 214,200 | 15.23 | 4.44 | - |
29/07/68
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 31,100 | 14.89 | 4.55 | - |
25/07/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 49,800 | 14.89 | 4.55 | - |
24/07/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 106,100 | 15.23 | 4.44 | - |
23/07/68
|
0.87 | 0.89 unread messages | +0.02 | 0.93 | 0.87 | 1,554,100 | 15.06 | 4.49 | - |
22/07/68
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 198,500 | 14.72 | 4.60 | - |
21/07/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 113,300 | 14.89 | 4.55 | - |
18/07/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.88 | 325,100 | 15.06 | 4.49 | - |
17/07/68
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 98,400 | 15.23 | 4.44 | - |
16/07/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 35,900 | 15.23 | 4.44 | - |
15/07/68
|
0.89 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 55,300 | 15.06 | 4.49 | - |
14/07/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.90 | 13,500 | 15.23 | 4.44 | - |
11/07/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 19,800 | 15.06 | 4.49 | - |
09/07/68
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 800 | 15.23 | 4.44 | - |
08/07/68
|
0.87 | 0.89 unread messages | 0.00 | 0.89 | 0.85 | 32,800 | 15.06 | 4.49 | - |
07/07/68
|
0.87 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 42,700 | 15.06 | 4.49 | - |
04/07/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.87 | 98,300 | 15.06 | 4.49 | - |
03/07/68
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.87 | 339,700 | 15.06 | 4.49 | - |
02/07/68
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 38,900 | 15.06 | 4.49 | - |
01/07/68
|
0.87 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 42,900 | 14.89 | 4.55 | - |
30/06/68
|
0.89 | 0.89 unread messages | +0.03 | 0.89 | 0.89 | 1,000 | 15.06 | 4.49 | - |
27/06/68
|
0.90 | 0.86 unread messages | -0.03 | 0.90 | 0.86 | 29,600 | 14.55 | 4.65 | - |
26/06/68
|
0.86 | 0.89 unread messages | +0.04 | 0.89 | 0.85 | 121,400 | 15.06 | 4.49 | - |
25/06/68
|
0.85 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 49,500 | 14.38 | 4.71 | - |
24/06/68
|
0.85 | 0.86 unread messages | +0.03 | 0.86 | 0.84 | 46,700 | 14.55 | 4.65 | - |
23/06/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 67,600 | 14.04 | 4.82 | - |
20/06/68
|
0.83 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 77,000 | 14.21 | 4.76 | - |
19/06/68
|
0.88 | 0.85 unread messages | -0.04 | 0.88 | 0.83 | 218,800 | 14.38 | 4.71 | - |
18/06/68
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.87 | 172,000 | 15.06 | 4.49 | - |
17/06/68
|
0.91 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 179,500 | 14.89 | 4.55 | - |
16/06/68
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 229,300 | 15.40 | 4.40 | - |
13/06/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 70,300 | 15.57 | 4.35 | - |
12/06/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 114,700 | 15.40 | 4.40 | - |
11/06/68
|
0.94 | 0.92 unread messages | 0.00 | 0.96 | 0.92 | 87,200 | 15.57 | 4.35 | - |
10/06/68
|
0.94 | 0.92 unread messages | -0.01 | 0.96 | 0.92 | 138,600 | 15.57 | 4.35 | - |
09/06/68
|
0.91 | 0.93 unread messages | +0.02 | 0.94 | 0.91 | 85,300 | 15.73 | 4.30 | - |
06/06/68
|
0.91 | 0.91 unread messages | 0.00 | 1.00 | 0.91 | 1,609,800 | 15.40 | 4.40 | - |
05/06/68
|
0.91 | 0.91 unread messages | -0.02 | 0.94 | 0.90 | 203,400 | 15.40 | 4.40 | - |
04/06/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 123,500 | 15.73 | 4.30 | - |
30/05/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 41,900 | 15.73 | 4.30 | - |
29/05/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 75,800 | 15.90 | 4.26 | - |
28/05/68
|
0.95 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 291,600 | 15.73 | 4.30 | - |
27/05/68
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.91 | 550,800 | 15.57 | 4.35 | - |
26/05/68
|
0.95 | 0.95 unread messages | 0.00 | 1.02 | 0.95 | 421,200 | 16.07 | 4.21 | - |
23/05/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 107,700 | 16.07 | 4.21 | - |
22/05/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 169,800 | 16.07 | 4.21 | - |
21/05/68
|
0.95 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 163,900 | 16.07 | 4.21 | - |
20/05/68
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.95 | 428,100 | 16.24 | 4.17 | - |
19/05/68
|
0.98 | 0.97 unread messages | -0.01 | 1.03 | 0.97 | 662,200 | 16.41 | 4.12 | - |
16/05/68
|
0.99 | 0.98 unread messages | -0.01 | 1.02 | 0.95 | 951,100 | 16.58 | 4.08 | - |
14/05/68
|
0.89 | 1.15 unread messages | +0.27 | 1.15 | 0.89 | 14,149,400 | 19.46 | 3.48 | - |
13/05/68
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 26,300 | 16.98 | 4.55 | - |
09/05/68
|
0.88 | 0.87 unread messages | -0.02 | 0.88 | 0.86 | 73,700 | 16.79 | 4.60 | - |
09/05/68
|
0.88 | 0.87 unread messages | -0.02 | 0.88 | 0.86 | 73,700 | 16.79 | 4.60 | - |
08/05/68
|
0.87 | 0.89 unread messages | +0.03 | 0.91 | 0.87 | 316,100 | 17.18 | 4.49 | - |
07/05/68
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 43,400 | 16.60 | 4.65 | - |
06/05/68
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 19,800 | 16.60 | 4.65 | - |
02/05/68
|
0.85 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 14,700 | 16.60 | 4.65 | - |
30/04/68
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 10,700 | 16.79 | 4.60 | - |
29/04/68
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 33,300 | 16.60 | 4.65 | - |
28/04/68
|
0.86 | 0.86 unread messages | -0.04 | 0.87 | 0.85 | 164,300 | 16.60 | 4.65 | - |
25/04/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 219,000 | 17.37 | 4.44 | - |
24/04/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 16,700 | 17.37 | 4.44 | - |
23/04/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 40,400 | 17.37 | 4.44 | - |
22/04/68
|
0.87 | 0.90 unread messages | +0.02 | 0.90 | 0.87 | 23,700 | 17.37 | 4.44 | - |
21/04/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 92,900 | 16.98 | 4.55 | - |
18/04/68
|
0.88 | 0.89 unread messages | +0.02 | 0.93 | 0.88 | 272,200 | 17.18 | 4.49 | - |
17/04/68
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.85 | 56,300 | 16.79 | 4.60 | - |
16/04/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 86,100 | 16.60 | 4.65 | - |
11/04/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 6,000 | 16.79 | 4.60 | - |
10/04/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 5,400 | 16.79 | 4.60 | - |
09/04/68
|
0.87 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 1,700 | 16.79 | 4.60 | - |
08/04/68
|
0.90 | 0.85 unread messages | -0.05 | 0.90 | 0.83 | 99,600 | 16.40 | 4.71 | - |
04/04/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 34,500 | 17.37 | 4.44 | - |
03/04/68
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.90 | 500 | 17.37 | 4.44 | - |
02/04/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 21,300 | 17.18 | 4.49 | - |
01/04/68
|
0.91 | 0.89 unread messages | 0.00 | 0.93 | 0.89 | 70,600 | 17.18 | 4.49 | - |
31/03/68
|
0.91 | 0.89 unread messages | 0.00 | 0.93 | 0.89 | 113,900 | 17.18 | 4.49 | - |
28/03/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 16,600 | 17.18 | 4.49 | - |
27/03/68
|
0.91 | 0.89 unread messages | -0.01 | 0.98 | 0.89 | 428,500 | 17.18 | 4.49 | - |
26/03/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 12,500 | 17.37 | 4.44 | - |
25/03/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 1,800 | 17.37 | 4.44 | - |
24/03/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 45,800 | 17.37 | 4.44 | - |
21/03/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 53,600 | 17.37 | 4.44 | - |
20/03/68
|
0.91 | 0.91 unread messages | +0.02 | 0.92 | 0.90 | 61,800 | 17.56 | 4.40 | - |
19/03/68
|
0.88 | 0.89 unread messages | +0.02 | 0.91 | 0.88 | 68,400 | 17.18 | 4.49 | - |
18/03/68
|
0.87 | 0.87 unread messages | +0.02 | 0.90 | 0.87 | 7,100 | 16.79 | 4.60 | - |
17/03/68
|
0.86 | 0.85 unread messages | -0.01 | 0.93 | 0.85 | 336,900 | 16.40 | 4.71 | - |
14/03/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 68,400 | 16.60 | 4.65 | - |
13/03/68
|
0.87 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 121,100 | 16.60 | 4.65 | - |
12/03/68
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 96,100 | 16.40 | 4.71 | - |
11/03/68
|
0.86 | 0.86 unread messages | -0.02 | 0.87 | 0.85 | 96,000 | 16.60 | 4.65 | - |
10/03/68
|
0.86 | 0.88 unread messages | +0.01 | 0.89 | 0.85 | 89,500 | 16.98 | 4.55 | - |
07/03/68
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 84,300 | 16.79 | 4.60 | - |
06/03/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 157,900 | 16.60 | 4.65 | - |
05/03/68
|
0.83 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 86,900 | 16.40 | 4.71 | - |
04/03/68
|
0.80 | 0.84 unread messages | -0.04 | 0.86 | 0.80 | 135,800 | 16.21 | 4.76 | - |
03/03/68
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.85 | 127,100 | 16.98 | 6.82 | - |
28/02/68
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.85 | 66,500 | 23.20 | 6.67 | - |
27/02/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.87 | 60,600 | 22.94 | 6.74 | - |
26/02/68
|
0.86 | 0.90 unread messages | +0.02 | 0.90 | 0.86 | 36,600 | 23.20 | 6.67 | - |
25/02/68
|
0.87 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 166,600 | 22.69 | 6.82 | - |
24/02/68
|
0.97 | 0.88 unread messages | -0.08 | 0.97 | 0.88 | 395,900 | 22.69 | 6.82 | - |
21/02/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 22,100 | 24.75 | 6.25 | - |
20/02/68
|
0.96 | 0.96 unread messages | -0.02 | 0.99 | 0.95 | 14,800 | 24.75 | 6.25 | - |
19/02/68
|
0.97 | 0.98 unread messages | +0.04 | 1.00 | 0.95 | 137,700 | 25.26 | 6.12 | - |
18/02/68
|
0.97 | 0.94 unread messages | -0.03 | 1.01 | 0.90 | 292,800 | 24.23 | 6.38 | - |
17/02/68
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 144,900 | 25.01 | 6.19 | - |
14/02/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 0.97 | 405,400 | 26.04 | 5.94 | - |
13/02/68
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 71,800 | 26.55 | 5.83 | - |
11/02/68
|
1.03 | 1.02 unread messages | -0.03 | 1.04 | 1.02 | 91,500 | 26.29 | 5.88 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 5.71 | - |