ราคาหุ้นย้อนหลัง WIIK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 6,000 | 16.79 | 4.60 | - |
10/04/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 5,400 | 16.79 | 4.60 | - |
09/04/68
|
0.87 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 1,700 | 16.79 | 4.60 | - |
08/04/68
|
0.90 | 0.85 unread messages | -0.05 | 0.90 | 0.83 | 99,600 | 16.40 | 4.71 | - |
04/04/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 34,500 | 17.37 | 4.44 | - |
03/04/68
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.90 | 500 | 17.37 | 4.44 | - |
02/04/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 21,300 | 17.18 | 4.49 | - |
01/04/68
|
0.91 | 0.89 unread messages | 0.00 | 0.93 | 0.89 | 70,600 | 17.18 | 4.49 | - |
31/03/68
|
0.91 | 0.89 unread messages | 0.00 | 0.93 | 0.89 | 113,900 | 17.18 | 4.49 | - |
28/03/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 16,600 | 17.18 | 4.49 | - |
27/03/68
|
0.91 | 0.89 unread messages | -0.01 | 0.98 | 0.89 | 428,500 | 17.18 | 4.49 | - |
26/03/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 12,500 | 17.37 | 4.44 | - |
25/03/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 1,800 | 17.37 | 4.44 | - |
24/03/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 45,800 | 17.37 | 4.44 | - |
21/03/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 53,600 | 17.37 | 4.44 | - |
20/03/68
|
0.91 | 0.91 unread messages | +0.02 | 0.92 | 0.90 | 61,800 | 17.56 | 4.40 | - |
19/03/68
|
0.88 | 0.89 unread messages | +0.02 | 0.91 | 0.88 | 68,400 | 17.18 | 4.49 | - |
18/03/68
|
0.87 | 0.87 unread messages | +0.02 | 0.90 | 0.87 | 7,100 | 16.79 | 4.60 | - |
17/03/68
|
0.86 | 0.85 unread messages | -0.01 | 0.93 | 0.85 | 336,900 | 16.40 | 4.71 | - |
14/03/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 68,400 | 16.60 | 4.65 | - |
13/03/68
|
0.87 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 121,100 | 16.60 | 4.65 | - |
12/03/68
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 96,100 | 16.40 | 4.71 | - |
11/03/68
|
0.86 | 0.86 unread messages | -0.02 | 0.87 | 0.85 | 96,000 | 16.60 | 4.65 | - |
10/03/68
|
0.86 | 0.88 unread messages | +0.01 | 0.89 | 0.85 | 89,500 | 16.98 | 4.55 | - |
07/03/68
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 84,300 | 16.79 | 4.60 | - |
06/03/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 157,900 | 16.60 | 4.65 | - |
05/03/68
|
0.83 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 86,900 | 16.40 | 4.71 | - |
04/03/68
|
0.80 | 0.84 unread messages | -0.04 | 0.86 | 0.80 | 135,800 | 16.21 | 4.76 | - |
03/03/68
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.85 | 127,100 | 16.98 | 6.82 | - |
28/02/68
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.85 | 66,500 | 23.20 | 6.67 | - |
27/02/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.87 | 60,600 | 22.94 | 6.74 | - |
26/02/68
|
0.86 | 0.90 unread messages | +0.02 | 0.90 | 0.86 | 36,600 | 23.20 | 6.67 | - |
25/02/68
|
0.87 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 166,600 | 22.69 | 6.82 | - |
24/02/68
|
0.97 | 0.88 unread messages | -0.08 | 0.97 | 0.88 | 395,900 | 22.69 | 6.82 | - |
21/02/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 22,100 | 24.75 | 6.25 | - |
20/02/68
|
0.96 | 0.96 unread messages | -0.02 | 0.99 | 0.95 | 14,800 | 24.75 | 6.25 | - |
19/02/68
|
0.97 | 0.98 unread messages | +0.04 | 1.00 | 0.95 | 137,700 | 25.26 | 6.12 | - |
18/02/68
|
0.97 | 0.94 unread messages | -0.03 | 1.01 | 0.90 | 292,800 | 24.23 | 6.38 | - |
17/02/68
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 144,900 | 25.01 | 6.19 | - |
14/02/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 0.97 | 405,400 | 26.04 | 5.94 | - |
13/02/68
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 71,800 | 26.55 | 5.83 | - |
11/02/68
|
1.03 | 1.02 unread messages | -0.03 | 1.04 | 1.02 | 91,500 | 26.29 | 5.88 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.07 | 5.71 | - |
07/02/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 47,200 | 27.07 | 5.71 | - |
06/02/68
|
1.06 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 48,700 | 27.33 | 5.66 | - |
05/02/68
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 131,100 | 27.58 | 5.61 | - |
04/02/68
|
1.02 | 1.07 unread messages | +0.05 | 1.07 | 1.02 | 112,600 | 27.58 | 5.61 | - |
03/02/68
|
1.07 | 1.02 unread messages | -0.06 | 1.07 | 1.02 | 189,000 | 26.29 | 5.88 | - |
31/01/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.05 | 25,200 | 27.84 | 5.56 | - |
30/01/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 191,500 | 27.84 | 5.56 | - |
29/01/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 22,300 | 27.84 | 5.56 | - |
28/01/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 36,000 | 27.84 | 5.56 | - |
27/01/68
|
1.07 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 123,600 | 27.84 | 5.56 | - |
24/01/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 109,100 | 27.84 | 5.56 | - |
23/01/68
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 68,800 | 28.10 | 5.50 | - |
22/01/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.11 | 300 | 28.62 | 5.41 | - |
21/01/68
|
1.10 | 1.11 unread messages | +0.02 | 1.12 | 1.08 | 205,400 | 28.62 | 5.41 | - |
20/01/68
|
1.08 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 94,600 | 28.10 | 5.50 | - |
17/01/68
|
1.07 | 1.10 unread messages | 0.00 | 1.10 | 1.07 | 135,400 | 28.36 | 5.45 | - |
16/01/68
|
1.08 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 30,100 | 28.36 | 5.45 | - |
15/01/68
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.06 | 165,700 | 28.36 | 5.45 | - |
14/01/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 67,700 | 27.84 | 5.56 | - |
13/01/68
|
1.09 | 1.09 unread messages | -0.02 | 1.10 | 1.08 | 87,600 | 28.10 | 5.50 | - |
10/01/68
|
1.10 | 1.11 unread messages | -0.01 | 1.12 | 1.09 | 29,100 | 28.62 | 5.41 | - |
09/01/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.08 | 130,500 | 28.87 | 5.36 | - |
08/01/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 43,900 | 28.87 | 5.36 | - |
07/01/68
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.10 | 156,900 | 28.87 | 5.36 | - |
06/01/68
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.09 | 20,900 | 29.13 | 5.31 | - |
03/01/68
|
1.13 | 1.12 unread messages | +0.02 | 1.13 | 1.11 | 56,300 | 28.87 | 5.36 | - |
02/01/68
|
1.10 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 48,600 | 28.36 | 5.45 | - |