ราคาหุ้นย้อนหลัง WIIK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/02/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 405,500 | 10.08 | 4.55 | - |
17/02/69
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 196,800 | 9.97 | 4.60 | - |
16/02/69
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 413,500 | 9.86 | 4.65 | - |
13/02/69
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 325,600 | 9.86 | 4.65 | - |
12/02/69
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 512,900 | 9.74 | 4.71 | - |
11/02/69
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 145,600 | 9.74 | 4.71 | - |
10/02/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 900,300 | 9.51 | 4.82 | - |
09/02/69
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 688,800 | 9.63 | 4.76 | - |
06/02/69
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 507,200 | 9.63 | 4.76 | - |
05/02/69
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 143,900 | 9.63 | 4.76 | - |
04/02/69
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 66,200 | 9.74 | 4.71 | - |
03/02/69
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 152,300 | 9.63 | 4.76 | - |
02/02/69
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.83 | 68,300 | 9.51 | 4.82 | - |
30/01/69
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 64,500 | 9.40 | 4.88 | - |
29/01/69
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 90,000 | 9.51 | 4.82 | - |
28/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 1,314,800 | 9.28 | 4.94 | - |
27/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 336,000 | 9.51 | 4.82 | - |
26/01/69
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 431,100 | 9.51 | 4.82 | - |
23/01/69
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 551,600 | 9.63 | 4.76 | - |
22/01/69
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 602,900 | 9.63 | 4.76 | - |
21/01/69
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 1,335,300 | 9.74 | 4.71 | - |
20/01/69
|
0.87 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 1,005,600 | 9.74 | 4.71 | - |
19/01/69
|
0.85 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 78,800 | 10.08 | 4.55 | - |
16/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 219,900 | 9.86 | 4.65 | - |
15/01/69
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 89,800 | 9.86 | 4.65 | - |
14/01/69
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 61,600 | 9.74 | 4.71 | - |
13/01/69
|
0.85 | 0.85 unread messages | -0.01 | 0.85 | 0.85 | 94,500 | 9.74 | 4.71 | - |
12/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 131,100 | 9.86 | 4.65 | - |
09/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 53,600 | 9.86 | 4.65 | - |
08/01/69
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 11,900 | 9.86 | 4.65 | - |
07/01/69
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 52,800 | 9.86 | 4.65 | - |
06/01/69
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 31,700 | 9.86 | 4.65 | - |
05/01/69
|
0.84 | 0.86 unread messages | -0.01 | 0.86 | 0.84 | 189,300 | 9.86 | 4.65 | - |