บริษัท วิค จำกัด (มหาชน)
SET · วัสดุก่อสร้าง
1.26
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.80
/
สูงสุด
1.35
0.80
1.35
ราคาปัจจุบัน 1.26 ·
อยู่ที่ 84% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น WIIK
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 119,700 | 10.38 | 4.37 | — |
| 17 ก.ย. 69 | 1.24 | 1.26 | +0.02 | +1.61% | 1.26 | 1.23 | 568,300 | 10.38 | 4.37 | — |
| 16 ก.ย. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.24 | 74,800 | 10.22 | 4.44 | — |
| 15 ก.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.23 | 425,600 | 10.30 | 4.40 | — |
| 14 ก.ย. 69 | 1.25 | 1.25 | -0.01 | -0.79% | 1.26 | 1.24 | 801,500 | 10.30 | 4.40 | — |
| 11 ก.ย. 69 | 1.24 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 926,200 | 10.38 | 4.37 | — |
| 10 ก.ย. 69 | 1.28 | 1.26 | -0.02 | -1.56% | 1.28 | 1.26 | 688,900 | 10.38 | 4.37 | — |
| 09 ก.ย. 69 | 1.28 | 1.28 | +0.02 | +1.59% | 1.28 | 1.24 | 2,697,500 | 10.55 | 4.30 | — |
| 08 ก.ย. 69 | 1.23 | 1.26 | +0.04 | +3.28% | 1.27 | 1.23 | 1,188,300 | 10.38 | 4.37 | — |
| 07 ก.ย. 69 | 1.23 | 1.22 | 0.00 | 0.00% | 1.23 | 1.21 | 727,700 | 10.05 | 4.51 | — |
| 04 ก.ย. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.25 | 1.21 | 1,256,600 | 10.05 | 4.51 | — |
| 03 ก.ย. 69 | 1.23 | 1.21 | -0.01 | -0.82% | 1.24 | 1.21 | 376,400 | 9.97 | 4.55 | — |
| 02 ก.ย. 69 | 1.22 | 1.22 | -0.02 | -1.61% | 1.24 | 1.20 | 1,653,400 | 10.05 | 4.51 | — |
| 01 ก.ย. 69 | 1.25 | 1.24 | -0.02 | -1.59% | 1.26 | 1.22 | 1,953,700 | 10.22 | 4.44 | — |
| 31 ส.ค. 69 | 1.28 | 1.26 | -0.02 | -1.56% | 1.29 | 1.25 | 2,077,400 | 10.38 | 4.37 | — |
| 28 ส.ค. 69 | 1.30 | 1.28 | -0.02 | -1.54% | 1.31 | 1.28 | 1,166,900 | 10.55 | 4.30 | — |
| 27 ส.ค. 69 | 1.30 | 1.30 | +0.01 | +0.78% | 1.35 | 1.30 | 5,461,100 | 10.71 | 4.23 | — |
| 26 ส.ค. 69 | 1.24 | 1.29 | +0.04 | +3.20% | 1.30 | 1.24 | 2,350,600 | 10.63 | 4.26 | — |
| 25 ส.ค. 69 | 1.28 | 1.25 | -0.02 | -1.57% | 1.28 | 1.24 | 2,094,400 | 10.30 | 4.40 | — |
| 24 ส.ค. 69 | 1.29 | 1.27 | -0.01 | -0.78% | 1.30 | 1.27 | 2,383,500 | 10.46 | 4.33 | — |
| 21 ส.ค. 69 | 1.29 | 1.28 | -0.01 | -0.78% | 1.31 | 1.28 | 2,280,800 | 10.55 | 4.30 | — |
| 20 ส.ค. 69 | 1.26 | 1.29 | +0.03 | +2.38% | 1.32 | 1.25 | 4,277,900 | 10.63 | 4.26 | — |
| 19 ส.ค. 69 | 1.28 | 1.26 | -0.01 | -0.79% | 1.30 | 1.25 | 3,309,900 | 10.38 | 4.37 | — |
| 18 ส.ค. 69 | 1.24 | 1.27 | +0.03 | +2.42% | 1.29 | 1.24 | 4,657,300 | 10.46 | 4.33 | — |
| 17 ส.ค. 69 | 1.22 | 1.24 | +0.03 | +2.48% | 1.25 | 1.21 | 2,221,600 | 10.22 | 4.44 | — |
| 14 ส.ค. 69 | 1.21 | 1.21 | +0.01 | +0.83% | 1.23 | 1.20 | 5,944,900 | 9.97 | 4.55 | — |
| 13 ส.ค. 69 | 1.17 | 1.20 | +0.08 | +7.14% | 1.21 | 1.15 | 9,174,100 | 9.89 | 4.58 | — |
| 11 ส.ค. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.13 | 1.10 | 928,900 | 10.96 | 4.91 | — |
| 10 ส.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 975,000 | 10.86 | 4.95 | — |
| 07 ส.ค. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 144,800 | 10.96 | 4.91 | — |
| 06 ส.ค. 69 | 1.11 | 1.11 | -0.01 | -0.89% | 1.12 | 1.11 | 1,557,600 | 10.86 | 4.95 | — |
| 05 ส.ค. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 274,000 | 10.96 | 4.91 | — |
| 04 ส.ค. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 182,500 | 10.86 | 4.95 | — |
| 03 ส.ค. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.12 | 1.09 | 1,001,100 | 10.86 | 4.95 | — |
| 31 ก.ค. 69 | 1.09 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 2,426,100 | 10.67 | 5.05 | — |
| 30 ก.ค. 69 | 1.14 | 1.10 | -0.05 | -4.35% | 1.14 | 1.09 | 4,527,900 | 10.77 | 5.00 | — |
| 27 ก.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.14 | 152,700 | 11.25 | 4.78 | — |
| 24 ก.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 1,007,500 | 11.16 | 4.82 | — |
| 23 ก.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.16 | 1.13 | 563,300 | 11.25 | 4.78 | — |
| 22 ก.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.16 | 1.13 | 1,299,200 | 11.25 | 4.78 | — |
| 21 ก.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.17 | 1.14 | 889,200 | 11.25 | 4.78 | — |
| 20 ก.ค. 69 | 1.13 | 1.15 | +0.01 | +0.88% | 1.18 | 1.13 | 1,717,000 | 11.25 | 4.78 | — |
| 17 ก.ค. 69 | 1.20 | 1.14 | -0.04 | -3.39% | 1.20 | 1.12 | 4,649,200 | 11.16 | 4.82 | — |
| 16 ก.ค. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.20 | 1.18 | 1,006,200 | 11.55 | 4.66 | — |
| 15 ก.ค. 69 | 1.20 | 1.18 | -0.01 | -0.84% | 1.20 | 1.18 | 875,300 | 11.55 | 4.66 | — |
| 14 ก.ค. 69 | 1.19 | 1.19 | +0.02 | +1.71% | 1.20 | 1.18 | 2,209,100 | 11.65 | 4.62 | — |
| 13 ก.ค. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.22 | 1.17 | 3,410,100 | 11.45 | 4.70 | — |
| 10 ก.ค. 69 | 1.16 | 1.17 | -0.01 | -0.85% | 1.20 | 1.16 | 1,283,400 | 11.45 | 4.70 | — |
| 09 ก.ค. 69 | 1.16 | 1.18 | +0.02 | +1.72% | 1.19 | 1.16 | 1,106,700 | 11.55 | 4.66 | — |
| 08 ก.ค. 69 | 1.17 | 1.16 | -0.02 | -1.69% | 1.20 | 1.16 | 1,799,500 | 11.35 | 4.74 | — |
| 07 ก.ค. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.19 | 1.16 | 1,688,900 | 11.55 | 4.66 | — |
| 06 ก.ค. 69 | 1.18 | 1.18 | -0.01 | -0.84% | 1.27 | 1.16 | 7,033,800 | 11.55 | 4.66 | — |
| 03 ก.ค. 69 | 1.17 | 1.19 | +0.02 | +1.71% | 1.19 | 1.15 | 3,491,500 | 11.65 | 4.62 | — |
| 02 ก.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.13 | 4,847,300 | 11.45 | 4.70 | — |
| 01 ก.ค. 69 | 1.04 | 1.17 | +0.14 | +13.59% | 1.18 | 1.04 | 22,132,200 | 11.45 | 4.70 | — |
| 30 มิ.ย. 69 | 1.04 | 1.03 | -0.01 | -0.96% | 1.05 | 1.03 | 763,200 | 10.08 | 5.34 | — |
| 29 มิ.ย. 69 | 1.04 | 1.04 | +0.01 | +0.97% | 1.05 | 1.02 | 1,735,000 | 10.18 | 5.29 | — |
| 26 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.06 | 1.03 | 710,400 | 10.08 | 5.34 | — |
| 25 มิ.ย. 69 | 1.07 | 1.03 | -0.02 | -1.90% | 1.07 | 1.01 | 2,412,100 | 10.08 | 5.34 | — |
| 24 มิ.ย. 69 | 1.04 | 1.05 | +0.01 | +0.96% | 1.06 | 1.02 | 1,863,500 | 10.28 | 5.24 | — |
| 23 มิ.ย. 69 | 1.08 | 1.04 | -0.04 | -3.70% | 1.09 | 1.04 | 2,904,900 | 10.18 | 5.29 | — |
| 22 มิ.ย. 69 | 1.07 | 1.08 | +0.02 | +1.89% | 1.12 | 1.07 | 6,791,700 | 10.57 | 5.09 | — |
| 19 มิ.ย. 69 | 1.05 | 1.06 | +0.02 | +1.92% | 1.09 | 1.04 | 4,168,000 | 10.37 | 5.19 | — |
| 18 มิ.ย. 69 | 1.06 | 1.04 | -0.02 | -1.89% | 1.09 | 1.04 | 2,675,800 | 10.18 | 5.29 | — |
| 17 มิ.ย. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.10 | 1.05 | 7,569,500 | 10.37 | 5.19 | — |
| 16 มิ.ย. 69 | 1.02 | 1.07 | +0.04 | +3.88% | 1.08 | 1.00 | 8,950,000 | 10.47 | 5.14 | — |
| 15 มิ.ย. 69 | 0.94 | 1.03 | +0.09 | +9.57% | 1.08 | 0.94 | 21,690,000 | 10.08 | 5.34 | — |
| 12 มิ.ย. 69 | 0.92 | 0.94 | +0.02 | +2.17% | 0.94 | 0.92 | 710,000 | 9.20 | 5.85 | — |
| 11 มิ.ย. 69 | 0.92 | 0.92 | -0.01 | -1.08% | 0.93 | 0.91 | 2,930,000 | 9.00 | 5.98 | — |
| 10 มิ.ย. 69 | 0.94 | 0.93 | -0.01 | -1.06% | 0.94 | 0.92 | 1,620,000 | 9.10 | 5.91 | — |
| 09 มิ.ย. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.95 | 0.93 | 3,340,000 | 9.20 | 5.85 | — |
| 08 มิ.ย. 69 | 0.95 | 0.95 | -0.01 | -1.04% | 0.98 | 0.94 | 2,930,000 | 9.30 | 5.79 | — |
| 05 มิ.ย. 69 | 0.96 | 0.96 | 0.00 | 0.00% | 0.97 | 0.94 | 1,560,000 | 9.40 | 5.73 | — |
| 04 มิ.ย. 69 | 0.97 | 0.96 | -0.01 | -1.03% | 0.98 | 0.95 | 5,950,000 | 9.40 | 5.73 | — |
| 02 มิ.ย. 69 | 0.92 | 0.97 | +0.05 | +5.43% | 1.00 | 0.91 | 9,840,000 | 9.49 | 5.67 | — |
| 29 พ.ค. 69 | 0.89 | 0.92 | +0.03 | +3.37% | 0.92 | 0.89 | 3,570,000 | 9.00 | 5.98 | — |
| 28 พ.ค. 69 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.88 | 1,970,000 | 8.71 | 6.18 | — |
| 27 พ.ค. 69 | 0.90 | 0.89 | 0.00 | 0.00% | 0.90 | 0.89 | 570,000 | 8.71 | 6.18 | — |
| 26 พ.ค. 69 | 0.90 | 0.89 | -0.01 | -1.11% | 0.91 | 0.89 | 210,000 | 8.71 | 6.18 | — |
| 25 พ.ค. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0.89 | 890,000 | 8.81 | 6.11 | — |
| 22 พ.ค. 69 | 0.89 | 0.90 | +0.01 | +1.12% | 0.90 | 0.88 | 150,000 | 8.81 | 6.11 | — |
| 21 พ.ค. 69 | 0.89 | 0.89 | 0.00 | 0.00% | 0.89 | 0.88 | 150,000 | 8.71 | 6.18 | — |
| 20 พ.ค. 69 | 0.89 | 0.89 | 0.00 | 0.00% | 0.89 | 0.88 | 260,000 | 8.71 | 6.18 | — |
| 19 พ.ค. 69 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.88 | 310,000 | 8.71 | 6.18 | — |
| 18 พ.ค. 69 | 0.89 | 0.89 | +0.01 | +1.14% | 0.89 | 0.88 | 30,000 | 8.71 | 6.18 | — |
| 15 พ.ค. 69 | 0.90 | 0.88 | -0.01 | -1.12% | 0.90 | 0.88 | 540,000 | 8.61 | 6.25 | — |
| 14 พ.ค. 69 | 0.90 | 0.89 | +0.02 | +2.30% | 0.92 | 0.89 | 1,717,000 | 8.71 | 6.18 | — |
| 13 พ.ค. 69 | 0.87 | 0.87 | -0.01 | -1.14% | 0.88 | 0.86 | 493,400 | 10.30 | 6.32 | — |
| 12 พ.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.87 | 207,300 | 10.42 | 6.25 | — |
| 11 พ.ค. 69 | 0.89 | 0.88 | 0.00 | 0.00% | 0.89 | 0.88 | 587,700 | 10.42 | 6.25 | — |
| 08 พ.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.87 | 158,400 | 10.42 | 6.25 | — |
| 07 พ.ค. 69 | 0.86 | 0.88 | +0.02 | +2.33% | 0.89 | 0.86 | 1,028,200 | 10.42 | 6.25 | — |
| 06 พ.ค. 69 | 0.87 | 0.86 | 0.00 | 0.00% | 0.87 | 0.86 | 211,200 | 10.18 | 6.40 | — |
| 05 พ.ค. 69 | 0.85 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 964,200 | 10.18 | 6.40 | — |
| 30 เม.ย. 69 | 0.85 | 0.86 | +0.01 | +1.18% | 0.86 | 0.85 | 141,000 | 10.18 | 6.40 | — |
| 29 เม.ย. 69 | 0.84 | 0.85 | 0.00 | 0.00% | 0.85 | 0.84 | 422,500 | 10.06 | 6.47 | — |
| 28 เม.ย. 69 | 0.85 | 0.85 | 0.00 | 0.00% | 0.86 | 0.84 | 167,300 | 10.06 | 6.47 | — |
| 27 เม.ย. 69 | 0.86 | 0.85 | -0.02 | -2.30% | 0.87 | 0.85 | 378,400 | 10.06 | 6.47 | — |
| 24 เม.ย. 69 | 0.86 | 0.87 | 0.00 | 0.00% | 0.88 | 0.86 | 138,400 | 10.30 | 6.32 | — |
| 23 เม.ย. 69 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 0.86 | 115,800 | 10.30 | 6.32 | — |
| 22 เม.ย. 69 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 0.86 | 272,600 | 10.30 | 6.32 | — |
| 21 เม.ย. 69 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 0.86 | 89,300 | 10.30 | 6.32 | — |
| 20 เม.ย. 69 | 0.85 | 0.87 | 0.00 | 0.00% | 0.87 | 0.85 | 931,500 | 10.30 | 6.32 | — |
| 17 เม.ย. 69 | 0.87 | 0.87 | -0.01 | -1.14% | 0.87 | 0.86 | 24,800 | 10.30 | 6.32 | — |
| 10 เม.ย. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.86 | 42,600 | 10.42 | 6.25 | — |
| 09 เม.ย. 69 | 0.87 | 0.87 | -0.01 | -1.14% | 0.88 | 0.86 | 161,600 | 10.30 | 6.32 | — |
| 08 เม.ย. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.87 | 147,400 | 10.42 | 6.25 | — |
| 07 เม.ย. 69 | 0.86 | 0.87 | 0.00 | 0.00% | 0.87 | 0.86 | 186,200 | 10.30 | 6.32 | — |
| 03 เม.ย. 69 | 0.88 | 0.87 | -0.01 | -1.14% | 0.88 | 0.86 | 98,900 | 10.30 | 6.32 | — |
| 02 เม.ย. 69 | 0.88 | 0.88 | -0.01 | -1.12% | 0.88 | 0.87 | 19,700 | 10.42 | 6.25 | — |
| 01 เม.ย. 69 | 0.88 | 0.89 | +0.01 | +1.14% | 0.89 | 0.87 | 11,000 | 10.53 | 6.18 | — |
| 31 มี.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.89 | 0.87 | 55,400 | 10.42 | 6.25 | — |
| 30 มี.ค. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.87 | 69,900 | 10.42 | 6.25 | — |
| 27 มี.ค. 69 | 0.87 | 0.87 | -0.01 | -1.14% | 0.88 | 0.86 | 516,300 | 10.30 | 6.32 | — |
| 26 มี.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.87 | 330,100 | 10.42 | 6.25 | — |
| 25 มี.ค. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.86 | 90,900 | 10.42 | 6.25 | — |
| 24 มี.ค. 69 | 0.88 | 0.87 | -0.01 | -1.14% | 0.89 | 0.86 | 108,800 | 10.30 | 6.32 | — |
| 23 มี.ค. 69 | 0.87 | 0.88 | 0.00 | 0.00% | 0.88 | 0.87 | 8,100 | 10.42 | 6.25 | — |
| 20 มี.ค. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.86 | 70,600 | 10.42 | 6.25 | — |
| 19 มี.ค. 69 | 0.87 | 0.87 | 0.00 | 0.00% | 0.88 | 0.86 | 109,500 | 10.30 | 6.32 | — |
| 18 มี.ค. 69 | 0.90 | 0.87 | -0.03 | -3.33% | 0.90 | 0.87 | 481,300 | 10.30 | 6.32 | — |
| 17 มี.ค. 69 | 0.89 | 0.90 | +0.01 | +1.12% | 0.90 | 0.88 | 222,600 | 10.65 | 6.11 | — |
| 16 มี.ค. 69 | 0.88 | 0.89 | -0.01 | -1.11% | 0.89 | 0.87 | 83,100 | 10.65 | 6.11 | — |
| 13 มี.ค. 69 | 0.88 | 0.90 | +0.01 | +1.12% | 0.90 | 0.87 | 148,600 | 10.65 | 6.11 | — |
| 12 มี.ค. 69 | 0.88 | 0.89 | +0.01 | +1.14% | 0.90 | 0.88 | 37,900 | 10.53 | 6.18 | — |
| 11 มี.ค. 69 | 0.86 | 0.88 | -0.04 | -4.35% | 0.89 | 0.86 | 290,300 | 10.42 | 6.25 | — |
| 10 มี.ค. 69 | 0.90 | 0.92 | 0.00 | 0.00% | 0.93 | 0.90 | 254,200 | 10.89 | 5.98 | — |
| 09 มี.ค. 69 | 0.89 | 0.92 | +0.01 | +1.10% | 0.92 | 0.87 | 652,700 | 10.89 | 5.98 | — |
| 06 มี.ค. 69 | 0.91 | 0.91 | 0.00 | 0.00% | 0.91 | 0.90 | 100,700 | 10.77 | 6.04 | — |
| 05 มี.ค. 69 | 0.91 | 0.91 | +0.01 | +1.11% | 0.91 | 0.90 | 97,900 | 10.77 | 6.04 | — |
| 04 มี.ค. 69 | 0.89 | 0.90 | -0.01 | -1.10% | 0.91 | 0.88 | 900,200 | 10.65 | 6.11 | — |
| 02 มี.ค. 69 | 0.92 | 0.91 | -0.02 | -2.15% | 0.93 | 0.90 | 1,340,400 | 10.77 | 6.04 | — |
| 27 ก.พ. 69 | 0.92 | 0.93 | 0.00 | 0.00% | 0.94 | 0.92 | 533,200 | 11.01 | 5.91 | — |
| 26 ก.พ. 69 | 0.91 | 0.93 | +0.02 | +2.20% | 0.94 | 0.91 | 2,387,500 | 11.01 | 5.91 | — |
| 25 ก.พ. 69 | 0.89 | 0.91 | +0.01 | +1.11% | 0.91 | 0.89 | 301,100 | 10.43 | 4.40 | — |
| 24 ก.พ. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0.89 | 139,000 | 10.31 | 4.44 | — |
| 23 ก.พ. 69 | 0.90 | 0.90 | +0.01 | +1.12% | 0.92 | 0.89 | 754,200 | 10.31 | 4.44 | — |
| 20 ก.พ. 69 | 0.90 | 0.89 | -0.01 | -1.11% | 0.91 | 0.89 | 1,483,500 | 10.20 | 4.49 | — |
| 19 ก.พ. 69 | 0.88 | 0.90 | +0.02 | +2.27% | 0.91 | 0.88 | 948,000 | 10.31 | 4.44 | — |
| 18 ก.พ. 69 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.86 | 405,500 | 10.08 | 4.55 | — |
| 17 ก.พ. 69 | 0.86 | 0.87 | +0.01 | +1.16% | 0.87 | 0.86 | 196,800 | 9.97 | 4.60 | — |
| 16 ก.พ. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.87 | 0.86 | 413,500 | 9.86 | 4.65 | — |
| 13 ก.พ. 69 | 0.85 | 0.86 | +0.01 | +1.18% | 0.86 | 0.84 | 325,600 | 9.86 | 4.65 | — |
| 12 ก.พ. 69 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 0.84 | 512,900 | 9.74 | 4.71 | — |
| 11 ก.พ. 69 | 0.84 | 0.85 | +0.02 | +2.41% | 0.85 | 0.83 | 145,600 | 9.74 | 4.71 | — |
| 10 ก.พ. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.84 | 0.83 | 900,300 | 9.51 | 4.82 | — |
| 09 ก.พ. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.86 | 0.84 | 688,800 | 9.63 | 4.76 | — |
| 06 ก.พ. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.85 | 0.83 | 507,200 | 9.63 | 4.76 | — |
| 05 ก.พ. 69 | 0.85 | 0.84 | -0.01 | -1.18% | 0.85 | 0.84 | 143,900 | 9.63 | 4.76 | — |
| 04 ก.พ. 69 | 0.85 | 0.85 | +0.01 | +1.19% | 0.85 | 0.83 | 66,200 | 9.74 | 4.71 | — |
| 03 ก.พ. 69 | 0.83 | 0.84 | +0.01 | +1.20% | 0.85 | 0.83 | 152,300 | 9.63 | 4.76 | — |
| 02 ก.พ. 69 | 0.83 | 0.83 | +0.01 | +1.22% | 0.84 | 0.83 | 68,300 | 9.51 | 4.82 | — |
| 30 ม.ค. 69 | 0.82 | 0.82 | -0.01 | -1.20% | 0.83 | 0.82 | 64,500 | 9.40 | 4.88 | — |
| 29 ม.ค. 69 | 0.82 | 0.83 | +0.02 | +2.47% | 0.83 | 0.81 | 90,000 | 9.51 | 4.82 | — |
| 28 ม.ค. 69 | 0.83 | 0.81 | -0.02 | -2.41% | 0.83 | 0.80 | 1,314,800 | 9.28 | 4.94 | — |
| 27 ม.ค. 69 | 0.83 | 0.83 | 0.00 | 0.00% | 0.84 | 0.83 | 336,000 | 9.51 | 4.82 | — |
| 26 ม.ค. 69 | 0.83 | 0.83 | -0.01 | -1.19% | 0.84 | 0.83 | 431,100 | 9.51 | 4.82 | — |
| 23 ม.ค. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.84 | 0.83 | 551,600 | 9.63 | 4.76 | — |
| 22 ม.ค. 69 | 0.84 | 0.84 | -0.01 | -1.18% | 0.85 | 0.83 | 602,900 | 9.63 | 4.76 | — |
| 21 ม.ค. 69 | 0.86 | 0.85 | 0.00 | 0.00% | 0.86 | 0.84 | 1,335,300 | 9.74 | 4.71 | — |
| 20 ม.ค. 69 | 0.87 | 0.85 | -0.03 | -3.41% | 0.88 | 0.85 | 1,005,600 | 9.74 | 4.71 | — |
| 19 ม.ค. 69 | 0.85 | 0.88 | +0.02 | +2.33% | 0.88 | 0.85 | 78,800 | 10.08 | 4.55 | — |
| 16 ม.ค. 69 | 0.85 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 219,900 | 9.86 | 4.65 | — |
| 15 ม.ค. 69 | 0.84 | 0.86 | +0.01 | +1.18% | 0.86 | 0.84 | 89,800 | 9.86 | 4.65 | — |
| 14 ม.ค. 69 | 0.86 | 0.85 | 0.00 | 0.00% | 0.86 | 0.84 | 61,600 | 9.74 | 4.71 | — |
| 13 ม.ค. 69 | 0.85 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 94,500 | 9.74 | 4.71 | — |
| 12 ม.ค. 69 | 0.85 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 131,100 | 9.86 | 4.65 | — |
| 09 ม.ค. 69 | 0.85 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 53,600 | 9.86 | 4.65 | — |
| 08 ม.ค. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 11,900 | 9.86 | 4.65 | — |
| 07 ม.ค. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 0.85 | 52,800 | 9.86 | 4.65 | — |
| 06 ม.ค. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 0.84 | 31,700 | 9.86 | 4.65 | — |
| 05 ม.ค. 69 | 0.84 | 0.86 | -0.01 | -1.15% | 0.86 | 0.84 | 189,300 | 9.86 | 4.65 | — |
| 30 ธ.ค. 68 | 0.86 | 0.87 | 0.00 | 0.00% | 0.87 | 0.86 | 17,700 | 9.97 | 4.60 | — |
| 29 ธ.ค. 68 | 0.86 | 0.87 | +0.01 | +1.16% | 0.87 | 0.86 | 93,800 | 9.97 | 4.60 | — |
| 26 ธ.ค. 68 | 0.86 | 0.86 | +0.01 | +1.18% | 0.86 | 0.84 | 76,200 | 9.86 | 4.65 | — |
| 25 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.86 | 0.85 | 16,400 | 9.74 | 4.71 | — |
| 24 ธ.ค. 68 | 0.86 | 0.85 | 0.00 | 0.00% | 0.86 | 0.85 | 20,400 | 9.74 | 4.71 | — |
| 23 ธ.ค. 68 | 0.85 | 0.85 | -0.01 | -1.16% | 0.86 | 0.85 | 102,200 | 9.74 | 4.71 | — |
| 22 ธ.ค. 68 | 0.84 | 0.86 | +0.01 | +1.18% | 0.86 | 0.84 | 38,700 | 9.86 | 4.65 | — |
| 19 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 0.83 | 289,900 | 9.74 | 4.71 | — |
| 18 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 0.84 | 87,300 | 9.74 | 4.71 | — |
| 17 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 0.83 | 180,300 | 9.74 | 4.71 | — |
| 16 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 39,000 | 9.74 | 4.71 | — |
| 15 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.86 | 0.83 | 394,000 | 9.74 | 4.71 | — |
| 12 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.86 | 0.84 | 242,200 | 9.74 | 4.71 | — |
| 11 ธ.ค. 68 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 150,500 | 9.74 | 4.71 | — |
| 09 ธ.ค. 68 | 0.87 | 0.85 | -0.02 | -2.30% | 0.87 | 0.85 | 149,000 | 9.74 | 4.71 | — |
| 08 ธ.ค. 68 | 0.86 | 0.87 | +0.01 | +1.16% | 0.87 | 0.86 | 126,700 | 9.97 | 4.60 | — |
| 04 ธ.ค. 68 | 0.86 | 0.86 | -0.01 | -1.15% | 0.87 | 0.85 | 63,100 | 9.86 | 4.65 | — |
| 03 ธ.ค. 68 | 0.87 | 0.87 | -0.01 | -1.14% | 0.87 | 0.84 | 512,800 | 9.97 | 4.60 | — |
| 02 ธ.ค. 68 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.87 | 483,200 | 10.08 | 4.55 | — |
| 01 ธ.ค. 68 | 0.88 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 32,600 | 10.08 | 4.55 | — |
| 28 พ.ย. 68 | 0.87 | 0.88 | +0.01 | +1.15% | 0.88 | 0.86 | 75,500 | 10.08 | 4.55 | — |
| 27 พ.ย. 68 | 0.87 | 0.87 | +0.01 | +1.16% | 0.87 | 0.86 | 45,200 | 9.97 | 4.60 | — |
| 26 พ.ย. 68 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 94,300 | 9.86 | 4.65 | — |
| 25 พ.ย. 68 | 0.84 | 0.86 | 0.00 | 0.00% | 0.86 | 0.84 | 136,200 | 9.86 | 4.65 | — |