ราคาหุ้นย้อนหลัง WIIK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/05/69
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 0 | 8.81 | 6.11 | - |
21/05/69
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 0 | 8.71 | 6.18 | - |
20/05/69
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 0 | 8.71 | 6.18 | - |
19/05/69
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 0 | 8.71 | 6.18 | - |
18/05/69
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 0 | 8.71 | 6.18 | - |
15/05/69
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 1 | 8.61 | 6.25 | - |
14/05/69
|
0.90 | 0.89 unread messages | +0.02 | 0.92 | 0.89 | 1,717,000 | 8.71 | 6.18 | - |
13/05/69
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 493,400 | 10.30 | 6.32 | - |
12/05/69
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 207,300 | 10.42 | 6.25 | - |
11/05/69
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 587,700 | 10.42 | 6.25 | - |
08/05/69
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 158,400 | 10.42 | 6.25 | - |
07/05/69
|
0.86 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 1,028,200 | 10.42 | 6.25 | - |
06/05/69
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 211,200 | 10.18 | 6.40 | - |
05/05/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 964,200 | 10.18 | 6.40 | - |
30/04/69
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 141,000 | 10.18 | 6.40 | - |
29/04/69
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 422,500 | 10.06 | 6.47 | - |
28/04/69
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 167,300 | 10.06 | 6.47 | - |
27/04/69
|
0.86 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 378,400 | 10.06 | 6.47 | - |
24/04/69
|
0.86 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 138,400 | 10.30 | 6.32 | - |
23/04/69
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 115,800 | 10.30 | 6.32 | - |
22/04/69
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 272,600 | 10.30 | 6.32 | - |
21/04/69
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 89,300 | 10.30 | 6.32 | - |
20/04/69
|
0.85 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 931,500 | 10.30 | 6.32 | - |
17/04/69
|
0.87 | 0.87 unread messages | -0.01 | 0.87 | 0.86 | 24,800 | 10.30 | 6.32 | - |
10/04/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 42,600 | 10.42 | 6.25 | - |
09/04/69
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 161,600 | 10.30 | 6.32 | - |
08/04/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 147,400 | 10.42 | 6.25 | - |
07/04/69
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 186,200 | 10.30 | 6.32 | - |
03/04/69
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 98,900 | 10.30 | 6.32 | - |
02/04/69
|
0.88 | 0.88 unread messages | -0.01 | 0.88 | 0.87 | 19,700 | 10.42 | 6.25 | - |
01/04/69
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 11,000 | 10.53 | 6.18 | - |
31/03/69
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 55,400 | 10.42 | 6.25 | - |
30/03/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 69,900 | 10.42 | 6.25 | - |
27/03/69
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 516,300 | 10.30 | 6.32 | - |
26/03/69
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 330,100 | 10.42 | 6.25 | - |
25/03/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 90,900 | 10.42 | 6.25 | - |
24/03/69
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 108,800 | 10.30 | 6.32 | - |
23/03/69
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 8,100 | 10.42 | 6.25 | - |
20/03/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 70,600 | 10.42 | 6.25 | - |
19/03/69
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 109,500 | 10.30 | 6.32 | - |
18/03/69
|
0.90 | 0.87 unread messages | -0.03 | 0.90 | 0.87 | 481,300 | 10.30 | 6.32 | - |
17/03/69
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 222,600 | 10.65 | 6.11 | - |
16/03/69
|
0.88 | 0.89 unread messages | -0.01 | 0.89 | 0.87 | 83,100 | 10.65 | 6.11 | - |
13/03/69
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 148,600 | 10.65 | 6.11 | - |
12/03/69
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 37,900 | 10.53 | 6.18 | - |
11/03/69
|
0.86 | 0.88 unread messages | -0.04 | 0.89 | 0.86 | 290,300 | 10.42 | 6.25 | - |
10/03/69
|
0.90 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 254,200 | 10.89 | 5.98 | - |
09/03/69
|
0.89 | 0.92 unread messages | +0.01 | 0.92 | 0.87 | 652,700 | 10.89 | 5.98 | - |
06/03/69
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 100,700 | 10.77 | 6.04 | - |
05/03/69
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 97,900 | 10.77 | 6.04 | - |
04/03/69
|
0.89 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 900,200 | 10.65 | 6.11 | - |
02/03/69
|
0.92 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 1,340,400 | 10.77 | 6.04 | - |
27/02/69
|
0.92 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 533,200 | 11.01 | 5.91 | - |
26/02/69
|
0.91 | 0.93 unread messages | +0.02 | 0.94 | 0.91 | 2,387,500 | 11.01 | 5.91 | - |
25/02/69
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 301,100 | 10.43 | 4.40 | - |
24/02/69
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 139,000 | 10.31 | 4.44 | - |
23/02/69
|
0.90 | 0.90 unread messages | +0.01 | 0.92 | 0.89 | 754,200 | 10.31 | 4.44 | - |
20/02/69
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 1,483,500 | 10.20 | 4.49 | - |
19/02/69
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 948,000 | 10.31 | 4.44 | - |
18/02/69
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 405,500 | 10.08 | 4.55 | - |
17/02/69
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 196,800 | 9.97 | 4.60 | - |
16/02/69
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 413,500 | 9.86 | 4.65 | - |
13/02/69
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 325,600 | 9.86 | 4.65 | - |
12/02/69
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 512,900 | 9.74 | 4.71 | - |
11/02/69
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 145,600 | 9.74 | 4.71 | - |
10/02/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 900,300 | 9.51 | 4.82 | - |
09/02/69
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 688,800 | 9.63 | 4.76 | - |
06/02/69
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 507,200 | 9.63 | 4.76 | - |
05/02/69
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 143,900 | 9.63 | 4.76 | - |
04/02/69
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 66,200 | 9.74 | 4.71 | - |
03/02/69
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 152,300 | 9.63 | 4.76 | - |
02/02/69
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.83 | 68,300 | 9.51 | 4.82 | - |
30/01/69
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 64,500 | 9.40 | 4.88 | - |
29/01/69
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 90,000 | 9.51 | 4.82 | - |
28/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 1,314,800 | 9.28 | 4.94 | - |
27/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 336,000 | 9.51 | 4.82 | - |
26/01/69
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 431,100 | 9.51 | 4.82 | - |
23/01/69
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 551,600 | 9.63 | 4.76 | - |
22/01/69
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 602,900 | 9.63 | 4.76 | - |
21/01/69
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 1,335,300 | 9.74 | 4.71 | - |
20/01/69
|
0.87 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 1,005,600 | 9.74 | 4.71 | - |
19/01/69
|
0.85 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 78,800 | 10.08 | 4.55 | - |
16/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 219,900 | 9.86 | 4.65 | - |
15/01/69
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 89,800 | 9.86 | 4.65 | - |
14/01/69
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 61,600 | 9.74 | 4.71 | - |
13/01/69
|
0.85 | 0.85 unread messages | -0.01 | 0.85 | 0.85 | 94,500 | 9.74 | 4.71 | - |
12/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 131,100 | 9.86 | 4.65 | - |
09/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 53,600 | 9.86 | 4.65 | - |
08/01/69
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 11,900 | 9.86 | 4.65 | - |
07/01/69
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 52,800 | 9.86 | 4.65 | - |
06/01/69
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 31,700 | 9.86 | 4.65 | - |
05/01/69
|
0.84 | 0.86 unread messages | -0.01 | 0.86 | 0.84 | 189,300 | 9.86 | 4.65 | - |