ราคาหุ้นย้อนหลัง WIIK
ตาราง ราคาหุ้นย้อนหลัง
1.83/0.92
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 46,600 | 18.48 | 6.12 | 0.00 |
05/08/67
|
1.00 | 0.98 unread messages | -0.02 | 1.02 | 0.93 | 393,000 | 18.48 | 6.12 | 0.00 |
02/08/67
|
1.03 | 1.00 unread messages | +0.01 | 1.03 | 1.00 | 24,100 | 18.86 | 6.00 | 0.00 |
01/08/67
|
1.00 | 0.99 unread messages | +0.01 | 1.03 | 0.99 | 180,900 | 18.67 | 6.06 | 0.00 |
31/07/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 37,500 | 18.48 | 6.12 | 0.00 |
30/07/67
|
0.95 | 0.99 unread messages | +0.03 | 1.00 | 0.95 | 41,500 | 18.67 | 6.06 | 0.00 |
26/07/67
|
0.99 | 0.96 unread messages | -0.05 | 1.00 | 0.92 | 1,295,000 | 18.10 | 6.25 | 0.00 |
25/07/67
|
1.04 | 1.01 unread messages | -0.04 | 1.05 | 1.00 | 342,300 | 19.05 | 5.94 | 0.00 |
24/07/67
|
1.01 | 1.05 unread messages | +0.05 | 1.05 | 1.00 | 175,200 | 19.80 | 5.71 | 0.00 |
23/07/67
|
1.08 | 1.00 unread messages | -0.07 | 1.10 | 1.00 | 324,900 | 18.86 | 6.00 | 0.00 |
19/07/67
|
1.16 | 1.07 unread messages | -0.09 | 1.18 | 1.07 | 415,500 | 20.18 | 5.61 | 0.00 |
18/07/67
|
1.21 | 1.16 unread messages | -0.03 | 1.21 | 1.15 | 277,400 | 21.88 | 5.17 | 0.00 |
17/07/67
|
1.23 | 1.19 unread messages | -0.02 | 1.26 | 1.19 | 815,100 | 22.44 | 5.04 | 0.00 |
16/07/67
|
1.22 | 1.21 unread messages | 0.00 | 1.24 | 1.20 | 228,700 | 22.82 | 4.96 | 0.00 |
15/07/67
|
1.22 | 1.21 unread messages | -0.03 | 1.22 | 1.21 | 28,200 | 22.82 | 4.96 | 0.00 |
12/07/67
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.22 | 6,900 | 23.39 | 4.84 | 0.00 |
11/07/67
|
1.23 | 1.22 unread messages | +0.01 | 1.25 | 1.21 | 148,500 | 23.01 | 4.92 | 0.00 |
10/07/67
|
1.22 | 1.21 unread messages | 0.00 | 1.26 | 1.21 | 275,500 | 22.82 | 4.96 | 0.00 |
09/07/67
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 149,200 | 22.82 | 4.96 | 0.00 |
08/07/67
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 112,000 | 23.01 | 4.92 | 0.00 |
05/07/67
|
1.23 | 1.22 unread messages | +0.02 | 1.25 | 1.21 | 456,000 | 23.01 | 4.92 | 0.00 |
04/07/67
|
1.19 | 1.20 unread messages | +0.02 | 1.22 | 1.19 | 436,700 | 22.63 | 5.00 | 0.00 |
03/07/67
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 900 | 22.25 | 5.08 | 0.00 |
02/07/67
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 235,900 | 22.44 | 5.04 | 0.00 |
01/07/67
|
1.19 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 106,900 | 22.44 | 5.04 | 0.00 |
28/06/67
|
1.24 | 1.20 unread messages | -0.01 | 1.24 | 1.20 | 67,200 | 22.63 | 5.00 | 0.00 |
27/06/67
|
1.20 | 1.21 unread messages | -0.01 | 1.25 | 1.20 | 469,400 | 22.82 | 4.96 | 0.00 |
26/06/67
|
1.17 | 1.22 unread messages | +0.05 | 1.32 | 1.17 | 2,630,700 | 23.01 | 4.92 | 0.00 |
25/06/67
|
1.18 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 279,800 | 22.07 | 5.13 | 0.00 |
24/06/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 26,000 | 22.44 | 5.04 | 0.00 |
21/06/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 57,600 | 22.44 | 5.04 | 0.00 |
20/06/67
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 12,300 | 22.44 | 5.04 | 0.00 |
19/06/67
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.17 | 196,200 | 22.25 | 5.08 | 0.00 |
18/06/67
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 18,600 | 22.82 | 4.96 | 0.00 |
17/06/67
|
1.21 | 1.22 unread messages | -0.02 | 1.22 | 1.20 | 290,000 | 23.01 | 4.92 | 0.00 |
14/06/67
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 51,600 | 23.39 | 4.84 | 0.00 |
13/06/67
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 38,600 | 23.39 | 4.84 | 0.00 |
12/06/67
|
1.22 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 22,400 | 23.39 | 4.84 | 0.00 |
11/06/67
|
1.23 | 1.24 unread messages | +0.02 | 1.25 | 1.23 | 138,600 | 23.39 | 4.84 | 0.00 |
10/06/67
|
1.28 | 1.22 unread messages | -0.06 | 1.29 | 0.95 | 677,900 | 23.01 | 4.92 | 0.00 |
07/06/67
|
1.25 | 1.28 unread messages | +0.02 | 1.35 | 1.25 | 1,185,500 | 24.14 | 4.69 | 0.00 |
06/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.30 | 1.25 | 372,700 | 23.76 | 4.76 | 0.00 |
06/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.30 | 1.25 | 372,700 | 23.76 | 4.76 | 0.00 |
06/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.30 | 1.25 | 372,700 | 23.76 | 4.76 | 0.00 |
05/06/67
|
1.28 | 1.25 unread messages | -0.02 | 1.28 | 1.25 | 101,300 | 23.57 | 4.80 | 0.00 |
04/06/67
|
1.27 | 1.27 unread messages | -0.04 | 1.29 | 1.27 | 136,800 | 23.95 | 4.72 | 0.00 |
31/05/67
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 40,200 | 24.71 | 4.58 | 0.00 |
30/05/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 106,400 | 24.52 | 4.62 | 0.00 |
29/05/67
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 77,100 | 24.52 | 4.62 | 0.00 |
28/05/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 29,100 | 24.52 | 4.62 | 0.00 |
27/05/67
|
1.28 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 136,800 | 24.52 | 4.62 | 0.00 |
24/05/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 71,800 | 24.33 | 4.65 | 0.00 |
23/05/67
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.28 | 176,000 | 24.33 | 4.65 | 0.00 |
21/05/67
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 110,700 | 24.89 | 4.55 | 0.00 |
20/05/67
|
1.32 | 1.33 unread messages | -0.02 | 1.35 | 1.32 | 57,500 | 25.08 | 4.51 | 0.00 |
17/05/67
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.30 | 112,400 | 25.46 | 4.44 | 0.00 |
16/05/67
|
1.32 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 104,900 | 25.27 | 4.48 | 0.00 |
15/05/67
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.32 | 37,500 | 24.89 | 4.55 | 0.00 |
14/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 77,200 | 22.66 | 4.51 | 0.00 |
13/05/67
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 14,800 | 22.66 | 4.51 | 0.00 |
10/05/67
|
1.33 | 1.32 unread messages | -0.01 | 1.35 | 1.32 | 121,700 | 22.49 | 4.55 | 0.00 |
09/05/67
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 69,100 | 22.66 | 4.51 | 0.00 |
08/05/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 42,500 | 23.00 | 4.44 | 0.00 |
07/05/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 84,400 | 23.00 | 4.44 | 0.00 |
03/05/67
|
1.36 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 64,100 | 23.00 | 4.44 | 0.00 |
02/05/67
|
1.37 | 1.35 unread messages | -0.13 | 1.39 | 1.35 | 752,100 | 23.00 | 4.44 | 0.00 |
30/04/67
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.46 | 794,000 | 25.21 | 4.05 | 0.00 |
29/04/67
|
1.48 | 1.48 unread messages | +0.01 | 1.50 | 1.47 | 172,300 | 25.21 | 4.05 | 0.00 |
26/04/67
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.44 | 121,800 | 25.04 | 4.08 | 0.00 |
25/04/67
|
1.43 | 1.47 unread messages | +0.05 | 1.47 | 1.42 | 185,000 | 25.04 | 4.08 | 0.00 |
24/04/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 71,000 | 24.19 | 4.23 | 0.00 |
23/04/67
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.41 | 13,600 | 24.19 | 4.23 | 0.00 |
22/04/67
|
1.40 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 57,700 | 24.19 | 4.23 | 0.00 |
19/04/67
|
1.42 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 53,700 | 24.02 | 4.26 | 0.00 |
18/04/67
|
1.42 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 160,600 | 23.85 | 4.29 | 0.00 |
17/04/67
|
1.43 | 1.40 unread messages | -0.03 | 1.46 | 1.40 | 241,100 | 23.85 | 4.29 | 0.00 |
11/04/67
|
1.45 | 1.43 unread messages | -0.01 | 1.45 | 1.43 | 133,900 | 24.36 | 4.20 | 0.00 |
10/04/67
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.44 | 146,700 | 24.53 | 4.17 | 0.00 |
09/04/67
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.42 | 165,300 | 24.53 | 4.17 | 0.00 |
05/04/67
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 248,800 | 24.19 | 4.23 | 0.00 |
04/04/67
|
1.45 | 1.43 unread messages | -0.05 | 1.46 | 1.43 | 667,700 | 24.36 | 4.20 | 0.00 |
02/04/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 114,400 | 25.55 | 4.00 | 0.00 |
01/04/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 41,900 | 25.38 | 4.03 | 0.00 |
29/03/67
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 232,300 | 25.38 | 4.03 | 0.00 |
28/03/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 179,600 | 25.55 | 4.00 | 0.00 |
27/03/67
|
1.49 | 1.50 unread messages | 0.00 | 1.56 | 1.49 | 1,108,300 | 25.55 | 4.00 | 0.00 |
26/03/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 143,900 | 25.55 | 4.00 | 0.00 |
25/03/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 266,800 | 25.55 | 4.00 | 0.00 |
22/03/67
|
1.51 | 1.49 unread messages | 0.00 | 1.51 | 1.49 | 59,800 | 25.38 | 4.03 | 0.00 |
21/03/67
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 112,900 | 25.38 | 4.03 | 0.00 |
20/03/67
|
1.51 | 1.50 unread messages | -0.01 | 1.53 | 1.50 | 174,900 | 25.55 | 4.00 | 0.00 |
19/03/67
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 155,100 | 25.72 | 3.97 | 0.00 |
18/03/67
|
1.55 | 1.51 unread messages | -0.03 | 1.55 | 1.51 | 284,400 | 25.72 | 3.97 | 0.00 |
15/03/67
|
1.55 | 1.54 unread messages | +0.01 | 1.61 | 1.52 | 2,357,000 | 26.23 | 3.90 | 0.00 |
14/03/67
|
1.51 | 1.53 unread messages | +0.03 | 1.54 | 1.50 | 368,100 | 26.06 | 3.92 | 0.00 |
13/03/67
|
1.50 | 1.50 unread messages | -0.02 | 1.57 | 1.50 | 987,100 | 25.55 | 4.00 | 0.00 |
12/03/67
|
1.53 | 1.52 unread messages | +0.03 | 1.53 | 1.49 | 30,400 | 25.89 | 3.95 | 0.00 |
11/03/67
|
1.50 | 1.49 unread messages | -0.02 | 1.54 | 1.49 | 231,900 | 25.38 | 4.03 | 0.00 |
08/03/67
|
1.50 | 1.51 unread messages | +0.03 | 1.52 | 1.50 | 28,800 | 25.72 | 3.97 | 0.00 |
07/03/67
|
1.49 | 1.48 unread messages | 0.00 | 1.50 | 1.47 | 237,900 | 25.21 | 4.05 | 0.00 |
06/03/67
|
1.52 | 1.48 unread messages | -0.04 | 1.52 | 1.48 | 320,500 | 25.21 | 4.05 | 0.00 |
05/03/67
|
1.50 | 1.52 unread messages | +0.02 | 1.52 | 1.50 | 43,700 | 25.89 | 3.95 | 0.00 |
04/03/67
|
1.54 | 1.50 unread messages | -0.01 | 1.54 | 1.50 | 202,200 | 25.55 | 4.00 | 0.00 |
01/03/67
|
1.52 | 1.51 unread messages | +0.01 | 1.53 | 1.50 | 69,900 | 25.72 | 3.97 | 0.00 |
29/02/67
|
1.53 | 1.50 unread messages | 0.00 | 1.53 | 1.49 | 150,900 | 25.55 | 4.00 | 0.00 |
28/02/67
|
1.53 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 427,600 | 25.55 | 4.00 | 0.00 |
27/02/67
|
1.47 | 1.52 unread messages | +0.05 | 1.53 | 1.46 | 346,000 | 25.89 | 3.95 | 0.00 |
23/02/67
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 219,500 | 17.05 | 4.08 | 0.00 |
22/02/67
|
1.49 | 1.47 unread messages | -0.02 | 1.50 | 1.46 | 381,600 | 17.05 | 4.08 | 0.00 |
21/02/67
|
1.48 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 548,800 | 17.28 | 4.03 | 0.00 |
20/02/67
|
1.52 | 1.49 unread messages | -0.02 | 1.53 | 1.48 | 1,051,600 | 17.28 | 4.03 | 0.00 |
19/02/67
|
1.52 | 1.51 unread messages | -0.01 | 1.56 | 1.51 | 503,900 | 17.52 | 3.97 | 0.00 |
16/02/67
|
1.54 | 1.52 unread messages | -0.02 | 1.56 | 1.52 | 450,800 | 17.63 | 3.95 | 0.00 |
15/02/67
|
1.55 | 1.54 unread messages | -0.01 | 1.57 | 1.54 | 347,400 | 17.86 | 3.90 | 0.00 |
14/02/67
|
1.57 | 1.55 unread messages | -0.02 | 1.59 | 1.54 | 1,004,300 | 17.98 | 3.87 | 0.00 |
13/02/67
|
1.53 | 1.57 unread messages | +0.06 | 1.60 | 1.52 | 4,808,600 | 18.21 | 3.82 | 0.00 |
12/02/67
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.50 | 378,800 | 17.52 | 3.97 | 0.00 |
09/02/67
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 208,300 | 17.52 | 3.97 | 0.00 |
08/02/67
|
1.53 | 1.51 unread messages | -0.02 | 1.56 | 1.51 | 487,900 | 17.52 | 3.97 | 0.00 |
07/02/67
|
1.56 | 1.53 unread messages | 0.00 | 1.56 | 1.53 | 181,200 | 17.75 | 3.92 | 0.00 |
06/02/67
|
1.53 | 1.53 unread messages | -0.03 | 1.58 | 1.52 | 574,000 | 17.75 | 3.92 | 0.00 |
05/02/67
|
1.54 | 1.56 unread messages | 0.00 | 1.57 | 1.53 | 507,500 | 18.10 | 3.85 | 0.00 |
02/02/67
|
1.60 | 1.56 unread messages | -0.02 | 1.66 | 1.54 | 4,562,800 | 18.10 | 3.85 | 0.00 |
01/02/67
|
1.53 | 1.58 unread messages | +0.08 | 1.61 | 1.53 | 3,690,600 | 18.33 | 3.80 | 0.00 |
31/01/67
|
1.58 | 1.50 unread messages | -0.08 | 1.59 | 1.50 | 1,574,900 | 17.40 | 4.00 | 0.00 |
30/01/67
|
1.63 | 1.58 unread messages | -0.04 | 1.64 | 1.58 | 1,392,900 | 18.33 | 3.80 | 0.00 |
29/01/67
|
1.61 | 1.62 unread messages | +0.01 | 1.69 | 1.60 | 6,056,400 | 18.79 | 3.70 | 0.00 |
26/01/67
|
1.63 | 1.61 unread messages | -0.05 | 1.65 | 1.58 | 3,483,500 | 18.68 | 3.73 | 0.00 |
25/01/67
|
1.58 | 1.66 unread messages | +0.10 | 1.75 | 1.56 | 32,658,400 | 19.26 | 3.61 | 0.00 |
24/01/67
|
1.54 | 1.56 unread messages | +0.01 | 1.63 | 1.53 | 2,690,900 | 18.10 | 3.85 | 0.00 |
23/01/67
|
1.60 | 1.55 unread messages | -0.05 | 1.66 | 1.54 | 7,308,300 | 17.98 | 3.87 | 0.00 |
22/01/67
|
1.48 | 1.60 unread messages | +0.12 | 1.72 | 1.48 | 30,144,100 | 18.56 | 3.75 | 0.00 |
18/01/67
|
1.46 | 1.49 unread messages | +0.04 | 1.51 | 1.41 | 1,582,700 | 17.28 | 4.03 | 0.00 |
17/01/67
|
1.42 | 1.45 unread messages | +0.03 | 1.47 | 1.42 | 521,900 | 16.82 | 4.14 | 0.00 |
16/01/67
|
1.42 | 1.42 unread messages | 0.00 | 1.54 | 1.41 | 2,187,200 | 16.47 | 4.23 | 0.00 |
15/01/67
|
1.45 | 1.42 unread messages | +0.01 | 1.45 | 1.40 | 76,100 | 16.47 | 4.23 | 0.00 |
12/01/67
|
1.41 | 1.41 unread messages | +0.01 | 1.48 | 1.41 | 688,200 | 16.36 | 4.26 | 0.00 |
11/01/67
|
1.39 | 1.40 unread messages | +0.03 | 1.52 | 1.38 | 1,924,200 | 16.24 | 4.29 | 0.00 |
10/01/67
|
1.40 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 67,500 | 15.89 | 4.38 | 0.00 |
09/01/67
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 223,000 | 15.89 | 4.38 | 0.00 |
08/01/67
|
1.36 | 1.39 unread messages | +0.05 | 1.39 | 1.32 | 244,600 | 16.12 | 4.32 | 0.00 |
05/01/67
|
1.30 | 1.34 unread messages | +0.04 | 1.45 | 1.30 | 2,955,500 | 15.54 | 4.48 | 0.00 |
04/01/67
|
1.29 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 206,200 | 15.08 | 4.62 | 0.00 |
03/01/67
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 111,000 | 14.85 | 4.69 | 0.00 |
02/01/67
|
1.25 | 1.27 unread messages | +0.03 | 1.27 | 1.25 | 373,500 | 14.73 | 4.72 | 0.00 |
28/12/66
|
1.25 | 1.24 unread messages | 0.00 | 1.27 | 1.24 | 56,700 | 14.38 | 4.84 | 0.00 |
27/12/66
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 5,500 | 14.38 | 4.84 | 0.00 |
26/12/66
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 151,400 | 14.38 | 4.84 | 0.00 |
25/12/66
|
1.28 | 1.24 unread messages | -0.03 | 1.29 | 1.23 | 274,000 | 14.38 | 4.84 | 0.00 |
25/12/66
|
1.28 | 1.24 unread messages | -0.03 | 1.29 | 1.23 | 274,000 | 14.38 | 4.84 | 0.00 |
22/12/66
|
1.26 | 1.27 unread messages | +0.02 | 1.28 | 1.26 | 95,000 | 14.73 | 4.72 | 0.00 |
22/12/66
|
1.26 | 1.27 unread messages | +0.02 | 1.28 | 1.26 | 95,000 | 14.73 | 4.72 | 0.00 |
21/12/66
|
1.23 | 1.25 unread messages | +0.02 | 1.27 | 1.23 | 203,300 | 14.50 | 4.80 | 0.00 |
20/12/66
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 119,600 | 14.27 | 4.88 | 0.00 |
19/12/66
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 102,900 | 14.27 | 4.88 | 0.00 |
18/12/66
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.20 | 234,700 | 14.27 | 4.88 | 0.00 |
15/12/66
|
1.23 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 35,400 | 14.50 | 4.80 | 0.00 |
14/12/66
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.21 | 133,500 | 14.38 | 4.84 | 0.00 |
13/12/66
|
1.27 | 1.26 unread messages | +0.02 | 1.27 | 1.22 | 88,300 | 14.62 | 4.76 | 0.00 |
12/12/66
|
1.26 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 37,100 | 14.38 | 4.84 | 0.00 |
08/12/66
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.23 | 47,400 | 14.50 | 4.80 | 0.00 |
07/12/66
|
1.23 | 1.25 unread messages | -0.02 | 1.25 | 1.23 | 271,600 | 14.50 | 4.80 | 0.00 |
06/12/66
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 44,800 | 14.73 | 4.72 | 0.00 |
04/12/66
|
1.25 | 1.26 unread messages | -0.01 | 1.26 | 1.25 | 107,500 | 14.62 | 4.76 | 0.00 |
01/12/66
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 21,600 | 14.73 | 4.72 | 0.00 |
30/11/66
|
1.29 | 1.27 unread messages | 0.00 | 1.29 | 1.25 | 22,800 | 14.73 | 4.72 | 0.00 |
29/11/66
|
1.26 | 1.27 unread messages | -0.01 | 1.30 | 1.26 | 47,800 | 14.73 | 4.72 | 0.00 |
28/11/66
|
1.26 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 49,200 | 14.85 | 4.69 | 0.00 |
27/11/66
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.24 | 241,100 | 14.85 | 4.69 | 0.00 |
24/11/66
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 24,100 | 15.08 | 4.62 | 0.00 |
23/11/66
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 15,200 | 15.08 | 4.62 | 0.00 |
22/11/66
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 12,600 | 15.08 | 4.62 | 0.00 |
21/11/66
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.26 | 189,800 | 15.08 | 4.62 | 0.00 |
20/11/66
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 19,000 | 15.08 | 4.62 | 0.00 |
17/11/66
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 67,500 | 14.96 | 4.65 | 0.00 |
16/11/66
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 33,500 | 15.08 | 4.62 | 0.00 |
15/11/66
|
1.29 | 1.31 unread messages | +0.04 | 1.31 | 1.28 | 165,900 | 15.20 | 4.58 | 0.00 |
14/11/66
|
1.29 | 1.27 unread messages | 0.00 | 1.34 | 1.25 | 55,700 | 11.48 | 4.72 | 0.00 |
13/11/66
|
1.29 | 1.27 unread messages | +0.01 | 1.29 | 1.27 | 33,000 | 11.48 | 4.72 | 0.00 |
10/11/66
|
1.29 | 1.26 unread messages | -0.01 | 1.29 | 1.25 | 88,200 | 11.39 | 4.76 | 0.00 |
09/11/66
|
1.32 | 1.27 unread messages | -0.04 | 1.33 | 1.27 | 181,300 | 11.48 | 4.72 | 0.00 |
08/11/66
|
1.34 | 1.31 unread messages | -0.01 | 1.36 | 1.31 | 34,600 | 11.85 | 4.58 | 0.00 |
07/11/66
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 59,100 | 11.94 | 4.55 | 0.00 |
06/11/66
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 89,500 | 11.94 | 4.55 | 0.00 |
03/11/66
|
1.36 | 1.32 unread messages | -0.03 | 1.36 | 1.30 | 313,200 | 11.94 | 4.55 | 0.00 |
02/11/66
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.30 | 57,600 | 12.21 | 4.44 | 0.00 |
01/11/66
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.32 | 15,800 | 12.12 | 4.48 | 0.00 |
31/10/66
|
1.34 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 4,500 | 12.03 | 4.51 | 0.00 |
30/10/66
|
1.30 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 6,200 | 11.94 | 4.55 | 0.00 |
27/10/66
|
1.30 | 1.32 unread messages | +0.02 | 1.33 | 1.29 | 35,200 | 11.94 | 4.55 | 0.00 |
26/10/66
|
1.38 | 1.30 unread messages | -0.06 | 1.38 | 1.28 | 97,600 | 11.76 | 4.62 | 0.00 |
25/10/66
|
1.30 | 1.36 unread messages | +0.06 | 1.44 | 1.29 | 124,300 | 12.30 | 4.41 | 0.00 |
24/10/66
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 166,500 | 11.76 | 4.62 | 0.00 |
20/10/66
|
1.31 | 1.30 unread messages | -0.06 | 1.33 | 1.30 | 284,200 | 11.76 | 4.62 | 0.00 |
19/10/66
|
1.36 | 1.36 unread messages | -0.02 | 1.38 | 1.35 | 15,500 | 12.30 | 4.41 | 0.00 |
18/10/66
|
1.38 | 1.38 unread messages | -0.02 | 1.38 | 1.35 | 179,000 | 12.48 | 4.35 | 0.00 |
17/10/66
|
1.36 | 1.40 unread messages | +0.02 | 1.40 | 1.36 | 26,500 | 12.66 | 4.29 | 0.00 |
16/10/66
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.30 | 75,200 | 12.48 | 4.35 | 0.00 |
12/10/66
|
1.39 | 1.39 unread messages | +0.02 | 1.50 | 1.38 | 137,800 | 12.57 | 4.32 | 0.00 |