ราคาหุ้นย้อนหลัง WHAUP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.38 | 4.56 unread messages | +0.18 | 4.56 | 4.38 | 8,087,300 | 16.04 | 5.54 | - |
29/01/69
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 1,571,300 | 15.40 | 5.76 | - |
28/01/69
|
4.36 | 4.40 unread messages | +0.02 | 4.40 | 4.32 | 4,081,900 | 15.47 | 5.74 | - |
27/01/69
|
4.32 | 4.38 unread messages | +0.06 | 4.42 | 4.32 | 2,733,600 | 15.40 | 5.76 | - |
26/01/69
|
4.46 | 4.32 unread messages | -0.14 | 4.48 | 4.32 | 5,196,900 | 15.19 | 5.84 | - |
23/01/69
|
4.44 | 4.46 unread messages | +0.06 | 4.48 | 4.40 | 3,800,500 | 15.69 | 5.66 | - |
22/01/69
|
4.50 | 4.40 unread messages | -0.10 | 4.50 | 4.40 | 5,053,800 | 15.47 | 5.74 | - |
21/01/69
|
4.38 | 4.50 unread messages | +0.12 | 4.50 | 4.36 | 5,742,900 | 15.83 | 5.61 | - |
20/01/69
|
4.38 | 4.38 unread messages | 0.00 | 4.46 | 4.38 | 5,110,900 | 15.40 | 5.76 | - |
19/01/69
|
4.36 | 4.38 unread messages | +0.04 | 4.40 | 4.28 | 4,310,800 | 15.40 | 5.76 | - |
16/01/69
|
4.30 | 4.34 unread messages | +0.06 | 4.36 | 4.28 | 2,982,500 | 15.26 | 5.82 | - |
15/01/69
|
4.20 | 4.28 unread messages | +0.08 | 4.30 | 4.20 | 2,821,700 | 15.05 | 5.90 | - |
14/01/69
|
4.22 | 4.20 unread messages | -0.02 | 4.26 | 4.18 | 3,551,000 | 14.77 | 6.01 | - |
13/01/69
|
4.26 | 4.22 unread messages | -0.02 | 4.28 | 4.22 | 2,838,300 | 14.84 | 5.98 | - |
12/01/69
|
4.34 | 4.24 unread messages | -0.06 | 4.34 | 4.20 | 4,545,000 | 14.91 | 5.96 | - |
09/01/69
|
4.38 | 4.30 unread messages | -0.06 | 4.40 | 4.30 | 4,133,300 | 15.12 | 5.87 | - |
08/01/69
|
4.30 | 4.36 unread messages | +0.06 | 4.38 | 4.28 | 6,928,700 | 15.33 | 5.79 | - |
07/01/69
|
4.20 | 4.30 unread messages | +0.08 | 4.36 | 4.20 | 12,995,900 | 15.12 | 5.87 | - |
06/01/69
|
4.18 | 4.22 unread messages | +0.04 | 4.26 | 4.18 | 9,048,700 | 14.84 | 5.98 | - |
05/01/69
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.16 | 7,155,000 | 14.70 | 6.04 | - |