ราคาหุ้นย้อนหลัง WHAUP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.60 | 4.68 unread messages | +0.10 | 4.80 | 4.58 | 15,673,100 | 16.46 | 5.40 | - |
03/12/68
|
4.40 | 4.58 unread messages | +0.18 | 4.62 | 4.38 | 14,213,100 | 16.11 | 5.51 | - |
02/12/68
|
4.32 | 4.40 unread messages | +0.04 | 4.40 | 4.28 | 3,631,000 | 15.47 | 5.74 | - |
01/12/68
|
4.28 | 4.36 unread messages | +0.20 | 4.36 | 4.22 | 5,023,500 | 15.33 | 5.79 | - |
28/11/68
|
4.20 | 4.16 unread messages | -0.02 | 4.22 | 4.16 | 1,621,600 | 14.63 | 6.07 | - |
27/11/68
|
4.16 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 1,110,900 | 14.70 | 6.04 | - |
26/11/68
|
4.30 | 4.20 unread messages | -0.08 | 4.30 | 4.20 | 2,616,700 | 14.77 | 6.01 | - |
25/11/68
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.22 | 7,977,900 | 15.05 | 5.90 | - |
24/11/68
|
4.40 | 4.28 unread messages | -0.06 | 4.40 | 4.24 | 10,051,300 | 15.05 | 5.90 | - |
21/11/68
|
4.40 | 4.34 unread messages | -0.04 | 4.40 | 4.28 | 7,928,400 | 15.26 | 5.82 | - |
20/11/68
|
4.28 | 4.38 unread messages | +0.14 | 4.42 | 4.24 | 13,902,500 | 15.40 | 5.76 | - |
19/11/68
|
4.24 | 4.24 unread messages | +0.02 | 4.28 | 4.22 | 4,414,300 | 14.91 | 5.96 | - |
18/11/68
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.14 | 11,554,400 | 14.84 | 5.98 | - |
17/11/68
|
4.20 | 4.22 unread messages | +0.12 | 4.28 | 4.18 | 25,638,100 | 14.84 | 5.98 | - |
14/11/68
|
4.14 | 4.10 unread messages | -0.06 | 4.14 | 4.02 | 6,630,300 | 23.00 | 6.16 | - |
13/11/68
|
4.14 | 4.16 unread messages | -0.02 | 4.18 | 4.12 | 3,571,900 | 23.34 | 6.07 | - |
12/11/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.14 | 4,907,100 | 23.45 | 6.04 | - |
11/11/68
|
4.16 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 2,844,300 | 23.45 | 6.04 | - |
10/11/68
|
4.14 | 4.16 unread messages | 0.00 | 4.22 | 4.06 | 4,521,800 | 23.34 | 6.07 | - |
07/11/68
|
4.28 | 4.16 unread messages | -0.10 | 4.34 | 4.16 | 4,942,800 | 23.34 | 6.07 | - |
06/11/68
|
4.18 | 4.26 unread messages | +0.12 | 4.28 | 4.12 | 12,229,200 | 23.90 | 5.93 | - |
05/11/68
|
4.06 | 4.14 unread messages | +0.08 | 4.20 | 4.04 | 5,758,700 | 23.23 | 6.10 | - |
04/11/68
|
4.02 | 4.06 unread messages | +0.02 | 4.10 | 4.02 | 1,724,700 | 22.78 | 6.22 | - |
03/11/68
|
4.16 | 4.04 unread messages | -0.04 | 4.16 | 4.02 | 3,355,500 | 22.67 | 6.25 | - |
31/10/68
|
4.06 | 4.08 unread messages | +0.08 | 4.12 | 4.04 | 3,510,500 | 22.89 | 6.19 | - |
30/10/68
|
3.90 | 4.00 unread messages | +0.08 | 4.02 | 3.88 | 3,761,900 | 22.44 | 6.31 | - |
29/10/68
|
3.94 | 3.92 unread messages | -0.04 | 3.98 | 3.86 | 6,506,700 | 21.99 | 6.44 | - |
28/10/68
|
4.06 | 3.96 unread messages | -0.10 | 4.06 | 3.94 | 6,713,900 | 22.22 | 6.38 | - |
27/10/68
|
4.10 | 4.06 unread messages | -0.02 | 4.16 | 4.06 | 2,362,000 | 22.78 | 6.22 | - |
24/10/68
|
4.14 | 4.08 unread messages | -0.02 | 4.14 | 4.06 | 2,524,300 | 22.89 | 6.19 | - |
22/10/68
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 4.08 | 2,120,700 | 23.00 | 6.16 | - |
21/10/68
|
4.28 | 4.16 unread messages | -0.02 | 4.28 | 4.08 | 4,134,500 | 23.34 | 6.07 | - |
20/10/68
|
4.08 | 4.18 unread messages | +0.10 | 4.18 | 4.08 | 4,713,000 | 23.45 | 6.04 | - |
17/10/68
|
4.10 | 4.08 unread messages | -0.06 | 4.24 | 4.06 | 8,400,000 | 22.89 | 6.19 | - |
16/10/68
|
4.10 | 4.14 unread messages | +0.14 | 4.22 | 4.10 | 4,782,200 | 23.23 | 6.10 | - |
15/10/68
|
4.18 | 4.00 unread messages | -0.10 | 4.24 | 4.00 | 36,915,100 | 22.44 | 6.31 | - |
14/10/68
|
4.22 | 4.10 unread messages | -0.12 | 4.22 | 4.10 | 2,893,900 | 23.00 | 6.16 | - |
10/10/68
|
4.20 | 4.22 unread messages | -0.02 | 4.24 | 4.14 | 5,964,800 | 23.68 | 5.98 | - |
09/10/68
|
4.06 | 4.24 unread messages | +0.20 | 4.28 | 4.02 | 8,600,300 | 23.79 | 5.96 | - |
08/10/68
|
4.12 | 4.04 unread messages | -0.10 | 4.16 | 4.04 | 6,378,800 | 22.67 | 6.25 | - |
07/10/68
|
4.16 | 4.14 unread messages | -0.02 | 4.18 | 4.08 | 9,555,100 | 23.23 | 6.10 | - |
06/10/68
|
4.20 | 4.16 unread messages | -0.08 | 4.24 | 4.14 | 2,933,900 | 23.34 | 6.07 | - |
03/10/68
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.22 | 1,695,200 | 23.79 | 5.96 | - |
02/10/68
|
4.18 | 4.30 unread messages | +0.12 | 4.34 | 4.18 | 6,108,000 | 24.13 | 5.87 | - |
01/10/68
|
4.20 | 4.18 unread messages | 0.00 | 4.24 | 4.16 | 2,613,500 | 23.45 | 6.04 | - |
30/09/68
|
4.22 | 4.18 unread messages | -0.02 | 4.24 | 4.14 | 3,482,800 | 23.45 | 6.04 | - |
29/09/68
|
4.22 | 4.20 unread messages | -0.06 | 4.24 | 4.18 | 2,904,900 | 23.57 | 6.01 | - |
26/09/68
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.24 | 3,112,900 | 23.90 | 5.93 | - |
25/09/68
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 4,736,000 | 24.13 | 5.87 | - |
24/09/68
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.20 | 5,451,800 | 24.13 | 5.87 | - |
23/09/68
|
4.18 | 4.30 unread messages | +0.14 | 4.32 | 4.18 | 14,951,100 | 24.13 | 5.87 | - |
22/09/68
|
4.12 | 4.16 unread messages | +0.06 | 4.20 | 4.10 | 5,682,400 | 23.34 | 6.07 | - |
19/09/68
|
4.08 | 4.10 unread messages | +0.04 | 4.12 | 4.06 | 1,653,700 | 23.00 | 6.16 | - |
18/09/68
|
4.16 | 4.06 unread messages | -0.10 | 4.16 | 4.06 | 3,961,000 | 22.78 | 6.22 | - |
17/09/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.12 | 2,932,100 | 23.34 | 6.07 | - |
16/09/68
|
4.10 | 4.20 unread messages | +0.10 | 4.20 | 4.06 | 7,329,600 | 23.57 | 6.01 | - |
15/09/68
|
4.18 | 4.10 unread messages | -0.08 | 4.18 | 4.04 | 10,089,200 | 23.00 | 6.16 | - |
12/09/68
|
4.10 | 4.18 unread messages | +0.16 | 4.24 | 4.10 | 14,350,400 | 23.45 | 6.04 | - |
11/09/68
|
3.92 | 4.02 unread messages | +0.08 | 4.06 | 3.92 | 6,336,300 | 22.56 | 6.28 | - |
10/09/68
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 1,368,800 | 22.11 | 6.41 | - |
09/09/68
|
3.88 | 3.94 unread messages | +0.08 | 3.96 | 3.86 | 4,169,100 | 22.11 | 6.41 | - |
08/09/68
|
3.94 | 3.86 unread messages | -0.04 | 3.94 | 3.86 | 3,653,800 | 21.66 | 6.54 | - |
05/09/68
|
3.90 | 3.90 unread messages | +0.04 | 3.98 | 3.88 | 3,646,000 | 21.88 | 6.47 | - |
04/09/68
|
3.88 | 3.86 unread messages | 0.00 | 3.92 | 3.86 | 2,242,800 | 21.66 | 6.54 | - |
03/09/68
|
3.92 | 3.86 unread messages | -0.08 | 3.94 | 3.84 | 4,165,500 | 21.66 | 6.54 | - |
02/09/68
|
3.90 | 3.94 unread messages | +0.02 | 3.98 | 3.90 | 7,279,000 | 22.11 | 6.41 | - |
01/09/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.84 | 5,169,400 | 21.99 | 6.44 | - |
29/08/68
|
3.74 | 3.92 unread messages | +0.22 | 3.94 | 3.72 | 14,657,400 | 21.99 | 6.44 | - |
28/08/68
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.64 | 3,621,900 | 20.76 | 6.82 | - |
27/08/68
|
3.64 | 3.70 unread messages | +0.06 | 3.74 | 3.64 | 2,551,900 | 20.76 | 6.82 | - |
26/08/68
|
3.66 | 3.64 unread messages | -0.04 | 3.70 | 3.62 | 4,070,400 | 20.42 | 6.94 | - |
22/08/68
|
3.56 | 3.60 unread messages | +0.06 | 3.62 | 3.54 | 5,976,800 | 20.20 | 7.01 | - |
21/08/68
|
3.48 | 3.54 unread messages | +0.08 | 3.54 | 3.46 | 4,836,500 | 19.86 | 7.13 | - |
20/08/68
|
3.36 | 3.46 unread messages | +0.14 | 3.48 | 3.36 | 3,242,200 | 19.41 | 7.30 | - |
19/08/68
|
3.38 | 3.32 unread messages | -0.06 | 3.38 | 3.32 | 1,272,500 | 18.63 | 7.61 | - |
18/08/68
|
3.40 | 3.38 unread messages | -0.04 | 3.40 | 3.36 | 1,605,400 | 18.96 | 7.47 | - |
15/08/68
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.34 | 1,269,800 | 19.19 | 7.38 | - |
14/08/68
|
3.46 | 3.40 unread messages | -0.06 | 3.46 | 3.32 | 3,281,400 | 19.08 | 7.43 | - |
13/08/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.36 | 2,751,600 | 19.41 | 7.30 | - |
08/08/68
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.42 | 2,168,400 | 15.17 | 7.30 | - |
07/08/68
|
3.46 | 3.48 unread messages | +0.02 | 3.58 | 3.46 | 5,542,500 | 15.26 | 7.26 | - |
06/08/68
|
3.44 | 3.46 unread messages | +0.06 | 3.46 | 3.42 | 1,934,100 | 15.17 | 7.30 | - |
05/08/68
|
3.36 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 1,742,500 | 14.91 | 7.43 | - |
04/08/68
|
3.40 | 3.34 unread messages | -0.06 | 3.40 | 3.30 | 1,485,400 | 14.65 | 7.56 | - |
01/08/68
|
3.54 | 3.40 unread messages | -0.02 | 3.54 | 3.36 | 4,791,100 | 14.91 | 7.43 | - |
31/07/68
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.34 | 2,808,300 | 15.00 | 7.38 | - |
30/07/68
|
3.38 | 3.44 unread messages | +0.04 | 3.46 | 3.36 | 3,713,700 | 15.08 | 7.34 | - |
29/07/68
|
3.38 | 3.40 unread messages | +0.02 | 3.44 | 3.32 | 2,195,800 | 14.91 | 7.43 | - |
25/07/68
|
3.36 | 3.38 unread messages | +0.04 | 3.40 | 3.32 | 3,999,200 | 14.82 | 7.47 | - |
24/07/68
|
3.30 | 3.34 unread messages | +0.04 | 3.36 | 3.28 | 2,091,900 | 14.65 | 7.56 | - |
23/07/68
|
3.24 | 3.30 unread messages | +0.04 | 3.36 | 3.24 | 1,642,000 | 14.47 | 7.65 | - |
22/07/68
|
3.44 | 3.26 unread messages | -0.20 | 3.46 | 3.26 | 3,427,100 | 14.30 | 7.75 | - |
21/07/68
|
3.40 | 3.46 unread messages | +0.06 | 3.46 | 3.32 | 5,370,600 | 15.17 | 7.30 | - |
18/07/68
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.32 | 4,614,600 | 14.91 | 7.43 | - |
17/07/68
|
3.30 | 3.36 unread messages | +0.10 | 3.36 | 3.26 | 2,050,300 | 14.73 | 7.51 | - |
16/07/68
|
3.22 | 3.26 unread messages | +0.04 | 3.32 | 3.20 | 2,527,900 | 14.30 | 7.75 | - |
15/07/68
|
3.22 | 3.22 unread messages | +0.02 | 3.26 | 3.18 | 2,201,800 | 14.12 | 7.84 | - |
14/07/68
|
3.18 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 1,046,400 | 14.03 | 7.89 | - |
11/07/68
|
3.18 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 1,310,200 | 13.86 | 7.99 | - |
09/07/68
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.06 | 4,340,300 | 13.94 | 7.94 | - |
08/07/68
|
3.14 | 3.14 unread messages | -0.10 | 3.20 | 3.14 | 1,290,700 | 13.77 | 8.04 | - |
07/07/68
|
3.32 | 3.24 unread messages | -0.10 | 3.32 | 3.20 | 778,100 | 14.21 | 7.79 | - |
04/07/68
|
3.30 | 3.34 unread messages | +0.06 | 3.38 | 3.28 | 3,108,700 | 14.65 | 7.56 | - |
03/07/68
|
3.24 | 3.28 unread messages | +0.04 | 3.28 | 3.22 | 1,259,500 | 14.38 | 7.70 | - |
02/07/68
|
3.30 | 3.24 unread messages | -0.04 | 3.30 | 3.20 | 2,448,900 | 14.21 | 7.79 | - |
01/07/68
|
3.18 | 3.28 unread messages | +0.06 | 3.28 | 3.14 | 2,990,400 | 14.38 | 7.70 | - |
30/06/68
|
3.10 | 3.22 unread messages | +0.16 | 3.22 | 3.08 | 2,455,500 | 14.12 | 7.84 | - |
27/06/68
|
3.16 | 3.06 unread messages | -0.12 | 3.18 | 3.06 | 1,091,300 | 13.42 | 8.25 | - |
26/06/68
|
3.14 | 3.18 unread messages | +0.02 | 3.18 | 3.10 | 740,700 | 13.94 | 7.94 | - |
25/06/68
|
3.08 | 3.16 unread messages | +0.06 | 3.16 | 3.02 | 2,623,400 | 13.86 | 7.99 | - |
24/06/68
|
2.96 | 3.10 unread messages | +0.20 | 3.10 | 2.94 | 1,900,900 | 13.59 | 8.15 | - |
23/06/68
|
2.84 | 2.90 unread messages | -0.08 | 2.94 | 2.84 | 3,554,500 | 12.72 | 8.71 | - |
20/06/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.94 | 2,299,200 | 13.07 | 8.47 | - |
19/06/68
|
3.10 | 3.00 unread messages | -0.10 | 3.10 | 2.98 | 2,583,200 | 13.15 | 8.42 | - |
18/06/68
|
3.24 | 3.10 unread messages | -0.14 | 3.24 | 3.10 | 2,529,800 | 13.59 | 8.15 | - |
17/06/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.18 | 2,389,800 | 14.21 | 7.79 | - |
16/06/68
|
3.18 | 3.22 unread messages | 0.00 | 3.22 | 3.16 | 1,052,400 | 14.12 | 7.84 | - |
13/06/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 502,500 | 14.12 | 7.84 | - |
12/06/68
|
3.22 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 436,100 | 14.12 | 7.84 | - |
11/06/68
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 617,200 | 14.03 | 7.89 | - |
10/06/68
|
3.24 | 3.22 unread messages | -0.02 | 3.28 | 3.22 | 1,025,200 | 14.12 | 7.84 | - |
09/06/68
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 206,700 | 14.21 | 7.79 | - |
06/06/68
|
3.24 | 3.24 unread messages | -0.02 | 3.26 | 3.20 | 786,500 | 14.21 | 7.79 | - |
05/06/68
|
3.16 | 3.26 unread messages | +0.10 | 3.26 | 3.16 | 1,461,800 | 14.30 | 7.75 | - |
04/06/68
|
3.22 | 3.16 unread messages | -0.06 | 3.24 | 3.16 | 1,145,500 | 13.86 | 7.99 | - |
30/05/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 600,300 | 14.12 | 7.84 | - |
29/05/68
|
3.26 | 3.22 unread messages | -0.02 | 3.28 | 3.22 | 904,500 | 14.12 | 7.84 | - |
28/05/68
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.22 | 1,572,700 | 14.21 | 7.79 | - |
27/05/68
|
3.28 | 3.30 unread messages | +0.04 | 3.30 | 3.22 | 2,701,000 | 14.47 | 7.65 | - |
26/05/68
|
3.22 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 839,100 | 14.30 | 7.75 | - |
23/05/68
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 571,100 | 14.12 | 7.84 | - |
22/05/68
|
3.26 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 1,177,000 | 14.21 | 7.79 | - |
21/05/68
|
3.22 | 3.28 unread messages | +0.06 | 3.28 | 3.22 | 1,676,400 | 14.38 | 7.70 | - |
20/05/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 1,469,900 | 14.12 | 7.84 | - |
19/05/68
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 897,900 | 14.12 | 7.84 | - |
16/05/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.16 | 3,416,200 | 14.03 | 7.89 | - |
14/05/68
|
3.32 | 3.28 unread messages | -0.02 | 3.34 | 3.28 | 940,000 | 14.38 | 7.70 | - |
13/05/68
|
3.32 | 3.30 unread messages | +0.02 | 3.36 | 3.30 | 1,467,400 | 14.47 | 7.65 | - |
09/05/68
|
3.30 | 3.28 unread messages | +0.04 | 3.32 | 3.22 | 1,035,600 | 11.21 | 7.70 | - |
09/05/68
|
3.30 | 3.28 unread messages | +0.04 | 3.32 | 3.22 | 1,035,600 | 11.21 | 7.70 | - |
08/05/68
|
3.32 | 3.24 unread messages | -0.08 | 3.34 | 3.22 | 1,504,400 | 11.08 | 7.79 | - |
07/05/68
|
3.26 | 3.32 unread messages | +0.08 | 3.34 | 3.24 | 1,235,700 | 11.35 | 7.61 | - |
06/05/68
|
3.30 | 3.24 unread messages | -0.10 | 3.32 | 3.24 | 994,000 | 11.08 | 7.79 | - |
02/05/68
|
3.30 | 3.34 unread messages | +0.02 | 3.36 | 3.28 | 1,773,600 | 11.42 | 7.56 | - |
30/04/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.22 | 6,942,100 | 11.35 | 7.61 | - |
29/04/68
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.26 | 1,130,700 | 11.35 | 7.61 | - |
28/04/68
|
3.34 | 3.34 unread messages | -0.16 | 3.36 | 3.30 | 1,970,900 | 11.42 | 7.56 | - |
25/04/68
|
3.42 | 3.50 unread messages | +0.10 | 3.52 | 3.42 | 3,247,200 | 11.97 | 7.21 | - |
24/04/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 2,017,000 | 11.62 | 7.43 | - |
23/04/68
|
3.48 | 3.40 unread messages | -0.02 | 3.48 | 3.38 | 1,684,000 | 11.62 | 7.43 | - |
22/04/68
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.34 | 2,285,400 | 11.69 | 7.38 | - |
21/04/68
|
3.50 | 3.42 unread messages | -0.10 | 3.56 | 3.40 | 2,295,600 | 11.69 | 7.38 | - |
18/04/68
|
3.50 | 3.52 unread messages | +0.04 | 3.54 | 3.48 | 2,214,400 | 12.03 | 7.17 | - |
17/04/68
|
3.34 | 3.48 unread messages | +0.16 | 3.48 | 3.34 | 2,668,700 | 11.90 | 7.26 | - |
16/04/68
|
3.16 | 3.32 unread messages | +0.18 | 3.32 | 3.16 | 2,481,400 | 11.35 | 7.61 | - |
11/04/68
|
3.26 | 3.14 unread messages | -0.16 | 3.26 | 3.10 | 1,720,800 | 10.73 | 8.04 | - |
10/04/68
|
3.26 | 3.30 unread messages | +0.34 | 3.32 | 3.26 | 4,013,300 | 11.28 | 7.65 | - |
09/04/68
|
2.94 | 2.96 unread messages | -0.06 | 3.00 | 2.76 | 7,004,800 | 10.12 | 8.53 | - |
08/04/68
|
3.18 | 3.02 unread messages | -0.28 | 3.20 | 2.92 | 6,714,100 | 10.32 | 8.36 | - |
04/04/68
|
3.30 | 3.30 unread messages | -0.04 | 3.32 | 3.26 | 3,510,000 | 11.28 | 7.65 | - |
03/04/68
|
3.50 | 3.34 unread messages | -0.22 | 3.50 | 3.32 | 8,280,700 | 11.42 | 7.56 | - |
02/04/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.52 | 1,262,200 | 12.17 | 7.09 | - |
01/04/68
|
3.58 | 3.58 unread messages | +0.04 | 3.58 | 3.54 | 897,500 | 12.24 | 7.05 | - |
31/03/68
|
3.40 | 3.54 unread messages | 0.00 | 3.54 | 3.40 | 2,655,600 | 12.10 | 7.13 | - |
28/03/68
|
3.56 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 819,200 | 12.10 | 7.13 | - |
27/03/68
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 882,400 | 12.24 | 7.05 | - |
26/03/68
|
3.58 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 898,000 | 12.31 | 7.01 | - |
25/03/68
|
3.60 | 3.56 unread messages | -0.10 | 3.62 | 3.54 | 3,698,800 | 12.17 | 7.09 | - |
24/03/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.62 | 2,357,900 | 12.51 | 6.90 | - |
21/03/68
|
3.74 | 3.68 unread messages | -0.06 | 3.76 | 3.64 | 3,029,300 | 12.58 | 6.86 | - |
20/03/68
|
3.74 | 3.74 unread messages | +0.02 | 3.86 | 3.70 | 6,999,000 | 12.79 | 6.75 | - |
19/03/68
|
3.72 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 2,061,300 | 12.72 | 6.79 | - |
18/03/68
|
3.80 | 3.70 unread messages | -0.08 | 3.80 | 3.68 | 1,528,200 | 12.65 | 6.82 | - |
17/03/68
|
3.80 | 3.78 unread messages | +0.06 | 3.80 | 3.70 | 1,996,400 | 12.92 | 6.68 | - |
14/03/68
|
3.58 | 3.72 unread messages | +0.16 | 3.72 | 3.58 | 3,426,100 | 12.72 | 6.79 | - |
13/03/68
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 773,000 | 12.17 | 7.09 | - |
12/03/68
|
3.68 | 3.58 unread messages | -0.08 | 3.68 | 3.56 | 1,656,400 | 12.24 | 7.05 | - |
11/03/68
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.54 | 1,685,400 | 12.51 | 6.90 | - |
10/03/68
|
3.68 | 3.62 unread messages | -0.08 | 3.68 | 3.58 | 2,375,100 | 12.38 | 6.98 | - |
07/03/68
|
3.60 | 3.70 unread messages | +0.08 | 3.70 | 3.58 | 1,909,900 | 12.65 | 6.82 | - |
06/03/68
|
3.64 | 3.62 unread messages | -0.02 | 3.68 | 3.60 | 2,218,300 | 12.38 | 6.98 | - |
05/03/68
|
3.60 | 3.64 unread messages | +0.06 | 3.64 | 3.56 | 2,661,900 | 12.44 | 6.94 | - |
04/03/68
|
3.50 | 3.58 unread messages | +0.04 | 3.60 | 3.50 | 2,408,100 | 12.24 | 7.05 | - |
03/03/68
|
3.64 | 3.54 unread messages | -0.08 | 3.64 | 3.50 | 1,669,600 | 12.10 | 7.13 | - |
28/02/68
|
3.58 | 3.62 unread messages | -0.02 | 3.62 | 3.50 | 4,150,700 | 12.38 | 6.98 | - |
27/02/68
|
3.62 | 3.64 unread messages | +0.04 | 3.66 | 3.60 | 5,850,700 | 12.44 | 6.94 | - |
26/02/68
|
3.48 | 3.60 unread messages | +0.16 | 3.60 | 3.40 | 6,742,700 | 12.31 | 7.01 | - |
25/02/68
|
3.62 | 3.44 unread messages | -0.18 | 3.64 | 3.42 | 8,548,300 | 11.76 | 7.34 | - |
24/02/68
|
3.68 | 3.62 unread messages | -0.04 | 3.70 | 3.46 | 8,378,800 | 12.38 | 6.98 | - |
21/02/68
|
3.60 | 3.66 unread messages | +0.06 | 3.70 | 3.58 | 1,653,200 | 11.07 | 6.90 | - |
20/02/68
|
3.64 | 3.60 unread messages | 0.00 | 3.66 | 3.56 | 2,951,300 | 10.88 | 7.01 | - |
19/02/68
|
3.72 | 3.60 unread messages | -0.10 | 3.72 | 3.56 | 7,604,200 | 10.88 | 7.01 | - |
18/02/68
|
3.60 | 3.70 unread messages | +0.12 | 3.80 | 3.60 | 4,434,000 | 11.19 | 6.82 | - |
17/02/68
|
3.54 | 3.58 unread messages | 0.00 | 3.60 | 3.48 | 1,920,200 | 10.82 | 7.05 | - |
14/02/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.48 | 3,909,900 | 10.82 | 7.05 | - |
13/02/68
|
3.60 | 3.58 unread messages | -0.02 | 3.64 | 3.54 | 3,189,000 | 10.82 | 7.05 | - |
11/02/68
|
3.46 | 3.60 unread messages | +0.16 | 3.62 | 3.46 | 3,540,700 | 10.88 | 7.01 | - |
10/02/68
|
3.46 | 3.44 unread messages | -0.02 | 3.54 | 3.34 | 7,860,000 | 10.40 | 7.34 | - |