ราคาหุ้นย้อนหลัง WHAUP
ตาราง ราคาหุ้นย้อนหลัง
5.5/3.56
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.86 | 4.78 unread messages | -0.14 | 4.88 | 4.76 | 2,951,000 | 14.45 | 5.28 | 0.00 |
20/11/67
|
4.94 | 4.92 unread messages | +0.02 | 5.00 | 4.86 | 6,634,300 | 14.88 | 5.13 | 0.00 |
19/11/67
|
4.82 | 4.90 unread messages | +0.10 | 4.94 | 4.78 | 4,943,100 | 14.82 | 5.15 | 0.00 |
18/11/67
|
4.76 | 4.80 unread messages | 0.00 | 4.84 | 4.64 | 5,329,800 | 14.51 | 5.26 | 0.00 |
15/11/67
|
4.74 | 4.80 unread messages | +0.06 | 4.84 | 4.70 | 7,953,800 | 14.51 | 5.26 | 0.00 |
14/11/67
|
4.94 | 4.74 unread messages | -0.20 | 4.94 | 4.70 | 12,805,600 | 14.33 | 5.33 | 0.00 |
13/11/67
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.94 | 6,546,200 | 14.94 | 5.11 | 0.00 |
12/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 9,348,400 | 15.12 | 5.05 | 0.00 |
11/11/67
|
5.05 | 5.05 unread messages | -0.30 | 5.15 | 4.84 | 36,715,000 | 15.27 | 5.00 | 0.00 |
08/11/67
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 7,325,300 | 12.07 | 4.72 | 0.00 |
07/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 4,600,600 | 11.73 | 4.86 | 0.00 |
06/11/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 8,925,100 | 11.73 | 4.86 | 0.00 |
05/11/67
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 2,416,600 | 11.84 | 4.81 | 0.00 |
04/11/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 4,385,700 | 12.07 | 4.72 | 0.00 |
01/11/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 7,546,700 | 12.07 | 4.72 | 0.00 |
31/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 3,143,200 | 12.18 | 4.68 | 0.00 |
30/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 12,722,000 | 12.18 | 4.68 | 0.00 |
29/10/67
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 16,279,300 | 12.18 | 4.68 | 0.00 |
28/10/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.20 | 5,984,200 | 11.96 | 4.76 | 0.00 |
25/10/67
|
5.20 | 5.35 unread messages | +0.20 | 5.40 | 5.20 | 9,888,100 | 12.07 | 4.72 | 0.00 |
24/10/67
|
5.15 | 5.15 unread messages | -0.10 | 5.40 | 5.10 | 13,353,400 | 11.62 | 4.90 | 0.00 |
22/10/67
|
5.45 | 5.25 unread messages | -0.20 | 5.45 | 5.20 | 5,284,200 | 11.84 | 4.81 | 0.00 |
21/10/67
|
5.30 | 5.45 unread messages | +0.15 | 5.50 | 5.30 | 9,697,800 | 12.29 | 4.63 | 0.00 |
18/10/67
|
5.35 | 5.30 unread messages | -0.05 | 5.50 | 5.20 | 20,245,700 | 11.96 | 4.76 | 0.00 |
17/10/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 10,944,400 | 12.07 | 4.72 | 0.00 |
16/10/67
|
4.92 | 5.35 unread messages | +0.43 | 5.35 | 4.90 | 36,905,000 | 12.07 | 4.72 | 0.00 |
15/10/67
|
4.94 | 4.92 unread messages | 0.00 | 5.05 | 4.92 | 10,455,500 | 11.10 | 5.13 | 0.00 |
11/10/67
|
5.05 | 4.92 unread messages | -0.13 | 5.05 | 4.92 | 7,619,900 | 11.10 | 5.13 | 0.00 |
10/10/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 4.98 | 15,206,900 | 11.39 | 5.00 | 0.00 |
09/10/67
|
4.96 | 5.00 unread messages | +0.06 | 5.00 | 4.92 | 9,923,200 | 11.28 | 5.05 | 0.00 |
08/10/67
|
4.90 | 4.94 unread messages | 0.00 | 4.94 | 4.82 | 12,296,800 | 11.14 | 5.11 | 0.00 |
07/10/67
|
4.64 | 4.94 unread messages | +0.30 | 5.00 | 4.64 | 31,755,300 | 11.14 | 5.11 | 0.00 |
04/10/67
|
4.68 | 4.64 unread messages | -0.06 | 4.70 | 4.62 | 7,606,400 | 10.47 | 5.44 | 0.00 |
03/10/67
|
4.70 | 4.70 unread messages | 0.00 | 4.76 | 4.60 | 6,928,000 | 10.60 | 5.37 | 0.00 |
02/10/67
|
4.78 | 4.70 unread messages | -0.04 | 4.84 | 4.70 | 7,437,600 | 10.60 | 5.37 | 0.00 |
01/10/67
|
4.72 | 4.74 unread messages | +0.06 | 4.76 | 4.68 | 8,674,000 | 10.69 | 5.33 | 0.00 |
30/09/67
|
4.66 | 4.68 unread messages | +0.02 | 4.72 | 4.64 | 6,745,600 | 10.56 | 5.40 | 0.00 |
27/09/67
|
4.60 | 4.66 unread messages | +0.06 | 4.68 | 4.60 | 5,885,400 | 10.51 | 5.42 | 0.00 |
26/09/67
|
4.62 | 4.60 unread messages | -0.06 | 4.68 | 4.60 | 6,153,200 | 10.38 | 5.49 | 0.00 |
25/09/67
|
4.64 | 4.66 unread messages | 0.00 | 4.68 | 4.56 | 5,304,800 | 10.51 | 5.42 | 0.00 |
24/09/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.62 | 5,831,900 | 10.51 | 5.42 | 0.00 |
23/09/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.58 | 7,527,500 | 10.51 | 5.42 | 0.00 |
20/09/67
|
4.60 | 4.64 unread messages | +0.04 | 4.64 | 4.58 | 8,633,300 | 10.47 | 5.44 | 0.00 |
19/09/67
|
4.46 | 4.60 unread messages | +0.18 | 4.62 | 4.44 | 14,730,600 | 10.38 | 5.49 | 0.00 |
18/09/67
|
4.46 | 4.42 unread messages | -0.02 | 4.48 | 4.40 | 3,418,800 | 9.97 | 5.71 | 0.00 |
17/09/67
|
4.54 | 4.44 unread messages | -0.10 | 4.54 | 4.44 | 4,140,000 | 10.02 | 5.69 | 0.00 |
16/09/67
|
4.44 | 4.54 unread messages | +0.16 | 4.54 | 4.42 | 13,600,600 | 10.24 | 5.56 | 0.00 |
13/09/67
|
4.36 | 4.38 unread messages | +0.04 | 4.42 | 4.36 | 4,921,000 | 9.88 | 5.76 | 0.00 |
12/09/67
|
4.46 | 4.34 unread messages | -0.10 | 4.48 | 4.34 | 11,689,400 | 9.79 | 5.82 | 0.00 |
11/09/67
|
4.42 | 4.44 unread messages | -0.04 | 4.46 | 4.38 | 6,664,900 | 10.02 | 5.69 | 0.00 |
10/09/67
|
4.46 | 4.48 unread messages | +0.06 | 4.48 | 4.34 | 11,457,400 | 10.11 | 5.64 | 0.00 |
09/09/67
|
4.24 | 4.42 unread messages | +0.20 | 4.44 | 4.24 | 30,367,600 | 9.97 | 5.71 | 0.00 |
06/09/67
|
4.20 | 4.22 unread messages | +0.06 | 4.28 | 4.16 | 24,052,600 | 9.52 | 5.98 | 0.00 |
05/09/67
|
4.06 | 4.16 unread messages | +0.12 | 4.18 | 4.06 | 17,708,000 | 9.38 | 6.07 | 0.00 |
04/09/67
|
4.06 | 4.04 unread messages | -0.04 | 4.06 | 4.02 | 2,328,200 | 9.11 | 6.25 | 0.00 |
03/09/67
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 2,753,700 | 9.20 | 6.19 | 0.00 |
02/09/67
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 2,339,800 | 9.11 | 6.25 | 0.00 |
30/08/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 3,037,000 | 9.02 | 6.31 | 0.00 |
29/08/67
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.96 | 4,128,800 | 9.07 | 6.28 | 0.00 |
28/08/67
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.96 | 4,925,100 | 8.98 | 6.34 | 0.00 |
27/08/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 4,132,900 | 8.98 | 6.34 | 0.00 |
26/08/67
|
3.96 | 4.00 unread messages | +0.08 | 4.00 | 3.92 | 3,905,900 | 9.02 | 6.31 | 0.00 |
23/08/67
|
3.96 | 3.92 unread messages | -0.02 | 3.98 | 3.92 | 5,238,400 | 8.84 | 6.44 | 0.00 |
22/08/67
|
3.88 | 3.94 unread messages | +0.06 | 4.00 | 3.86 | 9,206,900 | 8.89 | 6.41 | 0.00 |
21/08/67
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.84 | 3,522,600 | 8.75 | 6.51 | 0.00 |
20/08/67
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 8,938,100 | 8.75 | 6.51 | 0.00 |
19/08/67
|
3.86 | 3.90 unread messages | +0.02 | 3.94 | 3.84 | 3,328,600 | 8.80 | 6.47 | 0.00 |
16/08/67
|
3.90 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 3,410,100 | 8.75 | 6.51 | 0.00 |
15/08/67
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.86 | 1,655,300 | 8.71 | 6.54 | 0.00 |
14/08/67
|
3.90 | 3.92 unread messages | +0.04 | 3.92 | 3.86 | 4,570,600 | 8.84 | 6.44 | 0.00 |
13/08/67
|
3.94 | 3.88 unread messages | -0.14 | 3.98 | 3.82 | 13,124,800 | 8.75 | 6.51 | 0.00 |
09/08/67
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 2,704,900 | 8.34 | 6.28 | 0.00 |
08/08/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.02 | 1,165,600 | 8.38 | 6.25 | 0.00 |
07/08/67
|
4.02 | 4.08 unread messages | +0.10 | 4.08 | 4.00 | 4,489,500 | 8.46 | 6.19 | 0.00 |
06/08/67
|
4.00 | 3.98 unread messages | 0.00 | 4.04 | 3.94 | 4,928,500 | 8.25 | 6.34 | 0.00 |
05/08/67
|
4.10 | 3.98 unread messages | -0.16 | 4.10 | 3.98 | 11,165,200 | 8.25 | 6.34 | 0.00 |
02/08/67
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.08 | 3,430,000 | 8.59 | 6.10 | 0.00 |
01/08/67
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 1,998,700 | 8.50 | 6.16 | 0.00 |
31/07/67
|
4.14 | 4.16 unread messages | +0.04 | 4.16 | 4.10 | 3,582,800 | 8.63 | 6.07 | 0.00 |
30/07/67
|
4.06 | 4.12 unread messages | +0.06 | 4.12 | 4.06 | 3,851,200 | 8.54 | 6.13 | 0.00 |
26/07/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 2,241,400 | 8.42 | 6.22 | 0.00 |
25/07/67
|
4.08 | 4.08 unread messages | -0.04 | 4.10 | 4.04 | 3,647,800 | 8.46 | 6.19 | 0.00 |
24/07/67
|
4.08 | 4.12 unread messages | +0.06 | 4.12 | 4.06 | 2,982,000 | 8.54 | 6.13 | 0.00 |
23/07/67
|
4.14 | 4.06 unread messages | -0.04 | 4.14 | 4.04 | 6,802,200 | 8.42 | 6.22 | 0.00 |
19/07/67
|
4.14 | 4.10 unread messages | -0.06 | 4.16 | 4.08 | 4,265,800 | 8.50 | 6.16 | 0.00 |
18/07/67
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.10 | 5,092,500 | 8.63 | 6.07 | 0.00 |
17/07/67
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 2,652,500 | 8.59 | 6.10 | 0.00 |
16/07/67
|
4.12 | 4.16 unread messages | +0.06 | 4.18 | 4.10 | 7,481,100 | 8.63 | 6.07 | 0.00 |
15/07/67
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 5,227,000 | 8.50 | 6.16 | 0.00 |
12/07/67
|
4.06 | 4.12 unread messages | +0.08 | 4.16 | 4.06 | 5,965,100 | 8.54 | 6.13 | 0.00 |
11/07/67
|
4.10 | 4.04 unread messages | -0.04 | 4.12 | 4.04 | 5,603,600 | 8.38 | 6.25 | 0.00 |
10/07/67
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 5,881,700 | 8.46 | 6.19 | 0.00 |
09/07/67
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 4.08 | 3,631,100 | 8.50 | 6.16 | 0.00 |
08/07/67
|
4.10 | 4.16 unread messages | +0.04 | 4.18 | 4.10 | 4,668,800 | 8.63 | 6.07 | 0.00 |
05/07/67
|
4.10 | 4.12 unread messages | 0.00 | 4.14 | 4.06 | 2,577,700 | 8.54 | 6.13 | 0.00 |
04/07/67
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.08 | 1,928,300 | 8.54 | 6.13 | 0.00 |
03/07/67
|
4.08 | 4.12 unread messages | +0.04 | 4.12 | 4.06 | 2,568,700 | 8.54 | 6.13 | 0.00 |
02/07/67
|
4.12 | 4.08 unread messages | -0.06 | 4.12 | 4.06 | 3,751,700 | 8.46 | 6.19 | 0.00 |
01/07/67
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 4.10 | 3,158,100 | 8.59 | 6.10 | 0.00 |
28/06/67
|
4.12 | 4.16 unread messages | +0.04 | 4.20 | 4.12 | 4,686,500 | 8.63 | 6.07 | 0.00 |
27/06/67
|
4.16 | 4.12 unread messages | -0.06 | 4.18 | 4.10 | 4,379,000 | 8.54 | 6.13 | 0.00 |
26/06/67
|
4.26 | 4.18 unread messages | -0.04 | 4.28 | 4.14 | 11,543,000 | 8.67 | 6.04 | 0.00 |
25/06/67
|
4.12 | 4.22 unread messages | +0.12 | 4.24 | 4.12 | 11,988,700 | 8.75 | 5.98 | 0.00 |
24/06/67
|
4.10 | 4.10 unread messages | 0.00 | 4.16 | 4.08 | 5,867,800 | 8.50 | 6.16 | 0.00 |
21/06/67
|
4.06 | 4.10 unread messages | +0.04 | 4.12 | 4.04 | 4,812,200 | 8.50 | 6.16 | 0.00 |
20/06/67
|
4.14 | 4.06 unread messages | -0.08 | 4.14 | 4.06 | 3,309,000 | 8.42 | 6.22 | 0.00 |
19/06/67
|
4.10 | 4.14 unread messages | +0.02 | 4.14 | 4.00 | 12,300,500 | 8.59 | 6.10 | 0.00 |
18/06/67
|
4.10 | 4.12 unread messages | +0.02 | 4.14 | 4.06 | 5,290,200 | 8.54 | 6.13 | 0.00 |
17/06/67
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 8,436,800 | 8.50 | 6.16 | 0.00 |
14/06/67
|
4.18 | 4.04 unread messages | -0.12 | 4.18 | 4.04 | 5,057,200 | 8.38 | 6.25 | 0.00 |
13/06/67
|
4.14 | 4.16 unread messages | +0.04 | 4.22 | 4.08 | 16,943,900 | 8.63 | 6.07 | 0.00 |
12/06/67
|
4.18 | 4.12 unread messages | -0.06 | 4.22 | 4.12 | 5,917,500 | 8.54 | 6.13 | 0.00 |
11/06/67
|
4.12 | 4.18 unread messages | +0.04 | 4.32 | 4.12 | 27,552,100 | 8.67 | 6.04 | 0.00 |
10/06/67
|
4.22 | 4.14 unread messages | -0.04 | 4.22 | 4.10 | 9,376,900 | 8.59 | 6.10 | 0.00 |
07/06/67
|
4.06 | 4.18 unread messages | +0.14 | 4.22 | 4.06 | 16,247,300 | 8.67 | 6.04 | 0.00 |
06/06/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 4,251,100 | 8.38 | 6.25 | 0.00 |
06/06/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 4,251,100 | 8.38 | 6.25 | 0.00 |
06/06/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 4,251,100 | 8.38 | 6.25 | 0.00 |
05/06/67
|
4.02 | 4.04 unread messages | +0.04 | 4.08 | 4.00 | 3,804,000 | 8.38 | 6.25 | 0.00 |
04/06/67
|
3.94 | 4.00 unread messages | +0.20 | 4.10 | 3.94 | 11,816,300 | 8.30 | 6.31 | 0.00 |
31/05/67
|
4.10 | 3.80 unread messages | -0.28 | 4.12 | 3.80 | 27,237,500 | 7.88 | 6.64 | 0.00 |
30/05/67
|
4.06 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 4,001,800 | 8.46 | 6.19 | 0.00 |
29/05/67
|
4.06 | 4.06 unread messages | +0.02 | 4.10 | 4.04 | 4,454,300 | 8.42 | 6.22 | 0.00 |
28/05/67
|
4.12 | 4.04 unread messages | -0.10 | 4.14 | 4.04 | 5,398,500 | 8.38 | 6.25 | 0.00 |
27/05/67
|
4.00 | 4.14 unread messages | +0.14 | 4.16 | 4.00 | 8,865,600 | 8.59 | 6.10 | 0.00 |
24/05/67
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 2,620,200 | 8.30 | 6.31 | 0.00 |
23/05/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 2,115,300 | 8.38 | 6.25 | 0.00 |
21/05/67
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 2,950,000 | 8.38 | 6.25 | 0.00 |
20/05/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 3.98 | 3,784,300 | 8.34 | 6.28 | 0.00 |
17/05/67
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.00 | 1,741,900 | 8.34 | 6.28 | 0.00 |
16/05/67
|
4.00 | 4.04 unread messages | +0.08 | 4.04 | 3.98 | 2,023,500 | 8.38 | 6.25 | 0.00 |
15/05/67
|
4.04 | 3.96 unread messages | -0.08 | 4.04 | 3.94 | 3,944,600 | 8.21 | 6.38 | 0.00 |
14/05/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.00 | 1,232,300 | 8.38 | 6.25 | 0.00 |
13/05/67
|
4.08 | 4.06 unread messages | +0.04 | 4.08 | 4.02 | 1,700,800 | 8.42 | 6.22 | 0.00 |
10/05/67
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 1,874,800 | 9.43 | 6.28 | 0.00 |
09/05/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 1,438,000 | 9.38 | 6.31 | 0.00 |
08/05/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 2,724,700 | 9.38 | 6.31 | 0.00 |
07/05/67
|
3.92 | 3.98 unread messages | +0.08 | 3.98 | 3.90 | 3,084,500 | 9.33 | 6.34 | 0.00 |
03/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.94 | 3.88 | 1,775,900 | 9.14 | 6.47 | 0.00 |
02/05/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 644,000 | 9.14 | 6.47 | 0.00 |
30/04/67
|
3.86 | 3.90 unread messages | +0.08 | 3.90 | 3.84 | 2,305,200 | 9.14 | 6.47 | 0.00 |
29/04/67
|
3.82 | 3.82 unread messages | 0.00 | 3.86 | 3.82 | 2,028,200 | 8.96 | 6.61 | 0.00 |
26/04/67
|
3.84 | 3.82 unread messages | 0.00 | 3.86 | 3.80 | 2,295,300 | 8.96 | 6.61 | 0.00 |
25/04/67
|
3.80 | 3.82 unread messages | -0.16 | 3.84 | 3.78 | 3,265,100 | 8.96 | 6.61 | 0.00 |
24/04/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 6,778,400 | 9.33 | 6.34 | 0.00 |
23/04/67
|
3.94 | 3.98 unread messages | +0.06 | 4.00 | 3.92 | 4,465,200 | 9.33 | 6.34 | 0.00 |
22/04/67
|
3.90 | 3.92 unread messages | +0.04 | 3.94 | 3.90 | 1,938,600 | 9.19 | 6.44 | 0.00 |
19/04/67
|
3.92 | 3.88 unread messages | -0.06 | 3.92 | 3.88 | 3,001,900 | 9.10 | 6.51 | 0.00 |
18/04/67
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 1,968,900 | 9.24 | 6.41 | 0.00 |
17/04/67
|
3.98 | 3.90 unread messages | -0.10 | 4.00 | 3.90 | 7,441,700 | 9.14 | 6.47 | 0.00 |
11/04/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 3,390,500 | 9.38 | 6.31 | 0.00 |
10/04/67
|
4.04 | 4.02 unread messages | 0.00 | 4.06 | 4.02 | 1,499,300 | 9.43 | 6.28 | 0.00 |
09/04/67
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 1,432,500 | 9.43 | 6.28 | 0.00 |
05/04/67
|
4.04 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 909,000 | 9.47 | 6.25 | 0.00 |
04/04/67
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 818,800 | 9.47 | 6.25 | 0.00 |
02/04/67
|
4.04 | 4.02 unread messages | -0.02 | 4.08 | 4.02 | 2,266,600 | 9.43 | 6.28 | 0.00 |
01/04/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 1,099,700 | 9.47 | 6.25 | 0.00 |
29/03/67
|
4.04 | 4.08 unread messages | +0.06 | 4.08 | 4.02 | 1,573,500 | 9.57 | 6.19 | 0.00 |
28/03/67
|
4.06 | 4.02 unread messages | -0.02 | 4.08 | 4.02 | 1,716,500 | 9.43 | 6.28 | 0.00 |
27/03/67
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 1,198,200 | 9.47 | 6.25 | 0.00 |
26/03/67
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 1,108,500 | 9.52 | 6.22 | 0.00 |
25/03/67
|
4.12 | 4.04 unread messages | -0.06 | 4.12 | 4.04 | 2,380,700 | 9.47 | 6.25 | 0.00 |
22/03/67
|
4.10 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 3,126,500 | 9.61 | 6.16 | 0.00 |
21/03/67
|
4.14 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 2,400,000 | 9.66 | 6.13 | 0.00 |
20/03/67
|
4.10 | 4.12 unread messages | +0.06 | 4.14 | 4.10 | 6,695,600 | 9.66 | 6.13 | 0.00 |
19/03/67
|
4.08 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 1,960,600 | 9.52 | 6.22 | 0.00 |
18/03/67
|
4.12 | 4.06 unread messages | -0.04 | 4.14 | 4.06 | 3,428,800 | 9.52 | 6.22 | 0.00 |
15/03/67
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 3,323,700 | 9.61 | 6.16 | 0.00 |
14/03/67
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 3.98 | 2,474,100 | 9.47 | 6.25 | 0.00 |
13/03/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 1,387,400 | 9.43 | 6.28 | 0.00 |
12/03/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 1,122,500 | 9.43 | 6.28 | 0.00 |
11/03/67
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 1,831,500 | 9.47 | 6.25 | 0.00 |
08/03/67
|
4.00 | 4.06 unread messages | +0.06 | 4.08 | 4.00 | 3,975,900 | 9.52 | 6.22 | 0.00 |
07/03/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 1,376,100 | 9.38 | 6.31 | 0.00 |
06/03/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 763,700 | 9.33 | 6.34 | 0.00 |
05/03/67
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 1,384,500 | 9.33 | 6.34 | 0.00 |
04/03/67
|
3.98 | 3.96 unread messages | 0.00 | 4.02 | 3.96 | 2,884,700 | 9.29 | 6.38 | 0.00 |
01/03/67
|
3.92 | 3.96 unread messages | +0.04 | 4.00 | 3.92 | 2,284,700 | 9.29 | 6.38 | 0.00 |
29/02/67
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.92 | 3,859,000 | 9.19 | 6.44 | 0.00 |
28/02/67
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.92 | 5,755,400 | 9.19 | 6.44 | 0.00 |
27/02/67
|
4.06 | 3.98 unread messages | -0.04 | 4.08 | 3.98 | 7,282,300 | 9.33 | 6.34 | 0.00 |
23/02/67
|
3.98 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 1,677,600 | 11.03 | 3.98 | 0.00 |
22/02/67
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.94 | 2,507,700 | 10.97 | 4.00 | 0.00 |
21/02/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 1,408,900 | 10.92 | 4.02 | 0.00 |
20/02/67
|
3.94 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 866,900 | 10.92 | 4.02 | 0.00 |
19/02/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 4,204,900 | 10.86 | 4.04 | 0.00 |
16/02/67
|
4.08 | 4.00 unread messages | -0.04 | 4.10 | 4.00 | 2,184,100 | 10.97 | 4.00 | 0.00 |
15/02/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 581,800 | 11.08 | 3.96 | 0.00 |
14/02/67
|
3.98 | 4.04 unread messages | +0.06 | 4.06 | 3.98 | 2,159,800 | 11.08 | 3.96 | 0.00 |
13/02/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.98 | 1,355,600 | 10.92 | 4.02 | 0.00 |
12/02/67
|
4.04 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 507,800 | 11.03 | 3.98 | 0.00 |
09/02/67
|
4.04 | 4.00 unread messages | -0.06 | 4.04 | 4.00 | 1,216,300 | 10.97 | 4.00 | 0.00 |
08/02/67
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 3.96 | 4,250,800 | 11.14 | 3.94 | 0.00 |
07/02/67
|
3.98 | 4.00 unread messages | +0.04 | 4.04 | 3.98 | 2,930,600 | 10.97 | 4.00 | 0.00 |
06/02/67
|
3.92 | 3.96 unread messages | +0.04 | 4.00 | 3.92 | 1,823,700 | 10.86 | 4.04 | 0.00 |
05/02/67
|
4.00 | 3.92 unread messages | -0.08 | 4.00 | 3.92 | 3,016,500 | 10.75 | 4.08 | 0.00 |
02/02/67
|
3.94 | 4.00 unread messages | +0.08 | 4.00 | 3.94 | 1,577,500 | 10.97 | 4.00 | 0.00 |
01/02/67
|
3.92 | 3.92 unread messages | 0.00 | 3.98 | 3.92 | 1,108,100 | 10.75 | 4.08 | 0.00 |
31/01/67
|
3.92 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 1,470,700 | 10.75 | 4.08 | 0.00 |
30/01/67
|
3.98 | 3.94 unread messages | -0.02 | 4.00 | 3.92 | 1,631,400 | 10.81 | 4.06 | 0.00 |
29/01/67
|
3.96 | 3.96 unread messages | +0.02 | 4.02 | 3.96 | 2,612,500 | 10.86 | 4.04 | 0.00 |