ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ บิสซิเนส คอมเพล็กซ์
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
6.30
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.55
/
สูงสุด
6.65
5.55
6.65
ราคาปัจจุบัน 6.30 ·
อยู่ที่ 68% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น WHABT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 06 พ.ย. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.20 | 161,800 | — | 9.52 | — |
| 05 พ.ย. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 7,600 | — | 9.52 | — |
| 04 พ.ย. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 121,700 | — | 9.52 | — |
| 03 พ.ย. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 7,800 | — | 9.52 | — |
| 02 พ.ย. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 76,700 | — | 9.52 | — |
| 30 ต.ค. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 58,200 | — | 9.52 | — |
| 29 ต.ค. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 17,200 | — | 9.52 | — |
| 28 ต.ค. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 3,300 | — | 9.52 | — |
| 27 ต.ค. 69 | 6.25 | 6.25 | +0.05 | +0.81% | 6.30 | 6.25 | 104,600 | — | 9.60 | — |
| 26 ต.ค. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 6,400 | — | 9.68 | — |
| 22 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 22,900 | — | 9.60 | — |
| 21 ต.ค. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 26,600 | — | 9.60 | — |
| 20 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 62,500 | — | 9.60 | — |
| 19 ต.ค. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 4,400 | — | 9.60 | — |
| 15 ต.ค. 69 | 6.15 | 6.20 | -0.05 | -0.80% | 6.20 | 6.15 | 228,400 | — | 9.68 | — |
| 14 ต.ค. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 116,600 | — | 9.60 | — |
| 12 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 157,400 | — | 9.60 | — |
| 09 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 42,500 | — | 9.60 | — |
| 08 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 79,300 | — | 9.60 | — |
| 07 ต.ค. 69 | 6.25 | 6.25 | +0.05 | +0.81% | 6.25 | 6.25 | 36,400 | — | 9.60 | — |
| 06 ต.ค. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 18,400 | — | 9.68 | — |
| 05 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 308,800 | — | 9.60 | — |
| 02 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 20,200 | — | 9.60 | — |
| 01 ต.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 18,100 | — | 9.60 | — |
| 30 ก.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 111,800 | — | 9.60 | — |
| 29 ก.ย. 69 | 6.25 | 6.25 | -0.05 | -0.79% | 6.25 | 6.20 | 31,400 | — | 9.60 | — |
| 28 ก.ย. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 12,200 | — | 9.52 | — |
| 25 ก.ย. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 112,300 | — | 9.52 | — |
| 24 ก.ย. 69 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.20 | 382,300 | — | 9.60 | — |
| 23 ก.ย. 69 | 6.30 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 105,600 | — | 9.52 | — |
| 22 ก.ย. 69 | 6.25 | 6.25 | -0.05 | -0.79% | 6.30 | 6.25 | 50,700 | — | 9.60 | — |
| 21 ก.ย. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 209,600 | — | 9.52 | — |
| 18 ก.ย. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 93,200 | — | 9.52 | — |
| 17 ก.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.25 | 70,500 | — | 9.60 | — |
| 16 ก.ย. 69 | 6.30 | 6.25 | 0.00 | 0.00% | 6.30 | 6.25 | 22,900 | — | 9.60 | — |
| 15 ก.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 52,600 | — | 9.60 | — |
| 14 ก.ย. 69 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.20 | 70,400 | — | 9.60 | — |
| 11 ก.ย. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 76,400 | — | 9.52 | — |
| 10 ก.ย. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 127,300 | — | 9.52 | — |
| 09 ก.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 61,600 | — | 9.60 | — |
| 08 ก.ย. 69 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.20 | 148,300 | — | 9.60 | — |
| 07 ก.ย. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 18,300 | — | 9.52 | — |
| 04 ก.ย. 69 | 6.35 | 6.25 | -0.10 | -1.57% | 6.35 | 6.20 | 213,100 | — | 9.60 | — |
| 03 ก.ย. 69 | 6.30 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 152,400 | — | 9.45 | — |
| 02 ก.ย. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 123,200 | — | 9.45 | — |
| 01 ก.ย. 69 | 6.35 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 57,000 | — | 9.45 | — |
| 31 ส.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.30 | 446,900 | — | 9.38 | — |
| 28 ส.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 59,100 | — | 9.38 | — |
| 27 ส.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 147,100 | — | 9.38 | — |
| 26 ส.ค. 69 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.35 | 28,800 | — | 9.38 | — |
| 25 ส.ค. 69 | 6.40 | 6.35 | 0.00 | 0.00% | 6.40 | 6.35 | 2,100 | — | 9.45 | — |
| 24 ส.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 62,200 | — | 9.45 | — |
| 21 ส.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 371,600 | — | 9.45 | — |
| 20 ส.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 317,400 | — | 9.45 | — |
| 19 ส.ค. 69 | 6.45 | 6.35 | -0.20 | -3.05% | 6.45 | 6.35 | 229,000 | — | 9.45 | — |
| 18 ส.ค. 69 | 6.60 | 6.55 | -0.10 | -1.50% | 6.65 | 6.55 | 357,000 | — | 9.16 | — |
| 17 ส.ค. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 48,200 | — | 9.02 | — |
| 14 ส.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 232,300 | — | 9.09 | — |
| 13 ส.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 137,200 | — | 9.02 | — |
| 11 ส.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.65 | 6.55 | 114,000 | — | 9.09 | — |
| 10 ส.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 225,200 | — | 9.16 | — |
| 07 ส.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 41,800 | — | 9.23 | — |
| 06 ส.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 17,600 | — | 9.23 | — |
| 05 ส.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 38,700 | — | 9.23 | — |
| 04 ส.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 52,200 | — | 9.23 | — |
| 03 ส.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 22,600 | — | 9.30 | — |
| 31 ก.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 136,700 | — | 9.30 | — |
| 30 ก.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 59,900 | — | 9.30 | — |
| 27 ก.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 55,000 | — | 9.30 | — |
| 24 ก.ค. 69 | 6.30 | 6.40 | 0.00 | 0.00% | 6.40 | 6.30 | 139,200 | — | 9.38 | — |
| 23 ก.ค. 69 | 6.45 | 6.40 | 0.00 | 0.00% | 6.45 | 6.25 | 106,600 | — | 9.38 | — |
| 22 ก.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 93,500 | — | 9.38 | — |
| 21 ก.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 144,000 | — | 9.30 | — |
| 20 ก.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 39,400 | — | 9.30 | — |
| 17 ก.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 39,900 | — | 9.30 | — |
| 16 ก.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 120,300 | — | 9.30 | — |
| 15 ก.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 209,100 | — | 9.30 | — |
| 14 ก.ค. 69 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.35 | 31,900 | — | 9.38 | — |
| 13 ก.ค. 69 | 6.25 | 6.35 | +0.05 | +0.79% | 6.35 | 6.25 | 123,700 | — | 9.45 | — |
| 10 ก.ค. 69 | 6.20 | 6.30 | +0.10 | +1.61% | 6.30 | 6.20 | 181,300 | — | 9.52 | — |
| 09 ก.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.25 | 6.20 | 226,900 | — | 9.68 | — |
| 08 ก.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.20 | 6.10 | 146,100 | — | 9.76 | — |
| 07 ก.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 82,900 | — | 9.84 | — |
| 06 ก.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 45,100 | — | 9.84 | — |
| 03 ก.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 133,400 | — | 9.84 | — |
| 02 ก.ค. 69 | 6.05 | 6.05 | +0.05 | +0.83% | 6.10 | 6.05 | 103,900 | — | 9.92 | — |
| 01 ก.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.15 | 5.95 | 239,600 | — | 10.00 | — |
| 30 มิ.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 85,200 | — | 10.08 | — |
| 29 มิ.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 116,500 | — | 10.08 | — |
| 26 มิ.ย. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 87,700 | — | 10.08 | — |
| 25 มิ.ย. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 138,900 | — | 10.08 | — |
| 24 มิ.ย. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 5.95 | 5.90 | 105,400 | — | 10.08 | — |
| 23 มิ.ย. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 45,400 | — | 10.17 | — |
| 22 มิ.ย. 69 | 5.90 | 5.95 | +0.05 | +0.85% | 5.95 | 5.90 | 229,400 | — | 10.08 | — |
| 19 มิ.ย. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.90 | 38,700 | — | 10.17 | — |
| 18 มิ.ย. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.90 | 394,300 | — | 10.17 | — |
| 17 มิ.ย. 69 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 155,900 | — | 10.17 | — |
| 16 มิ.ย. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.80 | 180,000 | — | 10.17 | — |
| 15 มิ.ย. 69 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 50,000 | — | 10.17 | — |
| 12 มิ.ย. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.85 | 20,000 | — | 10.17 | — |
| 11 มิ.ย. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 30,000 | — | 10.26 | — |
| 10 มิ.ย. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.90 | 5.85 | 30,000 | — | 10.26 | — |
| 09 มิ.ย. 69 | 5.85 | 5.80 | -0.10 | -1.69% | 5.85 | 5.80 | 30,000 | — | 10.34 | — |
| 08 มิ.ย. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.80 | 20,000 | — | 10.17 | — |
| 05 มิ.ย. 69 | 5.80 | 5.85 | 0.00 | 0.00% | 5.90 | 5.80 | 100,000 | — | 10.26 | — |
| 04 มิ.ย. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 110,000 | — | 10.26 | — |
| 02 มิ.ย. 69 | 5.75 | 5.80 | -0.10 | -1.69% | 5.80 | 5.75 | 190,000 | — | 10.34 | — |
| 29 พ.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 420,000 | — | 10.17 | — |
| 28 พ.ค. 69 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 350,000 | — | 10.17 | — |
| 27 พ.ค. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.80 | 290,000 | — | 10.17 | — |
| 26 พ.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.80 | 490,000 | — | 10.26 | — |
| 25 พ.ค. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 600,000 | — | 10.26 | — |
| 22 พ.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 60,000 | — | 11.21 | — |
| 21 พ.ค. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 450,000 | — | 11.21 | — |
| 20 พ.ค. 69 | 5.80 | 5.80 | -0.10 | -1.69% | 5.85 | 5.75 | 440,000 | — | 11.21 | — |
| 19 พ.ค. 69 | 5.75 | 5.90 | +0.15 | +2.61% | 5.90 | 5.75 | 100,000 | — | 11.02 | — |
| 18 พ.ค. 69 | 5.70 | 5.75 | -0.05 | -0.86% | 5.80 | 5.70 | 100,000 | — | 11.30 | — |
| 15 พ.ค. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 10,000 | — | 11.21 | — |
| 14 พ.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 238,900 | — | 11.21 | — |
| 13 พ.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.80 | 66,300 | — | 11.21 | — |
| 12 พ.ค. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.90 | 5.80 | 94,000 | — | 11.21 | — |
| 11 พ.ค. 69 | 5.90 | 5.85 | +0.05 | +0.86% | 5.90 | 5.80 | 52,800 | — | 11.11 | — |
| 08 พ.ค. 69 | 5.80 | 5.80 | -0.05 | -0.85% | 5.85 | 5.80 | 247,300 | — | 11.21 | — |
| 07 พ.ค. 69 | 5.75 | 5.85 | +0.10 | +1.74% | 5.85 | 5.75 | 104,500 | — | 11.11 | — |
| 06 พ.ค. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 155,100 | — | 11.30 | — |
| 05 พ.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.75 | 5.70 | 22,200 | — | 11.30 | — |
| 30 เม.ย. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 107,100 | — | 11.40 | — |
| 29 เม.ย. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.75 | 5.65 | 74,200 | — | 11.40 | — |
| 28 เม.ย. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 52,300 | — | 11.30 | — |
| 27 เม.ย. 69 | 5.75 | 5.70 | 0.00 | 0.00% | 5.75 | 5.70 | 251,300 | — | 11.40 | — |
| 24 เม.ย. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 25,500 | — | 11.40 | — |
| 23 เม.ย. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 124,900 | — | 11.30 | — |
| 22 เม.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 34,900 | — | 11.40 | — |
| 21 เม.ย. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 60,500 | — | 11.40 | — |
| 20 เม.ย. 69 | 5.70 | 5.65 | -0.05 | -0.88% | 5.70 | 5.60 | 73,800 | — | 11.50 | — |
| 17 เม.ย. 69 | 5.70 | 5.70 | +0.05 | +0.88% | 5.70 | 5.70 | 1,100 | — | 11.40 | — |
| 10 เม.ย. 69 | 5.75 | 5.70 | -0.05 | -0.87% | 5.75 | 5.70 | 3,800 | — | 11.40 | — |
| 09 เม.ย. 69 | 5.70 | 5.75 | +0.10 | +1.77% | 5.75 | 5.65 | 74,300 | — | 11.30 | — |
| 08 เม.ย. 69 | 5.70 | 5.65 | -0.05 | -0.88% | 5.70 | 5.65 | 52,800 | — | 11.50 | — |
| 07 เม.ย. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5,700 | — | 11.40 | — |
| 03 เม.ย. 69 | 5.70 | 5.70 | +0.05 | +0.88% | 5.70 | 5.70 | 8,500 | — | 11.40 | — |
| 02 เม.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.70 | 5.65 | 46,100 | — | 11.50 | — |
| 01 เม.ย. 69 | 5.60 | 5.65 | +0.05 | +0.89% | 5.70 | 5.60 | 49,100 | — | 11.50 | — |
| 31 มี.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.60 | 31,000 | — | 11.61 | — |
| 30 มี.ค. 69 | 5.60 | 5.65 | 0.00 | 0.00% | 5.65 | 5.55 | 47,600 | — | 11.50 | — |
| 27 มี.ค. 69 | 5.60 | 5.65 | +0.05 | +0.89% | 5.65 | 5.60 | 11,400 | — | 11.50 | — |
| 26 มี.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 31,600 | — | 11.61 | — |
| 25 มี.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.60 | 63,200 | — | 11.61 | — |
| 24 มี.ค. 69 | 5.65 | 5.65 | +0.05 | +0.89% | 5.65 | 5.60 | 29,500 | — | 11.50 | — |
| 23 มี.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.60 | 26,700 | — | 11.61 | — |
| 20 มี.ค. 69 | 5.65 | 5.65 | +0.05 | +0.89% | 5.65 | 5.65 | 86,600 | — | 11.50 | — |
| 19 มี.ค. 69 | 5.70 | 5.60 | -0.10 | -1.75% | 5.70 | 5.60 | 70,700 | — | 11.61 | — |
| 18 มี.ค. 69 | 5.70 | 5.70 | +0.05 | +0.88% | 5.70 | 5.70 | 1,100 | — | 11.40 | — |
| 17 มี.ค. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 10,700 | — | 11.50 | — |
| 16 มี.ค. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5,700 | — | 11.50 | — |
| 13 มี.ค. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 13,500 | — | 11.50 | — |
| 12 มี.ค. 69 | 5.60 | 5.65 | +0.05 | +0.89% | 5.65 | 5.60 | 53,100 | — | 11.50 | — |
| 11 มี.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 48,400 | — | 11.61 | — |
| 10 มี.ค. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 7,300 | — | 11.61 | — |
| 09 มี.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.55 | 173,500 | — | 11.61 | — |
| 06 มี.ค. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.55 | 14,100 | — | 11.50 | — |
| 05 มี.ค. 69 | 5.60 | 5.65 | +0.10 | +1.80% | 5.65 | 5.55 | 206,700 | — | 11.50 | — |
| 04 มี.ค. 69 | 5.70 | 5.55 | -0.15 | -2.63% | 5.70 | 5.55 | 283,100 | — | 11.71 | — |
| 02 มี.ค. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.75 | 5.70 | 58,600 | — | 11.40 | — |
| 27 ก.พ. 69 | 5.75 | 5.75 | +0.05 | +0.88% | 5.75 | 5.70 | 80,400 | — | 11.30 | — |
| 26 ก.พ. 69 | 5.75 | 5.70 | -0.05 | -0.87% | 5.75 | 5.70 | 293,300 | — | 11.40 | — |
| 25 ก.พ. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 79,800 | — | 11.30 | — |
| 24 ก.พ. 69 | 5.75 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 100,200 | — | 11.30 | — |
| 23 ก.พ. 69 | 5.75 | 5.70 | -0.05 | -0.87% | 5.80 | 5.65 | 538,900 | — | 11.40 | — |
| 20 ก.พ. 69 | 5.80 | 5.75 | -0.10 | -1.71% | 5.80 | 5.70 | 551,000 | — | 11.30 | — |
| 19 ก.พ. 69 | 5.95 | 5.85 | -0.05 | -0.85% | 5.95 | 5.85 | 1,383,600 | — | 11.11 | — |
| 18 ก.พ. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.85 | 721,500 | — | 11.02 | — |
| 17 ก.พ. 69 | 5.90 | 5.85 | -0.05 | -0.85% | 5.95 | 5.85 | 786,300 | — | 11.11 | — |
| 16 ก.พ. 69 | 5.95 | 5.90 | +0.05 | +0.85% | 5.95 | 5.85 | 1,042,100 | — | 11.02 | — |
| 13 ก.พ. 69 | 5.95 | 5.85 | -0.05 | -0.85% | 5.95 | 5.85 | 425,400 | — | 11.11 | — |
| 12 ก.พ. 69 | 5.95 | 5.90 | 0.00 | 0.00% | 6.00 | 5.90 | 357,300 | — | 11.02 | — |
| 11 ก.พ. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.90 | 310,300 | — | 11.02 | — |
| 10 ก.พ. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.95 | 5.85 | 62,300 | — | 11.02 | — |
| 09 ก.พ. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 22,800 | — | 11.11 | — |
| 06 ก.พ. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.80 | 151,600 | — | 11.21 | — |
| 05 ก.พ. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,600 | — | 11.11 | — |
| 04 ก.พ. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 20,900 | — | 11.11 | — |
| 03 ก.พ. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.80 | 94,900 | — | 11.21 | — |
| 02 ก.พ. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.80 | 251,400 | — | 11.21 | — |
| 30 ม.ค. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.80 | 222,300 | — | 11.21 | — |
| 29 ม.ค. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.85 | 5.85 | 1,100 | — | 11.11 | — |
| 28 ม.ค. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.85 | 5.75 | 14,500 | — | 11.21 | — |
| 27 ม.ค. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.75 | 168,500 | — | 11.21 | — |
| 26 ม.ค. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.90 | 5.80 | 42,300 | — | 11.11 | — |
| 23 ม.ค. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 217,100 | — | 11.21 | — |
| 22 ม.ค. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.75 | 146,300 | — | 11.21 | — |
| 21 ม.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.80 | 51,700 | — | 11.11 | — |
| 20 ม.ค. 69 | 5.90 | 5.85 | -0.05 | -0.85% | 5.95 | 5.80 | 720,000 | — | 11.11 | — |
| 19 ม.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.85 | 17,300 | — | 11.02 | — |
| 16 ม.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.80 | 216,900 | — | 11.02 | — |
| 15 ม.ค. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.80 | 131,100 | — | 11.02 | — |
| 14 ม.ค. 69 | 5.90 | 5.95 | +0.05 | +0.85% | 5.95 | 5.85 | 71,000 | — | 10.92 | — |
| 13 ม.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 7,200 | — | 11.02 | — |
| 12 ม.ค. 69 | 5.95 | 5.90 | 0.00 | 0.00% | 5.95 | 5.90 | 2,900 | — | 11.02 | — |