ราคาหุ้นย้อนหลัง WHABT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 12,100 | 0.00 | 11.02 | - |
03/12/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.90 | 33,900 | 0.00 | 11.02 | - |
02/12/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 8,200 | 0.00 | 11.11 | - |
01/12/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 2,300 | 0.00 | 11.02 | - |
28/11/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 7,000 | 0.00 | 11.02 | - |
27/11/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 33,400 | 0.00 | 11.02 | - |
26/11/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 34,200 | 0.00 | 11.11 | - |
25/11/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 23,000 | 0.00 | 11.11 | - |
24/11/68
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 7,400 | 0.00 | 11.02 | - |
21/11/68
|
5.80 | 5.85 unread messages | -0.15 | 5.90 | 5.80 | 40,400 | 0.00 | 11.11 | - |
20/11/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 39,900 | 0.00 | 10.83 | - |
19/11/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 7,500 | 0.00 | 10.74 | - |
18/11/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 53,300 | 0.00 | 10.74 | - |
17/11/68
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 32,000 | 0.00 | 10.83 | - |
14/11/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 151,700 | 0.00 | 11.02 | - |
13/11/68
|
6.00 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 6,600 | 0.00 | 10.83 | - |
12/11/68
|
6.05 | 5.90 unread messages | 0.00 | 6.05 | 5.90 | 107,900 | 0.00 | 11.02 | - |
11/11/68
|
6.05 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 15,700 | 0.00 | 11.02 | - |
10/11/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 7,200 | 0.00 | 10.92 | - |
07/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 6,700 | 0.00 | 10.83 | - |
06/11/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 3,500 | 0.00 | 10.83 | - |
05/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 4,000 | 0.00 | 10.83 | - |
04/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 13,300 | 0.00 | 10.83 | - |
03/11/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 97,500 | 0.00 | 10.83 | - |
31/10/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.05 | 1,100 | 0.00 | 10.74 | - |
30/10/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 2,900 | 0.00 | 10.83 | - |
29/10/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 5,300 | 0.00 | 10.74 | - |
28/10/68
|
5.95 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 1,300 | 0.00 | 10.83 | - |
27/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 36,400 | 0.00 | 10.74 | - |
24/10/68
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 6.05 | 38,700 | 0.00 | 10.74 | - |
22/10/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 4,800 | 0.00 | 10.83 | - |
21/10/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 1,600 | 0.00 | 10.83 | - |
20/10/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 11,100 | 0.00 | 10.83 | - |
17/10/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 2,100 | 0.00 | 10.83 | - |
16/10/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 50,200 | 0.00 | 10.83 | - |
15/10/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 600 | 0.00 | 10.83 | - |
14/10/68
|
6.00 | 5.95 unread messages | -0.15 | 6.00 | 5.95 | 106,500 | 0.00 | 10.92 | - |
10/10/68
|
6.00 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 21,700 | 0.00 | 10.66 | - |
09/10/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 20,800 | 0.00 | 10.92 | - |
08/10/68
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.40 | 154,600 | 0.00 | 10.92 | - |
07/10/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.05 | 100 | 0.00 | 10.74 | - |
06/10/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 70,700 | 0.00 | 10.83 | - |
03/10/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 40,100 | 0.00 | 10.83 | - |
02/10/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 28,200 | 0.00 | 10.74 | - |
01/10/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 155,200 | 0.00 | 10.83 | - |
30/09/68
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 15,100 | 0.00 | 10.83 | - |
29/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 29,500 | 0.00 | 11.02 | - |
26/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 15,100 | 0.00 | 11.02 | - |
25/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 14,600 | 0.00 | 11.02 | - |
24/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 22,200 | 0.00 | 11.02 | - |
23/09/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 5,600 | 0.00 | 11.02 | - |
22/09/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 13,000 | 0.00 | 10.92 | - |
19/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 124,000 | 0.00 | 11.02 | - |
18/09/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 80,500 | 0.00 | 11.02 | - |
17/09/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 215,300 | 0.00 | 10.92 | - |
16/09/68
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 133,800 | 0.00 | 10.83 | - |
15/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 110,300 | 0.00 | 10.74 | - |
12/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 37,000 | 0.00 | 10.66 | - |
11/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 59,200 | 0.00 | 10.74 | - |
10/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 31,300 | 0.00 | 10.74 | - |
09/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 40,900 | 0.00 | 10.83 | - |
08/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 6,600 | 0.00 | 10.74 | - |
05/09/68
|
6.10 | 6.10 unread messages | +0.10 | 6.15 | 6.10 | 20,200 | 0.00 | 10.66 | - |
04/09/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 198,800 | 0.00 | 10.83 | - |
03/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 50,500 | 0.00 | 10.66 | - |
02/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 396,300 | 0.00 | 10.74 | - |
01/09/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 18,200 | 0.00 | 10.74 | - |
29/08/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 12,200 | 0.00 | 10.66 | - |
28/08/68
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 11,100 | 0.00 | 10.66 | - |
27/08/68
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.05 | 99,700 | 0.00 | 10.66 | - |
26/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 22,600 | 0.00 | 10.48 | - |
22/08/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 10,400 | 0.00 | 10.32 | - |
21/08/68
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 2,200 | 0.00 | 10.32 | - |
20/08/68
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 13,500 | 0.00 | 10.40 | - |
19/08/68
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.25 | 21,000 | 0.00 | 10.40 | - |
18/08/68
|
6.20 | 6.30 unread messages | -0.20 | 6.30 | 6.20 | 212,100 | 0.00 | 10.32 | - |
15/08/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 76,600 | 0.00 | 10.00 | - |
14/08/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 21,500 | 0.00 | 10.16 | - |
13/08/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 334,500 | 0.00 | 10.16 | - |
08/08/68
|
6.50 | 6.50 unread messages | +0.10 | 6.50 | 6.45 | 7,600 | 0.00 | 10.00 | - |
07/08/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 67,800 | 0.00 | 10.16 | - |
06/08/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 57,700 | 0.00 | 10.00 | - |
05/08/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 69,800 | 0.00 | 10.00 | - |
04/08/68
|
6.70 | 6.50 unread messages | -0.05 | 6.70 | 6.50 | 70,900 | 0.00 | 10.00 | - |
01/08/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 111,600 | 0.00 | 9.92 | - |
31/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 19,100 | 0.00 | 10.00 | - |
30/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 27,400 | 0.00 | 10.00 | - |
29/07/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 20,300 | 0.00 | 10.00 | - |
25/07/68
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 22,200 | 0.00 | 10.00 | - |
24/07/68
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.60 | 100 | 0.00 | 9.85 | - |
23/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 52,000 | 0.00 | 10.00 | - |
22/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 9,600 | 0.00 | 10.00 | - |
21/07/68
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 66,300 | 0.00 | 10.00 | - |
18/07/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 1,500 | 0.00 | 10.08 | - |
17/07/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 79,400 | 0.00 | 10.08 | - |
16/07/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 63,000 | 0.00 | 10.16 | - |
15/07/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 4,800 | 0.00 | 10.08 | - |
14/07/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 46,300 | 0.00 | 10.16 | - |
11/07/68
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 4,100 | 0.00 | 10.16 | - |
09/07/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 300 | 0.00 | 10.16 | - |
08/07/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 61,500 | 0.00 | 10.16 | - |
07/07/68
|
6.50 | 6.45 unread messages | -0.15 | 6.50 | 6.45 | 62,600 | 0.00 | 10.08 | - |
04/07/68
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.60 | 300 | 0.00 | 9.85 | - |
03/07/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 53,100 | 0.00 | 10.00 | - |
02/07/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 105,300 | 0.00 | 10.08 | - |
01/07/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 62,500 | 0.00 | 10.08 | - |
30/06/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 45,600 | 0.00 | 10.08 | - |
27/06/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.50 | 1,600 | 0.00 | 10.00 | - |
26/06/68
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 14,800 | 0.00 | 9.92 | - |
25/06/68
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.50 | 157,900 | 0.00 | 10.00 | - |
24/06/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 22,900 | 0.00 | 10.08 | - |
23/06/68
|
6.50 | 6.50 unread messages | -0.20 | 6.50 | 6.50 | 105,200 | 0.00 | 10.00 | - |
20/06/68
|
6.65 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 4,300 | 0.00 | 9.70 | - |
19/06/68
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 74,700 | 0.00 | 9.92 | - |
18/06/68
|
6.75 | 6.55 unread messages | -0.20 | 6.75 | 6.55 | 4,300 | 0.00 | 9.92 | - |
17/06/68
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 1,800 | 0.00 | 9.63 | - |
16/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 3,500 | 0.00 | 9.63 | - |
13/06/68
|
6.50 | 6.75 unread messages | +0.05 | 6.75 | 6.45 | 10,800 | 0.00 | 9.63 | - |
12/06/68
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.60 | 2,600 | 0.00 | 9.70 | - |
11/06/68
|
6.85 | 6.75 unread messages | +0.10 | 6.85 | 6.75 | 33,300 | 0.00 | 9.63 | - |
10/06/68
|
6.65 | 6.65 unread messages | +0.10 | 6.65 | 6.65 | 1,800 | 0.00 | 9.77 | - |
09/06/68
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.55 | 15,300 | 0.00 | 9.92 | - |
06/06/68
|
6.70 | 6.65 unread messages | -0.25 | 6.70 | 6.65 | 50,200 | 0.00 | 9.77 | - |
05/06/68
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.85 | 87,800 | 0.00 | 9.42 | - |
04/06/68
|
7.20 | 7.00 unread messages | +0.15 | 7.20 | 6.75 | 36,700 | 0.00 | 9.29 | - |
30/05/68
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 11,500 | 0.00 | 9.49 | - |
29/05/68
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.95 | 1,000 | 0.00 | 9.35 | - |
28/05/68
|
6.75 | 6.90 unread messages | +0.20 | 7.00 | 6.75 | 68,100 | 0.00 | 9.88 | - |
27/05/68
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.70 | 7,100 | 0.00 | 10.17 | - |
26/05/68
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 400 | 0.00 | 10.10 | - |
23/05/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 100 | 0.00 | 10.10 | - |
22/05/68
|
6.75 | 6.75 unread messages | -0.20 | 6.75 | 6.65 | 10,900 | 0.00 | 10.10 | - |
21/05/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.95 | 400 | 0.00 | 9.81 | - |
20/05/68
|
6.80 | 6.90 unread messages | -0.05 | 6.90 | 6.80 | 7,400 | 0.00 | 9.88 | - |
19/05/68
|
6.75 | 6.95 unread messages | +0.05 | 7.00 | 6.75 | 1,100 | 0.00 | 9.81 | - |
16/05/68
|
6.70 | 6.90 unread messages | +0.15 | 6.95 | 6.70 | 10,400 | 0.00 | 9.88 | - |
14/05/68
|
7.00 | 6.80 unread messages | -0.10 | 7.00 | 6.80 | 1,400 | 0.00 | 10.02 | - |
13/05/68
|
6.80 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 9,300 | 0.00 | 9.88 | - |
09/05/68
|
6.95 | 6.90 unread messages | +0.10 | 6.95 | 6.90 | 13,100 | 0.00 | 9.88 | - |
09/05/68
|
6.95 | 6.90 unread messages | +0.10 | 6.95 | 6.90 | 13,100 | 0.00 | 9.88 | - |
08/05/68
|
6.80 | 6.80 unread messages | +0.15 | 6.95 | 6.80 | 19,000 | 0.00 | 10.02 | - |
07/05/68
|
6.80 | 6.65 unread messages | -0.05 | 7.00 | 6.65 | 70,400 | 0.00 | 10.25 | - |
06/05/68
|
6.70 | 6.70 unread messages | 0.00 | 6.85 | 6.65 | 8,300 | 0.00 | 10.17 | - |
02/05/68
|
6.85 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 2,800 | 0.00 | 10.17 | - |
30/04/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 40,200 | 0.00 | 10.10 | - |
29/04/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 11,200 | 0.00 | 10.10 | - |
28/04/68
|
6.90 | 6.75 unread messages | 0.00 | 7.00 | 6.70 | 17,400 | 0.00 | 10.10 | - |
25/04/68
|
6.90 | 6.75 unread messages | -0.20 | 6.90 | 6.60 | 15,800 | 0.00 | 10.10 | - |
24/04/68
|
6.70 | 6.95 unread messages | +0.25 | 7.00 | 6.60 | 3,600 | 0.00 | 9.81 | - |
23/04/68
|
6.70 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 6,900 | 0.00 | 10.17 | - |
22/04/68
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 4,400 | 0.00 | 10.33 | - |
21/04/68
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.55 | 1,000 | 0.00 | 10.40 | - |
18/04/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 38,300 | 0.00 | 10.48 | - |
17/04/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 11,900 | 0.00 | 10.48 | - |
16/04/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 4,100 | 0.00 | 10.48 | - |
11/04/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 2,900 | 0.00 | 10.40 | - |
10/04/68
|
6.25 | 6.50 unread messages | +0.35 | 6.60 | 6.25 | 6,300 | 0.00 | 10.48 | - |
09/04/68
|
5.75 | 6.15 unread messages | +0.15 | 6.20 | 5.75 | 57,200 | 0.00 | 11.08 | - |
08/04/68
|
6.75 | 6.00 unread messages | -0.85 | 6.75 | 5.85 | 49,900 | 0.00 | 11.36 | - |
04/04/68
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.75 | 3,200 | 0.00 | 9.95 | - |
03/04/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 26,800 | 0.00 | 10.10 | - |
02/04/68
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 19,300 | 0.00 | 10.10 | - |
01/04/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 47,900 | 0.00 | 9.95 | - |
31/03/68
|
6.85 | 6.85 unread messages | -0.15 | 6.90 | 6.85 | 19,300 | 0.00 | 9.95 | - |
28/03/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.85 | 3,500 | 0.00 | 9.74 | - |
27/03/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 151,200 | 0.00 | 9.74 | - |
26/03/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.05 | 100 | 0.00 | 9.67 | - |
25/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 6,300 | 0.00 | 9.74 | - |
24/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 1,900 | 0.00 | 9.74 | - |
21/03/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 12,000 | 0.00 | 9.74 | - |
20/03/68
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 20,200 | 0.00 | 9.67 | - |
19/03/68
|
7.10 | 7.10 unread messages | +0.10 | 7.15 | 7.10 | 12,800 | 0.00 | 9.60 | - |
18/03/68
|
7.00 | 7.00 unread messages | -0.15 | 7.05 | 7.00 | 2,500 | 0.00 | 9.74 | - |
17/03/68
|
7.00 | 7.15 unread messages | 0.00 | 7.15 | 6.95 | 6,600 | 0.00 | 9.53 | - |
14/03/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 3,000 | 0.00 | 9.53 | - |
13/03/68
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.15 | 6,100 | 0.00 | 9.53 | - |
12/03/68
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 3,900 | 0.00 | 9.60 | - |
11/03/68
|
7.15 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 4,200 | 0.00 | 9.67 | - |
10/03/68
|
7.15 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 4,000 | 0.00 | 9.67 | - |
07/03/68
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 3,100 | 0.00 | 9.67 | - |
06/03/68
|
7.10 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 6,400 | 0.00 | 9.67 | - |
05/03/68
|
7.15 | 7.20 unread messages | +0.10 | 7.20 | 7.15 | 7,200 | 0.00 | 9.47 | - |
04/03/68
|
7.00 | 7.10 unread messages | -0.10 | 7.15 | 7.00 | 7,600 | 0.00 | 9.60 | - |
03/03/68
|
7.00 | 7.20 unread messages | +0.10 | 7.20 | 7.00 | 16,800 | 0.00 | 9.47 | - |
28/02/68
|
7.15 | 7.10 unread messages | +0.05 | 7.15 | 6.95 | 1,400 | 0.00 | 9.60 | - |
27/02/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 4,300 | 0.00 | 9.67 | - |
26/02/68
|
7.05 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 40,600 | 0.00 | 9.60 | - |
25/02/68
|
7.00 | 7.00 unread messages | -0.10 | 7.10 | 6.85 | 66,000 | 0.00 | 9.74 | - |
24/02/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 47,600 | 0.00 | 9.60 | - |
21/02/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 10,400 | 0.00 | 9.60 | - |
20/02/68
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 194,600 | 0.00 | 9.60 | - |
19/02/68
|
7.15 | 7.15 unread messages | -0.20 | 7.25 | 7.10 | 219,000 | 0.00 | 9.53 | - |
18/02/68
|
7.40 | 7.35 unread messages | 0.00 | 7.45 | 7.35 | 100,500 | 0.00 | 9.27 | - |
17/02/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 26,400 | 0.00 | 9.27 | - |
14/02/68
|
7.40 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 10,000 | 0.00 | 9.21 | - |
13/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 20,200 | 0.00 | 9.27 | - |
11/02/68
|
7.35 | 7.35 unread messages | +0.10 | 7.35 | 7.30 | 900 | 0.00 | 9.27 | - |
10/02/68
|
7.40 | 7.25 unread messages | -0.15 | 7.40 | 7.25 | 13,500 | 0.00 | 9.40 | - |