ราคาหุ้นย้อนหลัง WHABT
ตาราง ราคาหุ้นย้อนหลัง
8.5/6
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 57,300 | 0.00 | 9.27 | 0.00 |
20/11/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 12,700 | 0.00 | 9.27 | 0.00 |
19/11/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 41,500 | 0.00 | 9.34 | 0.00 |
18/11/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 4,000 | 0.00 | 9.34 | 0.00 |
15/11/67
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 25,500 | 0.00 | 9.40 | 0.00 |
14/11/67
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 46,500 | 0.00 | 9.47 | 0.00 |
13/11/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 2,500 | 0.00 | 9.47 | 0.00 |
12/11/67
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 6,900 | 0.00 | 9.34 | 0.00 |
11/11/67
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 2,400 | 0.00 | 9.47 | 0.00 |
08/11/67
|
7.25 | 7.25 unread messages | +0.05 | 7.25 | 7.25 | 1,500 | 0.00 | 9.40 | 0.00 |
07/11/67
|
7.15 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 8,600 | 0.00 | 9.47 | 0.00 |
06/11/67
|
7.25 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 8,000 | 0.00 | 9.40 | 0.00 |
05/11/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 29,400 | 0.00 | 9.47 | 0.00 |
04/11/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 105,600 | 0.00 | 9.40 | 0.00 |
01/11/67
|
7.30 | 7.25 unread messages | -0.15 | 7.30 | 7.15 | 47,700 | 0.00 | 9.40 | 0.00 |
31/10/67
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.25 | 12,500 | 0.00 | 9.21 | 0.00 |
30/10/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 700 | 0.00 | 9.27 | 0.00 |
29/10/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 4,400 | 0.00 | 9.34 | 0.00 |
28/10/67
|
7.25 | 7.30 unread messages | +0.10 | 7.30 | 7.25 | 16,100 | 0.00 | 9.34 | 0.00 |
25/10/67
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 16,300 | 0.00 | 9.47 | 0.00 |
24/10/67
|
6.00 | 7.25 unread messages | -0.05 | 7.25 | 6.00 | 104,900 | 0.00 | 9.40 | 0.00 |
22/10/67
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 9,100 | 0.00 | 9.34 | 0.00 |
21/10/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 55,900 | 0.00 | 9.40 | 0.00 |
18/10/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 63,300 | 0.00 | 9.40 | 0.00 |
17/10/67
|
7.30 | 7.30 unread messages | +0.05 | 7.35 | 7.30 | 69,300 | 0.00 | 9.34 | 0.00 |
16/10/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 27,600 | 0.00 | 9.40 | 0.00 |
15/10/67
|
7.25 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 110,600 | 0.00 | 9.40 | 0.00 |
11/10/67
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 17,000 | 0.00 | 9.34 | 0.00 |
10/10/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 70,100 | 0.00 | 9.40 | 0.00 |
09/10/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 27,600 | 0.00 | 9.34 | 0.00 |
08/10/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 107,600 | 0.00 | 9.34 | 0.00 |
07/10/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 150,000 | 0.00 | 9.34 | 0.00 |
04/10/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 17,900 | 0.00 | 9.27 | 0.00 |
03/10/67
|
7.45 | 7.35 unread messages | 0.00 | 7.45 | 7.35 | 96,200 | 0.00 | 9.27 | 0.00 |
02/10/67
|
7.45 | 7.35 unread messages | -0.05 | 7.45 | 7.35 | 102,000 | 0.00 | 9.27 | 0.00 |
01/10/67
|
7.55 | 7.40 unread messages | -0.15 | 7.55 | 7.35 | 82,000 | 0.00 | 9.21 | 0.00 |
30/09/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 8,800 | 0.00 | 9.03 | 0.00 |
27/09/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 2,800 | 0.00 | 8.97 | 0.00 |
26/09/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 35,300 | 0.00 | 8.97 | 0.00 |
25/09/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 13,700 | 0.00 | 8.97 | 0.00 |
24/09/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 39,700 | 0.00 | 8.97 | 0.00 |
23/09/67
|
7.65 | 7.65 unread messages | +0.10 | 7.65 | 7.60 | 82,600 | 0.00 | 8.91 | 0.00 |
20/09/67
|
7.35 | 7.55 unread messages | +0.20 | 7.60 | 7.35 | 462,200 | 0.00 | 9.03 | 0.00 |
19/09/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 86,000 | 0.00 | 9.27 | 0.00 |
18/09/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 130,400 | 0.00 | 9.34 | 0.00 |
17/09/67
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 22,600 | 0.00 | 9.27 | 0.00 |
16/09/67
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 300,500 | 0.00 | 9.34 | 0.00 |
13/09/67
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 353,500 | 0.00 | 9.27 | 0.00 |
12/09/67
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.30 | 160,500 | 0.00 | 9.34 | 0.00 |
11/09/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.25 | 222,600 | 0.00 | 9.34 | 0.00 |
10/09/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 234,900 | 0.00 | 9.27 | 0.00 |
09/09/67
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.35 | 55,300 | 0.00 | 9.27 | 0.00 |
06/09/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 55,000 | 0.00 | 9.34 | 0.00 |
05/09/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 25,000 | 0.00 | 9.34 | 0.00 |
04/09/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 16,800 | 0.00 | 9.34 | 0.00 |
03/09/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 11,900 | 0.00 | 9.34 | 0.00 |
02/09/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 29,400 | 0.00 | 9.34 | 0.00 |
30/08/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 6,600 | 0.00 | 9.34 | 0.00 |
29/08/67
|
7.30 | 7.35 unread messages | +0.05 | 7.40 | 7.30 | 20,100 | 0.00 | 9.27 | 0.00 |
28/08/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 5,600 | 0.00 | 9.34 | 0.00 |
27/08/67
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 80,400 | 0.00 | 9.27 | 0.00 |
26/08/67
|
7.45 | 7.40 unread messages | +0.05 | 7.45 | 7.40 | 15,400 | 0.00 | 9.21 | 0.00 |
23/08/67
|
7.35 | 7.35 unread messages | +0.05 | 7.50 | 7.25 | 14,000 | 0.00 | 9.27 | 0.00 |
22/08/67
|
7.90 | 7.30 unread messages | -0.10 | 7.90 | 7.30 | 15,600 | 0.00 | 9.34 | 0.00 |
21/08/67
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 11,600 | 0.00 | 9.21 | 0.00 |
20/08/67
|
7.50 | 7.40 unread messages | -0.15 | 7.50 | 7.30 | 22,100 | 0.00 | 9.21 | 0.00 |
19/08/67
|
7.65 | 7.55 unread messages | 0.00 | 7.65 | 7.55 | 64,000 | 0.00 | 9.03 | 0.00 |
16/08/67
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.55 | 22,400 | 0.00 | 9.03 | 0.00 |
15/08/67
|
7.70 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 30,800 | 0.00 | 8.85 | 0.00 |
14/08/67
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.55 | 6,800 | 0.00 | 8.91 | 0.00 |
13/08/67
|
7.65 | 7.55 unread messages | 0.00 | 7.70 | 7.50 | 59,300 | 0.00 | 9.03 | 0.00 |
09/08/67
|
7.70 | 7.55 unread messages | +0.05 | 7.70 | 7.50 | 21,900 | 0.00 | 9.03 | 0.00 |
08/08/67
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.50 | 89,200 | 0.00 | 9.09 | 0.00 |
07/08/67
|
7.45 | 7.50 unread messages | +0.20 | 7.55 | 7.45 | 64,200 | 0.00 | 9.09 | 0.00 |
06/08/67
|
7.40 | 7.30 unread messages | -0.15 | 7.40 | 7.30 | 52,600 | 0.00 | 9.34 | 0.00 |
05/08/67
|
7.60 | 7.45 unread messages | -0.15 | 7.60 | 7.45 | 79,100 | 0.00 | 9.15 | 0.00 |
02/08/67
|
7.40 | 7.60 unread messages | +0.30 | 7.60 | 7.35 | 96,800 | 0.00 | 8.97 | 0.00 |
01/08/67
|
7.40 | 7.30 unread messages | -0.10 | 7.70 | 7.30 | 52,400 | 0.00 | 9.34 | 0.00 |
31/07/67
|
7.30 | 7.40 unread messages | +0.15 | 7.40 | 7.30 | 5,200 | 0.00 | 9.21 | 0.00 |
30/07/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 500,000 | 0.00 | 9.40 | 0.00 |
26/07/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 12,100 | 0.00 | 9.34 | 0.00 |
25/07/67
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.25 | 46,900 | 0.00 | 9.34 | 0.00 |
24/07/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 13,300 | 0.00 | 9.27 | 0.00 |
23/07/67
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 201,200 | 0.00 | 9.34 | 0.00 |
19/07/67
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 1,051,700 | 0.00 | 9.27 | 0.00 |
18/07/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 12,700 | 0.00 | 9.21 | 0.00 |
17/07/67
|
7.40 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 1,554,300 | 0.00 | 9.21 | 0.00 |
16/07/67
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 437,400 | 0.00 | 9.27 | 0.00 |
15/07/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 1,100,600 | 0.00 | 9.27 | 0.00 |
12/07/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 636,400 | 0.00 | 9.27 | 0.00 |
11/07/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 500,400 | 0.00 | 9.27 | 0.00 |
10/07/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 496,500 | 0.00 | 9.34 | 0.00 |
09/07/67
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.30 | 303,700 | 0.00 | 9.34 | 0.00 |
08/07/67
|
7.20 | 7.35 unread messages | +0.10 | 7.35 | 7.20 | 201,400 | 0.00 | 9.27 | 0.00 |
05/07/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 100 | 0.00 | 9.40 | 0.00 |
04/07/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 400 | 0.00 | 9.40 | 0.00 |
03/07/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 4,300 | 0.00 | 9.40 | 0.00 |
02/07/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 200 | 0.00 | 9.47 | 0.00 |
01/07/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 100 | 0.00 | 9.53 | 0.00 |
28/06/67
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 3,900 | 0.00 | 9.53 | 0.00 |
27/06/67
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 13,400 | 0.00 | 9.47 | 0.00 |
26/06/67
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.20 | 7,100 | 0.00 | 9.47 | 0.00 |
25/06/67
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 10,200 | 0.00 | 9.40 | 0.00 |
24/06/67
|
7.25 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 2,200 | 0.00 | 9.40 | 0.00 |
21/06/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 127,700 | 0.00 | 9.47 | 0.00 |
20/06/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 12,000 | 0.00 | 9.40 | 0.00 |
19/06/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 10,200 | 0.00 | 9.40 | 0.00 |
18/06/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 38,300 | 0.00 | 9.47 | 0.00 |
17/06/67
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 9,700 | 0.00 | 9.40 | 0.00 |
14/06/67
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 10,600 | 0.00 | 9.40 | 0.00 |
13/06/67
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 77,900 | 0.00 | 9.34 | 0.00 |
12/06/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 21,200 | 0.00 | 9.21 | 0.00 |
11/06/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 7,900 | 0.00 | 9.21 | 0.00 |
10/06/67
|
7.35 | 7.40 unread messages | -0.05 | 7.45 | 7.30 | 19,100 | 0.00 | 9.21 | 0.00 |
07/06/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 63,400 | 0.00 | 9.15 | 0.00 |
06/06/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 11,000 | 0.00 | 9.09 | 0.00 |
06/06/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 11,000 | 0.00 | 9.09 | 0.00 |
06/06/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 11,000 | 0.00 | 9.09 | 0.00 |
05/06/67
|
7.65 | 7.60 unread messages | +0.15 | 7.65 | 7.50 | 7,200 | 0.00 | 8.97 | 0.00 |
04/06/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 7,500 | 0.00 | 9.15 | 0.00 |
31/05/67
|
7.45 | 7.45 unread messages | +0.05 | 7.50 | 7.45 | 13,200 | 0.00 | 9.15 | 0.00 |
30/05/67
|
7.50 | 7.40 unread messages | -0.20 | 7.50 | 7.40 | 140,400 | 0.00 | 9.21 | 0.00 |
29/05/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 51,300 | 0.00 | 8.97 | 0.00 |
28/05/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.55 | 27,800 | 0.00 | 8.97 | 0.00 |
27/05/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.50 | 68,400 | 0.00 | 8.91 | 0.00 |
24/05/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 33,400 | 0.00 | 8.91 | 0.00 |
23/05/67
|
7.65 | 7.65 unread messages | +0.15 | 7.65 | 7.55 | 15,300 | 0.00 | 8.82 | 0.00 |
21/05/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 56,000 | 0.00 | 8.99 | 0.00 |
20/05/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 10,100 | 0.00 | 8.88 | 0.00 |
17/05/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 14,400 | 0.00 | 8.88 | 0.00 |
16/05/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.55 | 5,700 | 0.00 | 8.88 | 0.00 |
15/05/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.60 | 6,300 | 0.00 | 8.82 | 0.00 |
14/05/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 6,000 | 0.00 | 8.88 | 0.00 |
13/05/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 16,100 | 0.00 | 8.88 | 0.00 |
10/05/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 10,800 | 0.00 | 8.82 | 0.00 |
09/05/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 3,200 | 0.00 | 8.82 | 0.00 |
08/05/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 3,700 | 0.00 | 8.82 | 0.00 |
07/05/67
|
7.60 | 7.65 unread messages | +0.10 | 7.65 | 7.60 | 24,800 | 0.00 | 8.82 | 0.00 |
03/05/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 38,000 | 0.00 | 8.93 | 0.00 |
02/05/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 43,000 | 0.00 | 8.88 | 0.00 |
30/04/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 75,000 | 0.00 | 8.88 | 0.00 |
29/04/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 20,300 | 0.00 | 8.82 | 0.00 |
26/04/67
|
7.50 | 7.65 unread messages | +0.15 | 7.65 | 7.45 | 3,200 | 0.00 | 8.82 | 0.00 |
25/04/67
|
7.55 | 7.50 unread messages | -0.05 | 7.65 | 7.10 | 83,600 | 0.00 | 8.99 | 0.00 |
24/04/67
|
7.60 | 7.55 unread messages | 0.00 | 7.60 | 7.55 | 10,000 | 0.00 | 8.93 | 0.00 |
23/04/67
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 25,000 | 0.00 | 8.93 | 0.00 |
22/04/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 5,200 | 0.00 | 8.88 | 0.00 |
19/04/67
|
7.70 | 7.60 unread messages | -0.15 | 7.75 | 7.50 | 33,300 | 0.00 | 8.88 | 0.00 |
18/04/67
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 1,000 | 0.00 | 8.70 | 0.00 |
17/04/67
|
7.85 | 7.70 unread messages | -0.20 | 7.85 | 7.70 | 12,100 | 0.00 | 8.76 | 0.00 |
11/04/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 500 | 0.00 | 8.54 | 0.00 |
10/04/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.90 | 2,500 | 0.00 | 8.54 | 0.00 |
09/04/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 30,100 | 0.00 | 8.59 | 0.00 |
05/04/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 5,600 | 0.00 | 8.65 | 0.00 |
04/04/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 2,800 | 0.00 | 8.70 | 0.00 |
02/04/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 7,100 | 0.00 | 8.65 | 0.00 |
01/04/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 3,800 | 0.00 | 8.54 | 0.00 |
29/03/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 2,400 | 0.00 | 8.48 | 0.00 |
28/03/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 4,200 | 0.00 | 8.48 | 0.00 |
27/03/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 14,200 | 0.00 | 8.48 | 0.00 |
26/03/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 15,900 | 0.00 | 8.48 | 0.00 |
25/03/67
|
7.95 | 7.90 unread messages | -0.10 | 7.95 | 7.90 | 22,800 | 0.00 | 8.54 | 0.00 |
22/03/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.90 | 108,400 | 0.00 | 8.43 | 0.00 |
21/03/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 7,400 | 0.00 | 8.38 | 0.00 |
20/03/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 2,800 | 0.00 | 8.33 | 0.00 |
19/03/67
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 14,500 | 0.00 | 8.33 | 0.00 |
18/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 3,500 | 0.00 | 8.28 | 0.00 |
15/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 5,700 | 0.00 | 8.28 | 0.00 |
14/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 22,300 | 0.00 | 8.28 | 0.00 |
13/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 2,600 | 0.00 | 8.28 | 0.00 |
12/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 3,700 | 0.00 | 8.28 | 0.00 |
11/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 9,100 | 0.00 | 8.28 | 0.00 |
08/03/67
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 2,600 | 0.00 | 8.28 | 0.00 |
07/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 8,100 | 0.00 | 8.28 | 0.00 |
06/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 26,600 | 0.00 | 8.28 | 0.00 |
05/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 38,100 | 0.00 | 8.28 | 0.00 |
04/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 46,000 | 0.00 | 8.28 | 0.00 |
01/03/67
|
8.20 | 8.15 unread messages | -0.10 | 8.20 | 8.15 | 22,300 | 0.00 | 8.28 | 0.00 |
29/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 5,500 | 0.00 | 8.18 | 0.00 |
28/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 6,500 | 0.00 | 8.18 | 0.00 |
27/02/67
|
8.30 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 4,200 | 0.00 | 8.18 | 0.00 |
23/02/67
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.20 | 31,000 | 0.00 | 8.23 | 0.00 |
22/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 5,300 | 0.00 | 8.23 | 0.00 |
21/02/67
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.25 | 500 | 0.00 | 8.18 | 0.00 |
20/02/67
|
8.25 | 8.20 unread messages | -0.20 | 8.25 | 8.15 | 8,200 | 0.00 | 8.23 | 0.00 |
19/02/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 115,500 | 0.00 | 8.03 | 0.00 |
16/02/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 25,100 | 0.00 | 8.08 | 0.00 |
15/02/67
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 102,900 | 0.00 | 8.13 | 0.00 |
14/02/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 47,600 | 0.00 | 8.03 | 0.00 |
13/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 32,100 | 0.00 | 8.03 | 0.00 |
12/02/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.45 | 7,200 | 0.00 | 7.98 | 0.00 |
09/02/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 1,900 | 0.00 | 7.94 | 0.00 |
08/02/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 7,700 | 0.00 | 7.98 | 0.00 |
07/02/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 1,300 | 0.00 | 7.98 | 0.00 |
06/02/67
|
8.50 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 6,300 | 0.00 | 7.98 | 0.00 |
05/02/67
|
8.50 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 11,700 | 0.00 | 7.98 | 0.00 |
02/02/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.45 | 10,000 | 0.00 | 7.98 | 0.00 |
01/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 9,300 | 0.00 | 8.03 | 0.00 |
31/01/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 4,500 | 0.00 | 7.98 | 0.00 |
30/01/67
|
8.40 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 5,500 | 0.00 | 7.98 | 0.00 |
29/01/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 4,300 | 0.00 | 7.98 | 0.00 |