ราคาหุ้นย้อนหลัง WHABT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 222,300 | 0.00 | 11.21 | - |
29/01/69
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.85 | 1,100 | 0.00 | 11.11 | - |
28/01/69
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 14,500 | 0.00 | 11.21 | - |
27/01/69
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 168,500 | 0.00 | 11.21 | - |
26/01/69
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 42,300 | 0.00 | 11.11 | - |
23/01/69
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 217,100 | 0.00 | 11.21 | - |
22/01/69
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 146,300 | 0.00 | 11.21 | - |
21/01/69
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 51,700 | 0.00 | 11.11 | - |
20/01/69
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 720,000 | 0.00 | 11.11 | - |
19/01/69
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 17,300 | 0.00 | 11.02 | - |
16/01/69
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 216,900 | 0.00 | 11.02 | - |
15/01/69
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.80 | 131,100 | 0.00 | 11.02 | - |
14/01/69
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 71,000 | 0.00 | 10.92 | - |
13/01/69
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 7,200 | 0.00 | 11.02 | - |
12/01/69
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 2,900 | 0.00 | 11.02 | - |
09/01/69
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 3,200 | 0.00 | 11.02 | - |
08/01/69
|
5.90 | 5.85 unread messages | -0.05 | 6.00 | 5.85 | 120,200 | 0.00 | 11.11 | - |
07/01/69
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 46,900 | 0.00 | 11.02 | - |
06/01/69
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 24,800 | 0.00 | 10.92 | - |
05/01/69
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 46,000 | 0.00 | 10.92 | - |