ราคาหุ้นย้อนหลัง VL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 139,900 | 28.08 | 5.06 | - |
03/12/68
|
0.80 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 411,900 | 28.44 | 5.00 | - |
02/12/68
|
0.78 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 77,200 | 27.73 | 5.13 | - |
01/12/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 3,600 | 28.44 | 5.00 | - |
28/11/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 263,000 | 28.44 | 5.00 | - |
27/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 207,600 | 28.08 | 5.06 | - |
26/11/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 46,100 | 28.08 | 5.06 | - |
25/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 2,800 | 28.44 | 5.00 | - |
24/11/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 139,200 | 28.44 | 5.00 | - |
21/11/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 114,800 | 28.44 | 5.00 | - |
20/11/68
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 38,000 | 28.44 | 5.00 | - |
19/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 18,100 | 28.44 | 5.00 | - |
18/11/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 76,200 | 28.44 | 5.00 | - |
17/11/68
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.79 | 8,200 | 28.08 | 5.06 | - |
14/11/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 67,800 | 27.73 | 5.13 | - |
13/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 124,700 | 27.73 | 5.13 | - |
12/11/68
|
0.78 | 0.77 unread messages | -0.03 | 0.82 | 0.76 | 418,200 | 11.22 | 5.19 | - |
11/11/68
|
0.82 | 0.80 unread messages | -0.04 | 0.82 | 0.80 | 179,600 | 11.65 | 5.00 | - |
10/11/68
|
0.79 | 0.84 unread messages | +0.05 | 0.84 | 0.79 | 101,800 | 12.24 | 4.76 | - |
07/11/68
|
0.80 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 171,400 | 11.51 | 5.06 | - |
06/11/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 64,000 | 11.94 | 4.88 | - |
05/11/68
|
0.78 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 167,800 | 11.65 | 5.00 | - |
04/11/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 100,500 | 11.80 | 4.94 | - |
03/11/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 6,000 | 11.80 | 4.94 | - |
31/10/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 74,200 | 11.94 | 4.88 | - |
30/10/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 112,000 | 11.94 | 4.88 | - |
29/10/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 91,800 | 11.80 | 4.94 | - |
28/10/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 30,900 | 11.94 | 4.88 | - |
27/10/68
|
0.84 | 0.82 unread messages | -0.03 | 0.85 | 0.81 | 287,500 | 11.94 | 4.88 | - |
24/10/68
|
0.86 | 0.85 unread messages | -0.01 | 0.89 | 0.85 | 35,800 | 12.38 | 4.71 | - |
22/10/68
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.86 | 28,000 | 12.53 | 4.65 | - |
21/10/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 100,600 | 12.38 | 4.71 | - |
20/10/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 88,400 | 12.38 | 4.71 | - |
17/10/68
|
0.85 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 344,900 | 12.38 | 4.71 | - |
16/10/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 186,300 | 12.67 | 4.60 | - |
15/10/68
|
0.89 | 0.88 unread messages | -0.02 | 0.89 | 0.87 | 475,900 | 12.82 | 4.55 | - |
14/10/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 215,000 | 13.11 | 4.44 | - |
10/10/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 455,300 | 13.11 | 4.44 | - |
09/10/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 260,500 | 13.11 | 4.44 | - |
08/10/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 170,100 | 12.96 | 4.49 | - |
07/10/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 50,100 | 13.11 | 4.44 | - |
06/10/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 463,200 | 13.11 | 4.44 | - |
03/10/68
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.87 | 342,600 | 12.96 | 4.49 | - |
02/10/68
|
0.87 | 0.88 unread messages | +0.02 | 0.89 | 0.87 | 135,500 | 12.82 | 4.55 | - |
01/10/68
|
0.90 | 0.86 unread messages | -0.05 | 0.90 | 0.86 | 330,200 | 12.53 | 4.65 | - |
30/09/68
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 195,000 | 13.26 | 4.40 | - |
29/09/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 121,800 | 13.11 | 4.44 | - |
26/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 778,000 | 13.11 | 4.44 | - |
25/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 24,900 | 13.11 | 4.44 | - |
24/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 221,900 | 13.11 | 4.44 | - |
23/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.84 | 1,996,300 | 13.11 | 4.44 | - |
22/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 293,100 | 13.11 | 4.44 | - |
19/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 119,000 | 13.11 | 4.44 | - |
18/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 810,600 | 13.11 | 4.44 | - |
17/09/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.88 | 200,600 | 13.11 | 4.44 | - |
16/09/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 219,900 | 13.11 | 4.44 | - |
15/09/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 143,100 | 13.11 | 4.44 | - |
12/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 263,900 | 13.26 | 4.40 | - |
11/09/68
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 219,300 | 13.40 | 4.35 | - |
10/09/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 262,500 | 13.26 | 4.40 | - |
09/09/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 513,400 | 13.11 | 4.44 | - |
08/09/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 239,700 | 13.11 | 4.44 | - |
05/09/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.86 | 393,100 | 13.11 | 4.44 | - |
04/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 69,100 | 13.11 | 4.44 | - |
03/09/68
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 106,000 | 13.11 | 4.44 | - |
02/09/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 7,600 | 12.96 | 4.49 | - |
01/09/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 116,200 | 13.11 | 4.44 | - |
29/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 2,400 | 13.11 | 4.44 | - |
28/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.86 | 495,000 | 13.11 | 4.44 | - |
27/08/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 67,100 | 13.11 | 4.44 | - |
26/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 21,900 | 13.11 | 4.44 | - |
22/08/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 84,800 | 13.11 | 4.44 | - |
21/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 3,200 | 13.11 | 4.44 | - |
20/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 130,800 | 13.11 | 4.44 | - |
19/08/68
|
0.89 | 0.90 unread messages | -0.03 | 0.91 | 0.89 | 74,900 | 13.11 | 4.44 | - |
18/08/68
|
0.91 | 0.93 unread messages | +0.03 | 0.95 | 0.91 | 317,400 | 13.55 | 4.30 | - |
15/08/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 32,300 | 13.11 | 4.44 | - |
14/08/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 9,700 | 13.11 | 4.44 | - |
13/08/68
|
0.85 | 0.90 unread messages | -0.01 | 0.91 | 0.85 | 31,000 | 14.11 | 4.44 | - |
08/08/68
|
0.88 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 54,900 | 14.27 | 4.40 | - |
07/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 41,900 | 14.11 | 4.44 | - |
06/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 93,700 | 14.11 | 4.44 | - |
05/08/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 161,100 | 14.11 | 4.44 | - |
04/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 165,200 | 14.11 | 4.44 | - |
01/08/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 274,600 | 14.11 | 4.44 | - |
31/07/68
|
0.89 | 0.91 unread messages | +0.01 | 0.94 | 0.89 | 599,400 | 14.27 | 4.40 | - |
30/07/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 103,900 | 14.11 | 4.44 | - |
29/07/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 100,100 | 14.11 | 4.44 | - |
25/07/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 37,400 | 14.11 | 4.44 | - |
24/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 179,500 | 14.27 | 4.40 | - |
23/07/68
|
0.89 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 147,500 | 14.11 | 4.44 | - |
22/07/68
|
0.90 | 0.91 unread messages | +0.03 | 0.93 | 0.90 | 4,800 | 14.27 | 4.40 | - |
21/07/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 49,900 | 13.80 | 4.55 | - |
18/07/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 386,000 | 14.11 | 4.44 | - |
17/07/68
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 72,600 | 14.11 | 4.44 | - |
16/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 92,300 | 14.27 | 4.40 | - |
15/07/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 121,700 | 14.11 | 4.44 | - |
14/07/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 66,200 | 14.11 | 4.44 | - |
11/07/68
|
0.83 | 0.89 unread messages | +0.01 | 0.89 | 0.83 | 259,800 | 13.95 | 4.49 | - |
09/07/68
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 14,000 | 13.80 | 4.55 | - |
08/07/68
|
0.82 | 0.88 unread messages | +0.02 | 0.89 | 0.82 | 191,100 | 13.80 | 4.55 | - |
07/07/68
|
0.86 | 0.86 unread messages | +0.02 | 0.86 | 0.82 | 46,300 | 13.48 | 4.65 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.17 | 4.76 | - |
03/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 229,500 | 13.17 | 4.76 | - |
02/07/68
|
0.81 | 0.84 unread messages | +0.01 | 0.86 | 0.81 | 25,900 | 13.17 | 4.76 | - |
01/07/68
|
0.84 | 0.83 unread messages | -0.04 | 0.84 | 0.81 | 104,700 | 13.01 | 4.82 | - |
30/06/68
|
0.85 | 0.87 unread messages | 0.00 | 0.87 | 0.84 | 52,100 | 13.64 | 4.60 | - |
27/06/68
|
0.85 | 0.87 unread messages | +0.03 | 0.87 | 0.84 | 84,800 | 13.64 | 4.60 | - |
26/06/68
|
0.81 | 0.84 unread messages | +0.02 | 0.84 | 0.81 | 606,000 | 13.17 | 4.76 | - |
25/06/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 32,000 | 12.85 | 4.88 | - |
24/06/68
|
0.88 | 0.82 unread messages | 0.00 | 0.88 | 0.81 | 437,100 | 12.85 | 4.88 | - |
23/06/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 520,000 | 12.85 | 4.88 | - |
20/06/68
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 178,000 | 12.70 | 4.94 | - |
19/06/68
|
0.80 | 0.83 unread messages | -0.02 | 0.83 | 0.80 | 542,200 | 13.01 | 4.82 | - |
18/06/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 31,400 | 13.33 | 4.71 | - |
17/06/68
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 78,700 | 13.33 | 4.71 | - |
16/06/68
|
0.84 | 0.85 unread messages | -0.01 | 0.85 | 0.84 | 26,700 | 13.33 | 4.71 | - |
13/06/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 97,700 | 13.48 | 4.65 | - |
12/06/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 1,500 | 13.48 | 4.65 | - |
11/06/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 136,100 | 13.64 | 4.60 | - |
10/06/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 116,200 | 13.64 | 4.60 | - |
09/06/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 196,600 | 13.80 | 4.55 | - |
06/06/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 11,700 | 13.80 | 4.55 | - |
05/06/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.85 | 936,200 | 13.95 | 4.49 | - |
04/06/68
|
0.87 | 0.88 unread messages | -0.02 | 0.89 | 0.86 | 60,000 | 13.80 | 4.55 | - |
30/05/68
|
0.86 | 0.90 unread messages | +0.02 | 0.91 | 0.86 | 1,026,100 | 14.11 | 4.44 | - |
29/05/68
|
0.86 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 137,600 | 13.80 | 4.55 | - |
28/05/68
|
0.86 | 0.87 unread messages | -0.01 | 0.87 | 0.86 | 87,400 | 13.64 | 4.60 | - |
27/05/68
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 90,500 | 13.80 | 4.55 | - |
26/05/68
|
0.86 | 0.88 unread messages | -0.01 | 0.88 | 0.86 | 41,100 | 13.80 | 4.55 | - |
23/05/68
|
0.86 | 0.89 unread messages | 0.00 | 0.89 | 0.86 | 61,900 | 13.95 | 4.49 | - |
22/05/68
|
0.87 | 0.89 unread messages | -0.01 | 0.89 | 0.86 | 87,800 | 13.95 | 4.49 | - |
21/05/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 82,700 | 14.11 | 4.44 | - |
20/05/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 72,200 | 14.11 | 4.44 | - |
19/05/68
|
0.89 | 0.90 unread messages | -0.01 | 0.90 | 0.89 | 100,400 | 14.11 | 4.44 | - |
16/05/68
|
0.89 | 0.91 unread messages | +0.02 | 0.91 | 0.86 | 326,400 | 14.27 | 4.40 | - |
14/05/68
|
0.89 | 0.90 unread messages | +0.04 | 0.93 | 0.88 | 1,211,300 | 14.24 | 4.44 | - |
13/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 838,600 | 13.60 | 4.65 | - |
09/05/68
|
0.85 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 122,800 | 13.76 | 4.60 | - |
09/05/68
|
0.85 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 122,800 | 13.76 | 4.60 | - |
08/05/68
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 271,400 | 13.60 | 4.65 | - |
07/05/68
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 278,000 | 13.76 | 4.60 | - |
06/05/68
|
0.85 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 356,400 | 13.76 | 4.60 | - |
02/05/68
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 279,800 | 13.45 | 4.71 | - |
30/04/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 277,200 | 13.45 | 4.71 | - |
29/04/68
|
0.83 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 65,700 | 13.45 | 4.71 | - |
28/04/68
|
0.85 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 218,000 | 13.45 | 4.71 | - |
25/04/68
|
0.86 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 94,700 | 13.76 | 4.60 | - |
24/04/68
|
0.86 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 82,500 | 13.45 | 4.71 | - |
23/04/68
|
0.86 | 0.86 unread messages | -0.02 | 0.88 | 0.86 | 443,600 | 13.60 | 4.65 | - |
22/04/68
|
0.84 | 0.88 unread messages | +0.03 | 0.88 | 0.84 | 162,600 | 13.92 | 4.55 | - |
21/04/68
|
0.88 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 308,400 | 13.45 | 4.71 | - |
18/04/68
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.85 | 378,300 | 13.92 | 4.55 | - |
17/04/68
|
0.87 | 0.87 unread messages | +0.04 | 0.87 | 0.83 | 178,600 | 13.76 | 4.60 | - |
16/04/68
|
0.83 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 180,600 | 13.13 | 4.82 | - |
11/04/68
|
0.84 | 0.85 unread messages | -0.01 | 0.85 | 0.84 | 92,200 | 13.45 | 4.71 | - |
10/04/68
|
0.84 | 0.86 unread messages | +0.04 | 0.86 | 0.82 | 445,200 | 13.60 | 4.65 | - |
09/04/68
|
0.78 | 0.82 unread messages | -0.01 | 0.83 | 0.78 | 273,000 | 12.97 | 4.88 | - |
08/04/68
|
0.85 | 0.83 unread messages | -0.05 | 0.86 | 0.78 | 1,516,900 | 13.13 | 4.82 | - |
04/04/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.85 | 1,265,300 | 13.92 | 4.55 | - |
03/04/68
|
0.85 | 0.88 unread messages | -0.01 | 0.88 | 0.85 | 368,400 | 13.92 | 4.55 | - |
02/04/68
|
0.90 | 0.89 unread messages | +0.01 | 0.90 | 0.87 | 684,900 | 14.08 | 4.49 | - |
01/04/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 291,800 | 13.92 | 4.55 | - |
31/03/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 183,400 | 14.08 | 4.49 | - |
28/03/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.87 | 965,800 | 14.08 | 4.49 | - |
27/03/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.90 | 70,900 | 14.24 | 4.44 | - |
26/03/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 154,200 | 14.24 | 4.44 | - |
25/03/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 517,900 | 14.24 | 4.44 | - |
24/03/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 23,900 | 14.24 | 4.44 | - |
21/03/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 1,700 | 14.40 | 4.40 | - |
20/03/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 85,400 | 14.24 | 4.44 | - |
19/03/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 33,900 | 14.24 | 4.44 | - |
18/03/68
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 12,100 | 14.40 | 4.40 | - |
17/03/68
|
0.90 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 46,700 | 14.55 | 4.35 | - |
14/03/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 170,400 | 14.24 | 4.44 | - |
13/03/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 9,100 | 14.24 | 4.44 | - |
12/03/68
|
0.90 | 0.90 unread messages | -0.01 | 0.90 | 0.90 | 22,600 | 14.24 | 4.44 | - |
11/03/68
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 15,400 | 14.40 | 4.40 | - |
10/03/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 405,600 | 14.24 | 4.44 | - |
07/03/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 109,300 | 14.24 | 4.44 | - |
06/03/68
|
0.90 | 0.90 unread messages | -0.01 | 0.90 | 0.89 | 180,100 | 14.24 | 4.44 | - |
05/03/68
|
0.90 | 0.91 unread messages | 0.00 | 0.91 | 0.89 | 857,800 | 14.40 | 4.40 | - |
04/03/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 605,900 | 14.40 | 4.40 | - |
03/03/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 566,600 | 14.24 | 4.44 | - |
28/02/68
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 233,000 | 14.40 | 4.40 | - |
27/02/68
|
0.90 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 367,000 | 14.24 | 4.44 | - |
26/02/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 125,300 | 14.40 | 4.40 | - |
25/02/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 48,000 | 14.24 | 4.44 | - |
24/02/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 121,200 | 14.24 | 4.44 | - |
21/02/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 264,200 | 14.40 | 2.75 | - |
20/02/68
|
0.91 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 187,300 | 11.67 | 2.72 | - |
19/02/68
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 88,700 | 11.67 | 2.72 | - |
18/02/68
|
0.93 | 0.92 unread messages | -0.02 | 0.94 | 0.89 | 759,000 | 11.67 | 2.72 | - |
17/02/68
|
0.98 | 0.94 unread messages | -0.04 | 0.98 | 0.93 | 848,300 | 11.92 | 2.66 | - |
14/02/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 71,000 | 12.43 | 2.55 | - |
13/02/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 344,500 | 12.43 | 2.55 | - |
11/02/68
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 232,800 | 12.30 | 2.58 | - |
10/02/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 118,300 | 12.43 | 2.55 | - |