ราคาหุ้นย้อนหลัง VL
ตาราง ราคาหุ้นย้อนหลัง
1.5/0.66
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.02 | 1.05 unread messages | +0.03 | 1.07 | 1.02 | 2,496,800 | 46.14 | 2.38 | 0.00 |
02/10/67
|
1.05 | 1.02 unread messages | -0.02 | 1.05 | 1.00 | 1,584,900 | 44.82 | 2.45 | 0.00 |
01/10/67
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 576,600 | 45.70 | 2.40 | 0.00 |
30/09/67
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 1,209,900 | 45.26 | 2.43 | 0.00 |
27/09/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 1,477,500 | 45.70 | 2.40 | 0.00 |
26/09/67
|
1.05 | 1.04 unread messages | -0.01 | 1.13 | 1.03 | 10,215,000 | 45.70 | 2.40 | 0.00 |
25/09/67
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.02 | 5,453,300 | 46.14 | 2.38 | 0.00 |
24/09/67
|
1.06 | 1.05 unread messages | -0.02 | 1.07 | 1.03 | 2,324,300 | 46.14 | 2.38 | 0.00 |
23/09/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.04 | 2,061,200 | 47.02 | 2.34 | 0.00 |
20/09/67
|
1.06 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 1,619,300 | 47.46 | 2.31 | 0.00 |
19/09/67
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 542,300 | 46.14 | 2.38 | 0.00 |
18/09/67
|
1.06 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 528,500 | 45.70 | 2.40 | 0.00 |
17/09/67
|
1.04 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 246,300 | 45.70 | 2.40 | 0.00 |
16/09/67
|
1.02 | 1.06 unread messages | +0.03 | 1.09 | 1.01 | 748,400 | 46.58 | 2.36 | 0.00 |
13/09/67
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 185,000 | 45.26 | 2.43 | 0.00 |
12/09/67
|
1.02 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 322,700 | 45.70 | 2.40 | 0.00 |
11/09/67
|
1.06 | 1.03 unread messages | -0.01 | 1.06 | 1.01 | 414,200 | 45.26 | 2.43 | 0.00 |
10/09/67
|
1.01 | 1.04 unread messages | +0.02 | 1.05 | 1.01 | 504,800 | 45.70 | 2.40 | 0.00 |
09/09/67
|
0.99 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 279,000 | 44.82 | 2.45 | 0.00 |
06/09/67
|
1.05 | 1.01 unread messages | -0.04 | 1.06 | 0.90 | 2,118,800 | 44.38 | 2.48 | 0.00 |
05/09/67
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 290,200 | 46.14 | 2.38 | 0.00 |
04/09/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 145,900 | 46.58 | 2.36 | 0.00 |
03/09/67
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 197,700 | 46.14 | 2.38 | 0.00 |
02/09/67
|
1.05 | 1.05 unread messages | -0.02 | 1.06 | 1.04 | 121,800 | 46.14 | 2.38 | 0.00 |
30/08/67
|
1.05 | 1.07 unread messages | +0.04 | 1.08 | 1.02 | 892,900 | 47.02 | 2.34 | 0.00 |
29/08/67
|
1.08 | 1.03 unread messages | 0.00 | 1.08 | 1.03 | 227,100 | 45.26 | 2.43 | 0.00 |
28/08/67
|
1.07 | 1.03 unread messages | -0.04 | 1.09 | 1.03 | 255,700 | 45.26 | 2.43 | 0.00 |
27/08/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 164,000 | 47.02 | 2.34 | 0.00 |
26/08/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 291,800 | 47.46 | 2.31 | 0.00 |
23/08/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 217,000 | 47.46 | 2.31 | 0.00 |
22/08/67
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 429,100 | 47.46 | 2.31 | 0.00 |
21/08/67
|
1.05 | 1.08 unread messages | +0.02 | 1.09 | 1.05 | 244,700 | 47.46 | 2.31 | 0.00 |
20/08/67
|
1.08 | 1.06 unread messages | +0.02 | 1.09 | 1.05 | 680,200 | 46.58 | 2.36 | 0.00 |
19/08/67
|
0.94 | 1.04 unread messages | +0.07 | 1.10 | 0.94 | 2,463,400 | 45.70 | 2.40 | 0.00 |
16/08/67
|
0.88 | 0.97 unread messages | +0.07 | 0.97 | 0.88 | 917,400 | 42.62 | 2.58 | 0.00 |
15/08/67
|
0.86 | 0.90 unread messages | 0.00 | 0.91 | 0.86 | 534,900 | 39.55 | 2.78 | 0.00 |
14/08/67
|
0.87 | 0.90 unread messages | +0.02 | 0.92 | 0.84 | 2,807,600 | 39.55 | 2.78 | 0.00 |
13/08/67
|
0.90 | 0.88 unread messages | -0.03 | 0.91 | 0.87 | 494,800 | 38.67 | 2.84 | 0.00 |
09/08/67
|
0.97 | 0.91 unread messages | -0.10 | 0.97 | 0.88 | 5,622,500 | 32.98 | 2.75 | 0.00 |
08/08/67
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 1,018,000 | 36.61 | 2.48 | 0.00 |
07/08/67
|
0.98 | 1.02 unread messages | +0.04 | 1.02 | 0.98 | 1,168,200 | 36.97 | 2.45 | 0.00 |
06/08/67
|
0.93 | 0.98 unread messages | +0.02 | 0.98 | 0.93 | 1,029,300 | 35.52 | 2.55 | 0.00 |
05/08/67
|
1.13 | 0.96 unread messages | -0.17 | 1.13 | 0.93 | 3,437,300 | 34.80 | 2.60 | 0.00 |
02/08/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 693,700 | 40.96 | 2.21 | 0.00 |
01/08/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 159,900 | 41.68 | 2.17 | 0.00 |
31/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 1,229,000 | 41.68 | 2.17 | 0.00 |
30/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 1,166,900 | 41.68 | 2.17 | 0.00 |
26/07/67
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 468,600 | 41.68 | 2.17 | 0.00 |
25/07/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 1,039,900 | 41.32 | 2.19 | 0.00 |
24/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 728,600 | 41.68 | 2.17 | 0.00 |
23/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 1,995,600 | 41.68 | 2.17 | 0.00 |
19/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 2,033,900 | 41.68 | 2.17 | 0.00 |
18/07/67
|
1.19 | 1.15 unread messages | -0.05 | 1.19 | 1.14 | 4,282,700 | 41.68 | 2.17 | 0.00 |
17/07/67
|
1.20 | 1.20 unread messages | -0.01 | 1.23 | 1.19 | 4,159,500 | 43.50 | 2.08 | 0.00 |
16/07/67
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.18 | 1,854,000 | 43.86 | 2.07 | 0.00 |
15/07/67
|
1.18 | 1.21 unread messages | +0.03 | 1.22 | 1.16 | 4,637,600 | 43.86 | 2.07 | 0.00 |
12/07/67
|
1.15 | 1.18 unread messages | +0.03 | 1.19 | 1.15 | 10,859,800 | 42.77 | 2.12 | 0.00 |
11/07/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 411,400 | 41.68 | 2.17 | 0.00 |
10/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 309,100 | 41.68 | 2.17 | 0.00 |
09/07/67
|
1.17 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 351,900 | 41.68 | 2.17 | 0.00 |
08/07/67
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 247,100 | 41.68 | 2.17 | 0.00 |
05/07/67
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 173,100 | 42.05 | 2.16 | 0.00 |
04/07/67
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 1,047,700 | 42.41 | 2.14 | 0.00 |
03/07/67
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.15 | 412,900 | 41.68 | 2.17 | 0.00 |
02/07/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 995,500 | 41.32 | 2.19 | 0.00 |
01/07/67
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 460,400 | 41.68 | 2.17 | 0.00 |
28/06/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 541,800 | 41.68 | 2.17 | 0.00 |
27/06/67
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.15 | 633,500 | 41.68 | 2.17 | 0.00 |
26/06/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.16 | 659,200 | 42.05 | 2.16 | 0.00 |
25/06/67
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.15 | 548,800 | 42.05 | 2.16 | 0.00 |
24/06/67
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 427,600 | 41.68 | 2.17 | 0.00 |
21/06/67
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 2,104,400 | 41.68 | 2.17 | 0.00 |
20/06/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 1,005,100 | 40.96 | 2.21 | 0.00 |
19/06/67
|
1.16 | 1.13 unread messages | -0.02 | 1.16 | 1.12 | 7,176,500 | 40.96 | 2.21 | 0.00 |
18/06/67
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 1,104,200 | 41.68 | 2.17 | 0.00 |
17/06/67
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.11 | 3,502,000 | 42.05 | 2.16 | 0.00 |
14/06/67
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 1,426,100 | 42.05 | 2.16 | 0.00 |
13/06/67
|
1.16 | 1.18 unread messages | +0.03 | 1.18 | 1.13 | 5,884,800 | 42.77 | 2.12 | 0.00 |
12/06/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 2,499,700 | 41.68 | 2.17 | 0.00 |
11/06/67
|
1.18 | 1.15 unread messages | -0.04 | 1.19 | 1.15 | 3,813,600 | 41.68 | 2.17 | 0.00 |
10/06/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.15 | 5,529,500 | 43.13 | 2.10 | 0.00 |
07/06/67
|
1.31 | 1.20 unread messages | -0.09 | 1.32 | 1.20 | 33,135,600 | 43.50 | 2.08 | 0.00 |
06/06/67
|
1.17 | 1.29 unread messages | +0.11 | 1.29 | 1.15 | 23,733,300 | 46.76 | 1.94 | 0.00 |
06/06/67
|
1.17 | 1.29 unread messages | +0.11 | 1.29 | 1.15 | 23,733,300 | 46.76 | 1.94 | 0.00 |
06/06/67
|
1.17 | 1.29 unread messages | +0.11 | 1.29 | 1.15 | 23,733,300 | 46.76 | 1.94 | 0.00 |
05/06/67
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 2,309,800 | 42.77 | 2.12 | 0.00 |
04/06/67
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.11 | 5,645,600 | 42.41 | 2.14 | 0.00 |
31/05/67
|
1.19 | 1.15 unread messages | -0.05 | 1.19 | 1.15 | 5,753,300 | 41.68 | 2.17 | 0.00 |
30/05/67
|
1.16 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 9,833,500 | 43.50 | 2.08 | 0.00 |
29/05/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.15 | 5,051,300 | 42.77 | 2.12 | 0.00 |
28/05/67
|
1.17 | 1.16 unread messages | +0.01 | 1.21 | 1.16 | 8,346,900 | 42.05 | 2.16 | 0.00 |
27/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 6,349,100 | 41.68 | 2.17 | 0.00 |
24/05/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 2,974,700 | 41.68 | 2.17 | 0.00 |
23/05/67
|
1.17 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 6,418,500 | 42.05 | 2.16 | 0.00 |
21/05/67
|
1.14 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 1,041,500 | 41.68 | 2.17 | 0.00 |
20/05/67
|
1.15 | 1.15 unread messages | +0.01 | 1.18 | 1.15 | 804,500 | 41.68 | 2.17 | 0.00 |
17/05/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 8,602,200 | 41.32 | 2.19 | 0.00 |
16/05/67
|
1.11 | 1.15 unread messages | +0.03 | 1.15 | 1.11 | 1,595,800 | 41.68 | 2.17 | 0.00 |
15/05/67
|
1.15 | 1.12 unread messages | -0.04 | 1.15 | 1.10 | 4,132,800 | 40.60 | 2.23 | 0.00 |
14/05/67
|
1.14 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 979,000 | 44.31 | 2.16 | 0.00 |
13/05/67
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.13 | 16,714,700 | 43.93 | 2.17 | 0.00 |
10/05/67
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 1,194,800 | 44.31 | 2.16 | 0.00 |
09/05/67
|
1.14 | 1.17 unread messages | +0.04 | 1.19 | 1.12 | 5,347,600 | 44.69 | 2.14 | 0.00 |
08/05/67
|
1.15 | 1.13 unread messages | -0.02 | 1.17 | 1.12 | 5,387,800 | 43.16 | 2.21 | 0.00 |
07/05/67
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 769,300 | 43.93 | 2.17 | 0.00 |
03/05/67
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.13 | 2,084,800 | 43.54 | 2.19 | 0.00 |
02/05/67
|
1.20 | 1.15 unread messages | -0.04 | 1.20 | 1.15 | 4,389,700 | 43.93 | 2.17 | 0.00 |
30/04/67
|
1.22 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 3,092,500 | 45.45 | 2.10 | 0.00 |
29/04/67
|
1.18 | 1.20 unread messages | +0.03 | 1.20 | 1.16 | 4,338,900 | 45.84 | 2.08 | 0.00 |
26/04/67
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 2,940,800 | 44.69 | 2.14 | 0.00 |
25/04/67
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.16 | 2,768,000 | 44.69 | 2.14 | 0.00 |
24/04/67
|
1.18 | 1.19 unread messages | +0.01 | 1.22 | 1.17 | 5,151,600 | 45.45 | 2.10 | 0.00 |
23/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.21 | 1.16 | 6,065,900 | 45.07 | 2.12 | 0.00 |
22/04/67
|
1.13 | 1.18 unread messages | +0.06 | 1.18 | 1.12 | 7,389,800 | 45.07 | 2.12 | 0.00 |
19/04/67
|
1.12 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 6,322,400 | 42.78 | 2.23 | 0.00 |
18/04/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 3,054,100 | 42.78 | 2.23 | 0.00 |
17/04/67
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 3,661,400 | 42.78 | 2.23 | 0.00 |
11/04/67
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 1,336,700 | 43.16 | 2.21 | 0.00 |
10/04/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 1,357,600 | 42.78 | 2.23 | 0.00 |
09/04/67
|
1.10 | 1.13 unread messages | +0.02 | 1.15 | 1.08 | 2,487,700 | 43.16 | 2.21 | 0.00 |
05/04/67
|
1.08 | 1.11 unread messages | +0.03 | 1.12 | 1.08 | 4,226,400 | 42.40 | 2.25 | 0.00 |
04/04/67
|
1.14 | 1.08 unread messages | -0.06 | 1.15 | 1.08 | 7,456,900 | 41.25 | 2.31 | 0.00 |
02/04/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 1,810,500 | 42.78 | 2.23 | 0.00 |
01/04/67
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.10 | 3,468,700 | 43.16 | 2.21 | 0.00 |
29/03/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 10,357,000 | 42.40 | 2.25 | 0.00 |
28/03/67
|
1.11 | 1.12 unread messages | +0.01 | 1.14 | 1.10 | 13,562,200 | 42.78 | 2.23 | 0.00 |
27/03/67
|
1.09 | 1.11 unread messages | +0.01 | 1.13 | 1.09 | 7,120,100 | 42.40 | 2.25 | 0.00 |
26/03/67
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.08 | 12,259,700 | 42.02 | 2.27 | 0.00 |
25/03/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 7,724,300 | 43.16 | 2.21 | 0.00 |
22/03/67
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.06 | 26,427,400 | 42.78 | 2.23 | 0.00 |
21/03/67
|
1.16 | 1.15 unread messages | -0.01 | 1.18 | 1.14 | 4,343,200 | 43.93 | 2.17 | 0.00 |
20/03/67
|
1.19 | 1.16 unread messages | -0.01 | 1.19 | 1.13 | 10,733,400 | 44.31 | 2.16 | 0.00 |
19/03/67
|
1.23 | 1.17 unread messages | -0.03 | 1.27 | 1.13 | 32,419,500 | 44.69 | 2.14 | 0.00 |
18/03/67
|
1.09 | 1.20 unread messages | +0.11 | 1.20 | 1.09 | 18,956,400 | 45.84 | 2.08 | 0.00 |
15/03/67
|
1.06 | 1.09 unread messages | +0.02 | 1.09 | 1.06 | 2,004,100 | 41.63 | 2.29 | 0.00 |
14/03/67
|
1.11 | 1.07 unread messages | -0.03 | 1.11 | 1.06 | 2,783,900 | 40.87 | 2.34 | 0.00 |
13/03/67
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.06 | 1,099,300 | 42.02 | 2.27 | 0.00 |
12/03/67
|
1.05 | 1.08 unread messages | +0.01 | 1.09 | 1.05 | 1,775,800 | 41.25 | 2.31 | 0.00 |
11/03/67
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.07 | 2,687,800 | 40.87 | 2.34 | 0.00 |
08/03/67
|
1.11 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 1,848,800 | 41.25 | 2.31 | 0.00 |
07/03/67
|
1.13 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 1,374,800 | 42.02 | 2.27 | 0.00 |
06/03/67
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 1,619,600 | 42.78 | 2.23 | 0.00 |
05/03/67
|
1.07 | 1.14 unread messages | +0.07 | 1.14 | 1.05 | 3,591,600 | 43.54 | 2.19 | 0.00 |
04/03/67
|
1.06 | 1.07 unread messages | +0.03 | 1.07 | 1.05 | 1,486,600 | 40.87 | 2.34 | 0.00 |
01/03/67
|
1.02 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 1,553,700 | 39.72 | 2.40 | 0.00 |
29/02/67
|
1.09 | 1.04 unread messages | -0.06 | 1.10 | 1.02 | 12,492,700 | 39.72 | 2.40 | 0.00 |
28/02/67
|
1.13 | 1.10 unread messages | 0.00 | 1.15 | 1.09 | 7,502,500 | 42.02 | 2.27 | 0.00 |
27/02/67
|
1.11 | 1.10 unread messages | 0.00 | 1.14 | 1.10 | 2,503,400 | 187.75 | 1.66 | 0.00 |
23/02/67
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 1,775,400 | 187.75 | 1.66 | 0.00 |
22/02/67
|
1.09 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 5,218,500 | 189.45 | 1.64 | 0.00 |
21/02/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 7,807,100 | 186.04 | 1.67 | 0.00 |
20/02/67
|
1.15 | 1.10 unread messages | -0.05 | 1.17 | 1.09 | 13,631,200 | 187.75 | 1.66 | 0.00 |
19/02/67
|
1.28 | 1.15 unread messages | -0.11 | 1.28 | 1.12 | 25,019,400 | 196.28 | 1.58 | 0.00 |
16/02/67
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.22 | 9,772,400 | 215.06 | 1.45 | 0.00 |
15/02/67
|
1.20 | 1.25 unread messages | +0.02 | 1.26 | 1.16 | 22,783,000 | 213.35 | 1.46 | 0.00 |
14/02/67
|
1.44 | 1.23 unread messages | -0.14 | 1.50 | 1.21 | 78,595,800 | 209.94 | 1.48 | 0.00 |
13/02/67
|
1.32 | 1.37 unread messages | +0.05 | 1.38 | 1.31 | 25,647,900 | 233.83 | 1.33 | 0.00 |
12/02/67
|
1.27 | 1.32 unread messages | +0.06 | 1.33 | 1.26 | 18,952,200 | 225.30 | 1.38 | 0.00 |
09/02/67
|
1.25 | 1.26 unread messages | +0.01 | 1.28 | 1.24 | 4,756,100 | 215.06 | 1.45 | 0.00 |
08/02/67
|
1.20 | 1.25 unread messages | +0.06 | 1.32 | 1.17 | 49,606,800 | 213.35 | 1.46 | 0.00 |
07/02/67
|
1.23 | 1.19 unread messages | -0.04 | 1.23 | 1.17 | 10,471,800 | 203.11 | 1.53 | 0.00 |
06/02/67
|
1.21 | 1.23 unread messages | +0.02 | 1.26 | 1.17 | 38,393,600 | 209.94 | 1.48 | 0.00 |
05/02/67
|
1.13 | 1.21 unread messages | +0.11 | 1.33 | 1.12 | 77,064,500 | 206.52 | 1.51 | 0.00 |
02/02/67
|
1.07 | 1.10 unread messages | +0.03 | 1.10 | 1.04 | 5,689,200 | 187.75 | 1.66 | 0.00 |
01/02/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 1,982,800 | 182.63 | 1.70 | 0.00 |
31/01/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.02 | 8,540,500 | 182.63 | 1.70 | 0.00 |
30/01/67
|
1.07 | 1.08 unread messages | +0.02 | 1.10 | 1.05 | 3,728,900 | 184.33 | 1.69 | 0.00 |
29/01/67
|
0.99 | 1.06 unread messages | +0.07 | 1.07 | 0.98 | 7,363,200 | 180.92 | 1.72 | 0.00 |
26/01/67
|
1.03 | 0.99 unread messages | -0.03 | 1.04 | 0.99 | 5,104,400 | 168.97 | 1.84 | 0.00 |
25/01/67
|
1.01 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 1,836,300 | 174.09 | 1.79 | 0.00 |
24/01/67
|
1.03 | 1.03 unread messages | +0.01 | 1.05 | 0.99 | 15,784,500 | 175.80 | 1.77 | 0.00 |
23/01/67
|
1.07 | 1.02 unread messages | -0.05 | 1.08 | 1.02 | 9,014,600 | 174.09 | 1.79 | 0.00 |
22/01/67
|
1.08 | 1.07 unread messages | +0.02 | 1.09 | 1.06 | 8,995,900 | 182.63 | 1.70 | 0.00 |
18/01/67
|
0.98 | 1.02 unread messages | +0.05 | 1.05 | 0.98 | 16,439,900 | 174.09 | 1.79 | 0.00 |
17/01/67
|
0.95 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 10,089,900 | 165.56 | 1.88 | 0.00 |
16/01/67
|
0.95 | 0.96 unread messages | +0.02 | 0.97 | 0.94 | 6,304,000 | 163.85 | 1.90 | 0.00 |
15/01/67
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 3,711,700 | 160.44 | 1.94 | 0.00 |
12/01/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 3,754,700 | 158.73 | 1.96 | 0.00 |
11/01/67
|
0.93 | 0.93 unread messages | +0.01 | 0.97 | 0.93 | 5,134,200 | 158.73 | 1.96 | 0.00 |
10/01/67
|
0.93 | 0.92 unread messages | 0.00 | 0.96 | 0.92 | 5,223,000 | 157.02 | 1.98 | 0.00 |
09/01/67
|
0.93 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 1,058,300 | 157.02 | 1.98 | 0.00 |
08/01/67
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 1,377,400 | 160.44 | 1.94 | 0.00 |
05/01/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 2,330,200 | 158.73 | 1.96 | 0.00 |
04/01/67
|
0.91 | 0.93 unread messages | +0.03 | 0.96 | 0.91 | 6,731,300 | 158.73 | 1.96 | 0.00 |
03/01/67
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 691,300 | 153.61 | 2.02 | 0.00 |
02/01/67
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 1,022,300 | 155.32 | 2.00 | 0.00 |
28/12/66
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 279,100 | 155.32 | 2.00 | 0.00 |
27/12/66
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 961,400 | 153.61 | 2.02 | 0.00 |
26/12/66
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 1,324,400 | 153.61 | 2.02 | 0.00 |
25/12/66
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 496,200 | 155.32 | 2.00 | 0.00 |
25/12/66
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 496,200 | 155.32 | 2.00 | 0.00 |
22/12/66
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 1,410,400 | 153.61 | 2.02 | 0.00 |
22/12/66
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 1,410,400 | 153.61 | 2.02 | 0.00 |
21/12/66
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 1,245,400 | 153.61 | 2.02 | 0.00 |
20/12/66
|
0.91 | 0.90 unread messages | 0.00 | 0.93 | 0.90 | 3,123,400 | 153.61 | 2.02 | 0.00 |
19/12/66
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 3,859,900 | 153.61 | 2.02 | 0.00 |
18/12/66
|
0.88 | 0.89 unread messages | +0.03 | 0.91 | 0.87 | 6,581,700 | 151.90 | 2.05 | 0.00 |
15/12/66
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 1,024,700 | 146.78 | 2.12 | 0.00 |
14/12/66
|
0.84 | 0.87 unread messages | +0.04 | 0.88 | 0.84 | 2,488,500 | 148.49 | 2.09 | 0.00 |
13/12/66
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 2,233,300 | 141.66 | 2.19 | 0.00 |
12/12/66
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 1,149,200 | 141.66 | 2.19 | 0.00 |