ราคาหุ้นย้อนหลัง VL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 25,500 | 27.73 | 5.13 | - |
29/01/69
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 271,700 | 27.37 | 5.19 | - |
28/01/69
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 177,600 | 27.73 | 5.13 | - |
27/01/69
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 116,000 | 28.08 | 5.06 | - |
26/01/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 209,800 | 27.73 | 5.13 | - |
23/01/69
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 338,000 | 27.73 | 5.13 | - |
22/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 10,500 | 28.08 | 5.06 | - |
21/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 142,500 | 28.08 | 5.06 | - |
20/01/69
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 59,100 | 28.08 | 5.06 | - |
19/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 221,600 | 28.44 | 5.00 | - |
16/01/69
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 310,900 | 28.44 | 5.00 | - |
15/01/69
|
0.77 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 18,300 | 28.08 | 5.06 | - |
14/01/69
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 116,200 | 28.44 | 5.00 | - |
13/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 322,800 | 28.44 | 5.00 | - |
12/01/69
|
0.77 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 1,500 | 28.08 | 5.06 | - |
09/01/69
|
0.76 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 157,200 | 28.08 | 5.06 | - |
08/01/69
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 471,200 | 27.73 | 5.13 | - |
07/01/69
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.78 | 831,400 | 28.08 | 5.06 | - |
06/01/69
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 177,300 | 28.44 | 5.00 | - |
05/01/69
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 165,500 | 28.44 | 5.00 | - |