ราคาหุ้นย้อนหลัง VL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 176,100 | 22.85 | 1.88 | - |
16/03/69
|
0.77 | 0.81 unread messages | +0.02 | 0.85 | 0.77 | 152,900 | 22.56 | 1.90 | - |
13/03/69
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 270,000 | 22.56 | 1.90 | - |
12/03/69
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 169,000 | 22.56 | 1.90 | - |
11/03/69
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 109,500 | 22.27 | 1.92 | - |
10/03/69
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 35,300 | 22.56 | 1.90 | - |
09/03/69
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 61,300 | 22.85 | 1.88 | - |
06/03/69
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 116,200 | 22.85 | 1.88 | - |
05/03/69
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 586,500 | 23.13 | 1.85 | - |
04/03/69
|
0.75 | 0.81 unread messages | -0.04 | 0.87 | 0.60 | 4,240,400 | 23.13 | 1.85 | - |
02/03/69
|
0.81 | 0.85 unread messages | +0.04 | 0.88 | 0.80 | 1,529,500 | 24.27 | 1.76 | - |
27/02/69
|
0.80 | 0.81 unread messages | +0.02 | 0.82 | 0.80 | 191,900 | 23.13 | 1.85 | - |
26/02/69
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 284,100 | 22.56 | 1.90 | - |
25/02/69
|
0.80 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 259,200 | 22.56 | 1.90 | - |
24/02/69
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 3,300 | 23.42 | 1.83 | - |
23/02/69
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 410,900 | 23.42 | 1.83 | - |
20/02/69
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 517,900 | 23.42 | 1.83 | - |
19/02/69
|
0.80 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 356,000 | 29.15 | 4.88 | - |
18/02/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 331,500 | 28.79 | 4.94 | - |
17/02/69
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 425,900 | 28.44 | 5.00 | - |
16/02/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 50,100 | 28.79 | 4.94 | - |
13/02/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 358,500 | 28.44 | 5.00 | - |
12/02/69
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 65,300 | 28.08 | 5.06 | - |
11/02/69
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 113,600 | 28.08 | 5.06 | - |
10/02/69
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 102,300 | 28.08 | 5.06 | - |
09/02/69
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 296,200 | 27.73 | 5.13 | - |
06/02/69
|
0.77 | 0.77 unread messages | -0.01 | 0.77 | 0.76 | 83,100 | 27.37 | 5.19 | - |
05/02/69
|
0.77 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 11,000 | 27.73 | 5.13 | - |
04/02/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 188,400 | 27.73 | 5.13 | - |
03/02/69
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 161,200 | 27.73 | 5.13 | - |
02/02/69
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 143,500 | 27.37 | 5.19 | - |
30/01/69
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 25,500 | 27.73 | 5.13 | - |
29/01/69
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 271,700 | 27.37 | 5.19 | - |
28/01/69
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 177,600 | 27.73 | 5.13 | - |
27/01/69
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 116,000 | 28.08 | 5.06 | - |
26/01/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 209,800 | 27.73 | 5.13 | - |
23/01/69
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 338,000 | 27.73 | 5.13 | - |
22/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 10,500 | 28.08 | 5.06 | - |
21/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 142,500 | 28.08 | 5.06 | - |
20/01/69
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 59,100 | 28.08 | 5.06 | - |
19/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 221,600 | 28.44 | 5.00 | - |
16/01/69
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 310,900 | 28.44 | 5.00 | - |
15/01/69
|
0.77 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 18,300 | 28.08 | 5.06 | - |
14/01/69
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 116,200 | 28.44 | 5.00 | - |
13/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 322,800 | 28.44 | 5.00 | - |
12/01/69
|
0.77 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 1,500 | 28.08 | 5.06 | - |
09/01/69
|
0.76 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 157,200 | 28.08 | 5.06 | - |
08/01/69
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 471,200 | 27.73 | 5.13 | - |
07/01/69
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.78 | 831,400 | 28.08 | 5.06 | - |
06/01/69
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 177,300 | 28.44 | 5.00 | - |
05/01/69
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 165,500 | 28.44 | 5.00 | - |