ราคาหุ้นย้อนหลัง VGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 33,975,000 | 37.51 | 1.43 | - |
29/01/69
|
0.90 | 0.87 unread messages | -0.03 | 0.90 | 0.86 | 37,679,100 | 37.94 | 1.42 | - |
28/01/69
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 36,079,100 | 39.25 | 1.37 | - |
27/01/69
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 31,396,400 | 38.81 | 1.38 | - |
26/01/69
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.86 | 53,658,500 | 38.38 | 1.40 | - |
23/01/69
|
0.91 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 56,370,200 | 38.38 | 1.40 | - |
22/01/69
|
0.92 | 0.91 unread messages | -0.01 | 0.97 | 0.90 | 127,720,200 | 39.69 | 1.35 | - |
21/01/69
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.90 | 70,637,200 | 40.12 | 1.34 | - |
20/01/69
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 40,754,100 | 40.12 | 1.34 | - |
19/01/69
|
0.86 | 0.92 unread messages | +0.06 | 0.94 | 0.86 | 108,808,500 | 40.12 | 1.34 | - |
16/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.84 | 33,805,400 | 37.51 | 1.43 | - |
15/01/69
|
0.78 | 0.86 unread messages | +0.08 | 0.87 | 0.78 | 52,490,400 | 37.51 | 1.43 | - |
14/01/69
|
0.77 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 48,539,100 | 34.02 | 1.58 | - |
13/01/69
|
0.81 | 0.78 unread messages | -0.03 | 0.83 | 0.77 | 78,891,600 | 34.02 | 1.58 | - |
12/01/69
|
0.88 | 0.81 unread messages | -0.07 | 0.89 | 0.80 | 110,471,600 | 35.33 | 1.52 | - |
09/01/69
|
0.93 | 0.88 unread messages | -0.04 | 0.94 | 0.88 | 54,250,000 | 38.38 | 1.40 | - |
08/01/69
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.91 | 26,691,400 | 40.12 | 1.34 | - |
07/01/69
|
0.91 | 0.95 unread messages | +0.04 | 0.96 | 0.91 | 57,889,300 | 41.43 | 1.30 | - |
06/01/69
|
0.94 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 41,135,500 | 39.69 | 1.35 | - |
05/01/69
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.92 | 50,995,200 | 41.00 | 1.31 | - |