ราคาหุ้นย้อนหลัง VGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.07 | 1.05 unread messages | -0.03 | 1.08 | 1.04 | 37,516,200 | 45.79 | 1.17 | - |
03/12/68
|
1.08 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 24,880,800 | 47.10 | 1.14 | - |
02/12/68
|
1.09 | 1.09 unread messages | +0.01 | 1.09 | 1.06 | 26,614,000 | 47.54 | 1.13 | - |
01/12/68
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.06 | 54,390,600 | 47.10 | 1.14 | - |
28/11/68
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.07 | 43,171,600 | 47.10 | 1.14 | - |
27/11/68
|
1.07 | 1.09 unread messages | +0.03 | 1.14 | 1.07 | 90,331,000 | 47.54 | 1.13 | - |
26/11/68
|
1.11 | 1.06 unread messages | -0.03 | 1.13 | 1.06 | 54,263,600 | 46.23 | 1.16 | - |
25/11/68
|
1.06 | 1.09 unread messages | +0.03 | 1.11 | 1.06 | 42,354,600 | 47.54 | 1.13 | - |
24/11/68
|
1.06 | 1.06 unread messages | +0.01 | 1.11 | 1.05 | 64,133,800 | 46.23 | 1.16 | - |
21/11/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 31,589,400 | 45.79 | 1.17 | - |
20/11/68
|
1.07 | 1.05 unread messages | -0.01 | 1.09 | 1.05 | 32,997,900 | 45.79 | 1.17 | - |
19/11/68
|
1.10 | 1.06 unread messages | -0.03 | 1.11 | 1.06 | 38,293,700 | 46.23 | 1.16 | - |
18/11/68
|
1.06 | 1.09 unread messages | 0.00 | 1.11 | 1.04 | 57,664,900 | 47.54 | 1.13 | - |
17/11/68
|
1.04 | 1.09 unread messages | +0.04 | 1.11 | 1.04 | 65,841,300 | 47.54 | 1.13 | - |
14/11/68
|
1.05 | 1.05 unread messages | -0.01 | 1.07 | 1.02 | 40,322,700 | 45.79 | 1.17 | - |
13/11/68
|
1.10 | 1.06 unread messages | -0.03 | 1.10 | 1.05 | 39,899,600 | 46.23 | 1.16 | - |
12/11/68
|
1.11 | 1.09 unread messages | -0.01 | 1.13 | 1.09 | 29,619,600 | 47.60 | 1.13 | - |
11/11/68
|
1.14 | 1.10 unread messages | -0.03 | 1.17 | 1.09 | 57,299,300 | 48.04 | 1.12 | - |
10/11/68
|
1.11 | 1.13 unread messages | +0.03 | 1.17 | 1.09 | 57,245,500 | 49.35 | 1.09 | - |
07/11/68
|
1.15 | 1.10 unread messages | -0.06 | 1.15 | 1.10 | 46,120,900 | 48.04 | 1.12 | - |
06/11/68
|
1.18 | 1.16 unread messages | -0.01 | 1.19 | 1.14 | 47,508,700 | 50.66 | 1.06 | - |
05/11/68
|
1.19 | 1.17 unread messages | -0.03 | 1.21 | 1.17 | 28,678,400 | 51.10 | 1.05 | - |
04/11/68
|
1.23 | 1.20 unread messages | -0.03 | 1.24 | 1.17 | 66,660,300 | 52.41 | 1.03 | - |
03/11/68
|
1.27 | 1.23 unread messages | -0.02 | 1.31 | 1.23 | 56,612,100 | 53.72 | 1.00 | - |
31/10/68
|
1.34 | 1.25 unread messages | -0.07 | 1.34 | 1.24 | 59,414,400 | 54.59 | 0.99 | - |
30/10/68
|
1.22 | 1.32 unread messages | +0.09 | 1.35 | 1.22 | 99,764,400 | 57.65 | 0.93 | - |
29/10/68
|
1.26 | 1.23 unread messages | -0.03 | 1.28 | 1.23 | 20,225,200 | 53.72 | 1.00 | - |
28/10/68
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.25 | 25,603,400 | 55.03 | 0.98 | - |
27/10/68
|
1.32 | 1.29 unread messages | -0.01 | 1.33 | 1.29 | 26,942,400 | 56.34 | 0.96 | - |
24/10/68
|
1.36 | 1.30 unread messages | -0.06 | 1.36 | 1.28 | 78,597,800 | 56.77 | 0.95 | - |
22/10/68
|
1.23 | 1.36 unread messages | +0.12 | 1.37 | 1.21 | 75,512,700 | 59.39 | 0.91 | - |
21/10/68
|
1.27 | 1.24 unread messages | -0.01 | 1.27 | 1.21 | 49,095,700 | 54.15 | 0.99 | - |
20/10/68
|
1.26 | 1.25 unread messages | +0.01 | 1.29 | 1.24 | 55,742,300 | 54.59 | 0.99 | - |
17/10/68
|
1.32 | 1.24 unread messages | -0.09 | 1.32 | 1.23 | 73,123,800 | 54.15 | 0.99 | - |
16/10/68
|
1.34 | 1.33 unread messages | 0.00 | 1.37 | 1.32 | 30,637,700 | 58.08 | 0.93 | - |
15/10/68
|
1.37 | 1.33 unread messages | -0.02 | 1.40 | 1.32 | 40,456,500 | 58.08 | 0.93 | - |
14/10/68
|
1.48 | 1.35 unread messages | -0.13 | 1.49 | 1.35 | 63,711,700 | 58.96 | 0.91 | - |
10/10/68
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 39,491,400 | 64.63 | 0.83 | - |
09/10/68
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.48 | 46,169,400 | 65.94 | 0.82 | - |
08/10/68
|
1.50 | 1.51 unread messages | +0.01 | 1.55 | 1.47 | 73,232,400 | 65.94 | 0.82 | - |
07/10/68
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 25,723,500 | 65.51 | 0.82 | - |
06/10/68
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.47 | 53,417,100 | 65.51 | 0.82 | - |
03/10/68
|
1.61 | 1.50 unread messages | -0.10 | 1.61 | 1.49 | 67,107,800 | 65.51 | 0.82 | - |
02/10/68
|
1.60 | 1.60 unread messages | +0.01 | 1.63 | 1.59 | 37,942,500 | 69.88 | 0.77 | - |
01/10/68
|
1.59 | 1.59 unread messages | +0.01 | 1.64 | 1.58 | 44,686,900 | 69.44 | 0.77 | - |
30/09/68
|
1.66 | 1.58 unread messages | -0.10 | 1.67 | 1.58 | 53,246,400 | 69.00 | 0.78 | - |
29/09/68
|
1.65 | 1.68 unread messages | +0.03 | 1.69 | 1.65 | 43,619,300 | 73.37 | 0.73 | - |
26/09/68
|
1.69 | 1.65 unread messages | -0.02 | 1.69 | 1.64 | 48,634,800 | 72.06 | 0.75 | - |
25/09/68
|
1.71 | 1.67 unread messages | -0.03 | 1.73 | 1.63 | 88,411,800 | 72.93 | 0.74 | - |
24/09/68
|
1.72 | 1.70 unread messages | 0.00 | 1.74 | 1.70 | 39,855,100 | 74.24 | 0.72 | - |
23/09/68
|
1.79 | 1.70 unread messages | -0.11 | 1.79 | 1.69 | 96,788,100 | 74.24 | 0.72 | - |
22/09/68
|
1.88 | 1.81 unread messages | -0.07 | 1.90 | 1.75 | 101,307,500 | 79.05 | 0.68 | - |
19/09/68
|
1.91 | 1.88 unread messages | -0.02 | 1.92 | 1.88 | 32,885,200 | 82.10 | 0.66 | - |
18/09/68
|
1.93 | 1.90 unread messages | -0.01 | 1.95 | 1.90 | 38,909,100 | 82.98 | 0.65 | - |
17/09/68
|
2.00 | 1.91 unread messages | -0.09 | 2.02 | 1.91 | 141,824,300 | 83.41 | 0.65 | - |
16/09/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 13,131,900 | 82.79 | 0.65 | - |
15/09/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 13,555,100 | 83.61 | 0.64 | - |
12/09/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 15,678,000 | 83.61 | 0.64 | - |
11/09/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 23,240,400 | 83.61 | 0.64 | - |
10/09/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 11,698,400 | 83.61 | 0.64 | - |
09/09/68
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 11,030,500 | 84.44 | 0.64 | - |
08/09/68
|
2.10 | 2.02 unread messages | -0.08 | 2.10 | 2.02 | 46,963,300 | 83.61 | 0.64 | - |
05/09/68
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 85,003,400 | 86.92 | 0.62 | - |
04/09/68
|
2.10 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 43,319,700 | 86.92 | 0.62 | - |
03/09/68
|
2.10 | 2.08 unread messages | -0.02 | 2.20 | 2.08 | 65,066,800 | 86.10 | 0.63 | - |
02/09/68
|
2.08 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 20,501,700 | 86.92 | 0.62 | - |
01/09/68
|
2.06 | 2.10 unread messages | 0.00 | 2.10 | 2.00 | 41,155,400 | 86.92 | 0.62 | - |
29/08/68
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 39,619,900 | 86.92 | 0.62 | - |
28/08/68
|
2.06 | 2.12 unread messages | +0.04 | 2.14 | 2.06 | 27,114,100 | 87.75 | 0.61 | - |
27/08/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 23,410,500 | 86.10 | 0.63 | - |
26/08/68
|
2.12 | 2.08 unread messages | -0.06 | 2.14 | 2.06 | 38,032,000 | 86.10 | 0.63 | - |
22/08/68
|
2.10 | 2.20 unread messages | +0.14 | 2.28 | 2.08 | 70,503,600 | 91.06 | 0.59 | - |
21/08/68
|
2.12 | 2.06 unread messages | -0.04 | 2.14 | 2.06 | 35,862,700 | 85.27 | 0.63 | - |
20/08/68
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.04 | 29,442,000 | 86.92 | 0.62 | - |
19/08/68
|
2.00 | 2.10 unread messages | +0.08 | 2.14 | 2.00 | 70,443,200 | 86.92 | 0.62 | - |
18/08/68
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 1.97 | 31,366,000 | 83.61 | 0.64 | - |
15/08/68
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 30,380,000 | 84.44 | 0.64 | - |
14/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 28,572,600 | 82.20 | 0.63 | - |
13/08/68
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 38,824,800 | 83.00 | 0.63 | - |
08/08/68
|
2.10 | 2.06 unread messages | -0.06 | 2.10 | 2.04 | 56,796,600 | 82.20 | 0.63 | - |
07/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 38,188,300 | 84.59 | 0.61 | - |
06/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 58,673,700 | 84.59 | 0.61 | - |
05/08/68
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 33,268,400 | 84.59 | 0.61 | - |
04/08/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 67,120,900 | 83.00 | 0.63 | - |
01/08/68
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.08 | 49,588,200 | 83.00 | 0.63 | - |
31/07/68
|
2.08 | 2.10 unread messages | +0.04 | 2.18 | 2.02 | 66,510,500 | 83.79 | 0.62 | - |
30/07/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 18,476,700 | 82.20 | 0.63 | - |
29/07/68
|
2.08 | 2.08 unread messages | -0.04 | 2.10 | 2.02 | 59,764,100 | 83.00 | 0.63 | - |
25/07/68
|
2.08 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 27,361,900 | 84.59 | 0.61 | - |
24/07/68
|
2.16 | 2.10 unread messages | -0.10 | 2.18 | 2.08 | 34,201,000 | 83.79 | 0.62 | - |
23/07/68
|
2.14 | 2.20 unread messages | +0.10 | 2.22 | 2.12 | 47,012,800 | 87.78 | 0.59 | - |
22/07/68
|
2.16 | 2.10 unread messages | -0.04 | 2.18 | 2.10 | 38,186,500 | 83.79 | 0.62 | - |
21/07/68
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 24,202,500 | 85.39 | 0.61 | - |
18/07/68
|
2.10 | 2.14 unread messages | +0.02 | 2.20 | 2.10 | 54,246,100 | 85.39 | 0.61 | - |
17/07/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 40,445,500 | 84.59 | 0.61 | - |
16/07/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 28,817,200 | 83.00 | 0.63 | - |
15/07/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.02 | 49,039,400 | 83.00 | 0.63 | - |
14/07/68
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 48,194,900 | 83.79 | 0.62 | - |
11/07/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 38,689,100 | 82.20 | 0.63 | - |
09/07/68
|
2.10 | 2.06 unread messages | -0.04 | 2.12 | 2.04 | 39,456,500 | 82.20 | 0.63 | - |
08/07/68
|
2.08 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 21,729,700 | 83.79 | 0.62 | - |
07/07/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.04 | 36,827,200 | 83.79 | 0.62 | - |
04/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 42,070,000 | 83.79 | 0.62 | - |
03/07/68
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 15,832,400 | 83.79 | 0.62 | - |
02/07/68
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 10,920,900 | 84.59 | 0.61 | - |
01/07/68
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 21,953,900 | 85.39 | 0.61 | - |
30/06/68
|
2.14 | 2.10 unread messages | 0.00 | 2.14 | 2.06 | 21,962,300 | 83.79 | 0.62 | - |
27/06/68
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 42,338,800 | 83.79 | 0.62 | - |
26/06/68
|
2.10 | 2.12 unread messages | -0.02 | 2.18 | 2.10 | 25,486,400 | 84.59 | 0.61 | - |
25/06/68
|
2.10 | 2.14 unread messages | +0.02 | 2.16 | 2.08 | 37,619,000 | 85.39 | 0.61 | - |
24/06/68
|
2.06 | 2.12 unread messages | +0.10 | 2.14 | 2.02 | 50,232,900 | 84.59 | 0.61 | - |
23/06/68
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.91 | 62,531,000 | 80.60 | 0.64 | - |
20/06/68
|
1.94 | 1.99 unread messages | +0.05 | 2.06 | 1.94 | 208,722,700 | 79.40 | 0.65 | - |
19/06/68
|
2.12 | 1.94 unread messages | -0.26 | 2.14 | 1.89 | 115,654,600 | 77.41 | 0.67 | - |
18/06/68
|
2.22 | 2.20 unread messages | -0.02 | 2.28 | 2.18 | 42,641,000 | 87.78 | 0.59 | - |
17/06/68
|
2.22 | 2.22 unread messages | +0.02 | 2.26 | 2.22 | 13,988,600 | 88.58 | 0.59 | - |
16/06/68
|
2.22 | 2.20 unread messages | -0.06 | 2.26 | 2.16 | 59,426,200 | 87.78 | 0.59 | - |
13/06/68
|
2.20 | 2.26 unread messages | +0.02 | 2.28 | 2.18 | 55,033,000 | 90.18 | 0.58 | - |
12/06/68
|
2.18 | 2.24 unread messages | +0.04 | 2.26 | 2.18 | 63,479,100 | 89.38 | 0.58 | - |
11/06/68
|
2.14 | 2.20 unread messages | +0.06 | 2.24 | 2.14 | 87,394,000 | 87.78 | 0.59 | - |
10/06/68
|
1.87 | 2.14 unread messages | +0.25 | 2.24 | 1.86 | 213,560,400 | 85.39 | 0.61 | - |
09/06/68
|
2.10 | 1.89 unread messages | -0.17 | 2.10 | 1.89 | 119,518,000 | 75.41 | 0.69 | - |
06/06/68
|
2.26 | 2.06 unread messages | -0.20 | 2.26 | 2.04 | 116,177,900 | 82.20 | 0.63 | - |
05/06/68
|
2.26 | 2.26 unread messages | 0.00 | 2.34 | 2.22 | 77,540,700 | 90.18 | 0.58 | - |
04/06/68
|
2.22 | 2.26 unread messages | +0.06 | 2.26 | 2.16 | 60,135,200 | 90.18 | 0.00 | - |
30/05/68
|
2.22 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 14,352,000 | 88.07 | 0.00 | - |
29/05/68
|
2.26 | 2.24 unread messages | 0.00 | 2.30 | 2.22 | 42,060,300 | 89.67 | 0.00 | - |
28/05/68
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 15,216,900 | 89.67 | 0.00 | - |
27/05/68
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.16 | 29,170,900 | 88.07 | 0.00 | - |
26/05/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.16 | 39,490,700 | 88.87 | 0.00 | - |
23/05/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 23,741,800 | 88.87 | 0.00 | - |
22/05/68
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 49,657,500 | 88.87 | 0.00 | - |
21/05/68
|
2.20 | 2.20 unread messages | 0.00 | 2.32 | 2.20 | 89,467,700 | 88.07 | 0.00 | - |
20/05/68
|
2.18 | 2.20 unread messages | +0.02 | 2.28 | 2.18 | 57,081,600 | 88.07 | 0.00 | - |
19/05/68
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.10 | 26,253,300 | 87.27 | 0.00 | - |
16/05/68
|
2.20 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 18,851,500 | 88.07 | 0.00 | - |
14/05/68
|
2.20 | 2.20 unread messages | +0.02 | 2.26 | 2.18 | 59,556,200 | 88.07 | 0.00 | - |
13/05/68
|
2.22 | 2.18 unread messages | -0.04 | 2.26 | 2.12 | 101,891,100 | 87.27 | 0.00 | - |
09/05/68
|
2.26 | 2.22 unread messages | 0.00 | 2.28 | 2.20 | 62,623,000 | 88.87 | 0.00 | - |
09/05/68
|
2.26 | 2.22 unread messages | 0.00 | 2.28 | 2.20 | 62,623,000 | 88.87 | 0.00 | - |
08/05/68
|
2.28 | 2.22 unread messages | -0.06 | 2.32 | 2.22 | 49,302,600 | 88.87 | 0.00 | - |
07/05/68
|
2.22 | 2.28 unread messages | +0.08 | 2.30 | 2.20 | 79,783,000 | 91.27 | 0.00 | - |
06/05/68
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 29,734,800 | 88.07 | 0.00 | - |
02/05/68
|
2.26 | 2.24 unread messages | -0.04 | 2.30 | 2.20 | 78,184,200 | 89.67 | 0.00 | - |
30/04/68
|
2.24 | 2.28 unread messages | +0.04 | 2.32 | 2.20 | 54,831,500 | 91.27 | 0.00 | - |
29/04/68
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 30,773,900 | 89.67 | 0.00 | - |
28/04/68
|
2.28 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 44,539,500 | 90.47 | 0.00 | - |
25/04/68
|
2.28 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 46,540,600 | 91.27 | 0.00 | - |
24/04/68
|
2.24 | 2.26 unread messages | +0.02 | 2.32 | 2.20 | 69,102,500 | 90.47 | 0.00 | - |
23/04/68
|
2.32 | 2.24 unread messages | -0.06 | 2.36 | 2.24 | 92,534,700 | 89.67 | 0.00 | - |
22/04/68
|
2.12 | 2.30 unread messages | +0.14 | 2.32 | 2.12 | 125,448,800 | 92.07 | 0.00 | - |
21/04/68
|
2.20 | 2.16 unread messages | -0.04 | 2.28 | 2.16 | 127,637,500 | 86.47 | 0.00 | - |
18/04/68
|
2.16 | 2.20 unread messages | +0.06 | 2.24 | 2.12 | 162,844,800 | 88.07 | 0.00 | - |
17/04/68
|
2.10 | 2.14 unread messages | +0.02 | 2.20 | 2.08 | 77,458,400 | 85.67 | 0.00 | - |
16/04/68
|
2.04 | 2.12 unread messages | +0.02 | 2.18 | 2.02 | 113,273,800 | 84.87 | 0.00 | - |
11/04/68
|
2.04 | 2.10 unread messages | +0.04 | 2.14 | 2.00 | 148,409,900 | 84.07 | 0.00 | - |
10/04/68
|
2.26 | 2.06 unread messages | -0.06 | 2.28 | 1.99 | 321,814,500 | 82.46 | 0.00 | - |
09/04/68
|
2.10 | 2.12 unread messages | -0.22 | 2.22 | 1.99 | 465,144,500 | 84.87 | 0.00 | - |
08/04/68
|
2.58 | 2.34 unread messages | -0.42 | 2.62 | 2.34 | 140,018,800 | 93.67 | 0.00 | - |
04/04/68
|
2.94 | 2.76 unread messages | -0.24 | 2.96 | 2.68 | 260,233,200 | 110.49 | 0.00 | - |
03/04/68
|
3.02 | 3.00 unread messages | -0.06 | 3.04 | 2.92 | 107,428,200 | 120.09 | 0.00 | - |
02/04/68
|
3.14 | 3.06 unread messages | -0.02 | 3.14 | 3.04 | 175,818,000 | 122.50 | 0.00 | - |
01/04/68
|
3.04 | 3.08 unread messages | +0.10 | 3.08 | 2.96 | 77,335,100 | 123.30 | 0.00 | - |
31/03/68
|
3.00 | 2.98 unread messages | -0.10 | 3.08 | 2.94 | 101,578,800 | 119.29 | 0.00 | - |
28/03/68
|
3.10 | 3.08 unread messages | 0.00 | 3.16 | 3.06 | 50,452,200 | 123.30 | 0.00 | - |
27/03/68
|
3.18 | 3.08 unread messages | -0.06 | 3.24 | 3.04 | 125,575,500 | 123.30 | 0.00 | - |
26/03/68
|
3.08 | 3.14 unread messages | +0.10 | 3.20 | 3.06 | 88,151,100 | 125.70 | 0.00 | - |
25/03/68
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 3.04 | 63,350,700 | 121.70 | 0.00 | - |
24/03/68
|
3.24 | 3.14 unread messages | -0.10 | 3.24 | 3.12 | 72,854,200 | 125.70 | 0.00 | - |
21/03/68
|
3.20 | 3.24 unread messages | +0.08 | 3.26 | 3.10 | 390,063,200 | 129.70 | 0.00 | - |
20/03/68
|
3.16 | 3.16 unread messages | +0.02 | 3.24 | 3.12 | 93,046,300 | 126.50 | 0.00 | - |
19/03/68
|
3.08 | 3.14 unread messages | +0.06 | 3.20 | 3.08 | 82,448,600 | 125.70 | 0.00 | - |
18/03/68
|
3.12 | 3.08 unread messages | -0.02 | 3.18 | 3.04 | 69,132,700 | 123.30 | 0.00 | - |
17/03/68
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.02 | 67,181,100 | 124.10 | 0.00 | - |
14/03/68
|
3.02 | 3.10 unread messages | +0.10 | 3.10 | 2.90 | 113,476,200 | 124.10 | 0.00 | - |
13/03/68
|
3.10 | 3.00 unread messages | -0.06 | 3.12 | 3.00 | 70,185,100 | 120.09 | 0.00 | - |
12/03/68
|
3.20 | 3.06 unread messages | -0.16 | 3.22 | 3.06 | 85,138,300 | 122.50 | 0.00 | - |
11/03/68
|
3.22 | 3.22 unread messages | -0.04 | 3.26 | 3.14 | 109,541,900 | 128.90 | 0.00 | - |
10/03/68
|
3.28 | 3.26 unread messages | 0.00 | 3.32 | 3.24 | 89,206,200 | 130.50 | 0.00 | - |
07/03/68
|
3.24 | 3.26 unread messages | 0.00 | 3.34 | 3.22 | 83,205,700 | 130.50 | 0.00 | - |
06/03/68
|
3.30 | 3.26 unread messages | -0.02 | 3.30 | 3.20 | 69,723,500 | 130.50 | 0.00 | - |
05/03/68
|
3.28 | 3.28 unread messages | +0.02 | 3.38 | 3.26 | 106,782,800 | 131.30 | 0.00 | - |
04/03/68
|
3.10 | 3.26 unread messages | +0.12 | 3.32 | 3.10 | 197,960,900 | 130.50 | 0.00 | - |
03/03/68
|
3.06 | 3.14 unread messages | +0.04 | 3.16 | 3.06 | 138,473,600 | 125.70 | 0.00 | - |
28/02/68
|
2.92 | 3.10 unread messages | +0.12 | 3.10 | 2.86 | 134,547,600 | 124.10 | 0.00 | - |
27/02/68
|
3.10 | 2.98 unread messages | -0.12 | 3.12 | 2.92 | 114,514,300 | 119.29 | 0.00 | - |
26/02/68
|
2.98 | 3.10 unread messages | +0.18 | 3.12 | 2.96 | 165,894,000 | 124.10 | 0.00 | - |
25/02/68
|
3.24 | 2.92 unread messages | -0.36 | 3.26 | 2.88 | 252,756,600 | 116.89 | 0.00 | - |
24/02/68
|
3.18 | 3.28 unread messages | +0.08 | 3.30 | 3.18 | 131,047,700 | 131.30 | 0.00 | - |
21/02/68
|
3.20 | 3.20 unread messages | +0.04 | 3.26 | 3.12 | 137,029,300 | 128.10 | 0.00 | - |
20/02/68
|
3.28 | 3.16 unread messages | -0.08 | 3.44 | 3.12 | 387,787,300 | 126.50 | 0.00 | - |
19/02/68
|
3.08 | 3.24 unread messages | +0.16 | 3.24 | 3.04 | 167,261,400 | 129.70 | 0.00 | - |
18/02/68
|
3.22 | 3.08 unread messages | -0.16 | 3.22 | 3.06 | 153,331,800 | 123.30 | 0.00 | - |
17/02/68
|
2.84 | 3.24 unread messages | +0.36 | 3.26 | 2.82 | 254,547,000 | 129.70 | 0.00 | - |
14/02/68
|
3.02 | 2.88 unread messages | 0.00 | 3.04 | 2.86 | 91,108,200 | 115.29 | 0.00 | - |
13/02/68
|
3.06 | 2.88 unread messages | -0.20 | 3.10 | 2.88 | 100,083,400 | -100.00 | 0.00 | - |
11/02/68
|
2.94 | 3.08 unread messages | +0.16 | 3.10 | 2.92 | 68,961,400 | -100.00 | 0.00 | - |
10/02/68
|
2.96 | 2.92 unread messages | -0.02 | 3.00 | 2.86 | 80,499,600 | -100.00 | 0.00 | - |