ราคาหุ้นย้อนหลัง VGI
ตาราง ราคาหุ้นย้อนหลัง
3.1/1.2
52 Week ต่ำสุด/สูงสุด
-12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.40 | 2.44 unread messages | +0.04 | 2.48 | 2.40 | 50,648,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.36 | 25,105,900 | -100.00 | 0.00 | 0.00 |
19/11/67
|
2.44 | 2.42 unread messages | -0.02 | 2.48 | 2.40 | 36,455,800 | -100.00 | 0.00 | 0.00 |
18/11/67
|
2.30 | 2.44 unread messages | +0.08 | 2.44 | 2.30 | 55,631,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
2.54 | 2.36 unread messages | -0.20 | 2.54 | 2.36 | 108,379,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
2.40 | 2.56 unread messages | +0.16 | 2.56 | 2.36 | 95,299,800 | -100.00 | 0.00 | 0.00 |
13/11/67
|
2.34 | 2.40 unread messages | +0.06 | 2.42 | 2.30 | 81,832,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
2.52 | 2.34 unread messages | -0.18 | 2.52 | 2.26 | 191,813,000 | -100.00 | 0.00 | 0.00 |
11/11/67
|
2.50 | 2.52 unread messages | -0.02 | 2.54 | 2.48 | 43,455,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.48 | 74,647,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
2.50 | 2.54 unread messages | +0.04 | 2.58 | 2.44 | 115,175,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
2.72 | 2.50 unread messages | -0.22 | 2.76 | 2.38 | 248,863,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 54,992,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
2.78 | 2.70 unread messages | -0.06 | 2.88 | 2.68 | 138,426,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
2.82 | 2.76 unread messages | -0.06 | 2.84 | 2.76 | 59,982,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
2.78 | 2.82 unread messages | +0.06 | 2.86 | 2.76 | 104,321,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
2.76 | 2.76 unread messages | +0.02 | 2.82 | 2.74 | 67,680,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
2.80 | 2.74 unread messages | -0.06 | 2.82 | 2.70 | 76,961,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
2.72 | 2.80 unread messages | +0.10 | 2.82 | 2.70 | 130,370,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
2.72 | 2.70 unread messages | 0.00 | 2.76 | 2.66 | 77,204,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
2.70 | 2.70 unread messages | 0.00 | 2.80 | 2.68 | 89,365,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
2.72 | 2.70 unread messages | -0.04 | 2.78 | 2.70 | 57,998,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
2.72 | 2.74 unread messages | -0.02 | 2.76 | 2.66 | 75,964,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
2.92 | 2.76 unread messages | -0.18 | 2.96 | 2.64 | 308,161,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.72 | 2.94 unread messages | +0.24 | 3.04 | 2.72 | 449,286,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.78 | 2.70 unread messages | 0.00 | 2.78 | 2.64 | 115,698,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.84 | 2.70 unread messages | -0.12 | 2.86 | 2.62 | 154,224,300 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.90 | 2.82 unread messages | -0.08 | 2.90 | 2.82 | 75,495,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
2.86 | 2.90 unread messages | +0.06 | 2.94 | 2.82 | 143,869,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
2.88 | 2.84 unread messages | -0.02 | 2.90 | 2.80 | 103,125,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.64 | 2.86 unread messages | +0.20 | 2.90 | 2.62 | 260,931,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
2.54 | 2.66 unread messages | +0.10 | 2.66 | 2.52 | 76,657,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
2.44 | 2.56 unread messages | +0.12 | 2.60 | 2.42 | 158,649,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.54 | 2.44 unread messages | -0.08 | 2.54 | 2.40 | 128,833,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.60 | 2.52 unread messages | -0.08 | 2.70 | 2.48 | 278,088,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.54 | 140,705,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.40 | 2.62 unread messages | +0.22 | 2.64 | 2.40 | 292,762,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.50 | 2.40 unread messages | -0.04 | 2.58 | 2.38 | 322,190,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.30 | 2.44 unread messages | +0.06 | 2.56 | 2.30 | 518,173,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.88 | 2.38 unread messages | -0.52 | 2.90 | 2.24 | 424,449,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.90 | 2.90 unread messages | +0.02 | 2.98 | 2.82 | 167,743,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.96 | 2.88 unread messages | -0.10 | 3.00 | 2.86 | 121,942,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.86 | 2.98 unread messages | +0.14 | 3.10 | 2.80 | 309,177,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.78 | 2.84 unread messages | +0.08 | 2.88 | 2.76 | 110,735,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.82 | 2.76 unread messages | -0.06 | 2.84 | 2.74 | 91,484,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.84 | 2.82 unread messages | -0.02 | 2.88 | 2.76 | 86,918,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.72 | 299,507,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.72 | 2.88 unread messages | +0.18 | 2.90 | 2.72 | 217,354,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.72 | 2.70 unread messages | +0.02 | 2.76 | 2.68 | 79,124,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.68 | 2.68 unread messages | -0.02 | 2.74 | 2.58 | 164,036,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.68 | 2.70 unread messages | +0.02 | 2.76 | 2.66 | 143,197,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.60 | 2.68 unread messages | +0.06 | 2.68 | 2.54 | 207,100,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.72 | 2.62 unread messages | -0.08 | 2.74 | 2.62 | 203,131,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.66 | 2.70 unread messages | +0.06 | 2.72 | 2.62 | 148,450,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.50 | 2.64 unread messages | +0.10 | 2.64 | 2.48 | 163,307,700 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.46 | 2.54 unread messages | +0.08 | 2.60 | 2.44 | 234,313,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.46 | 2.46 unread messages | +0.02 | 2.50 | 2.32 | 168,216,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.42 | 2.44 unread messages | +0.04 | 2.52 | 2.38 | 261,120,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.36 | 2.40 unread messages | +0.02 | 2.40 | 2.32 | 129,406,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.36 | 2.38 unread messages | 0.00 | 2.42 | 2.30 | 154,315,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.28 | 2.38 unread messages | +0.10 | 2.46 | 2.26 | 292,126,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.28 | 2.28 unread messages | -0.02 | 2.34 | 2.22 | 165,335,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.12 | 2.30 unread messages | +0.18 | 2.32 | 2.10 | 238,314,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.20 | 2.12 unread messages | -0.06 | 2.26 | 2.06 | 198,564,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.04 | 204,097,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.00 | 2.18 unread messages | +0.16 | 2.20 | 2.00 | 266,521,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.77 | 2.02 unread messages | +0.27 | 2.04 | 1.75 | 438,601,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.76 | 1.75 unread messages | 0.00 | 1.80 | 1.73 | 101,836,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.65 | 1.75 unread messages | +0.05 | 1.75 | 1.65 | 106,972,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.82 | 1.70 unread messages | -0.10 | 1.93 | 1.66 | 479,301,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.81 | 1.80 unread messages | 0.00 | 1.83 | 1.78 | 97,881,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.85 | 1.80 unread messages | -0.03 | 1.86 | 1.78 | 154,352,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.71 | 1.83 unread messages | +0.09 | 1.88 | 1.67 | 497,027,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.76 | 1.74 unread messages | 0.00 | 1.79 | 1.69 | 142,981,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.82 | 1.74 unread messages | -0.05 | 1.83 | 1.74 | 151,565,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.80 | 1.79 unread messages | -0.01 | 1.91 | 1.75 | 451,571,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.73 | 1.80 unread messages | -0.02 | 1.89 | 1.73 | 395,660,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.64 | 1.82 unread messages | +0.19 | 1.84 | 1.64 | 250,730,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.63 | 1.63 unread messages | +0.02 | 1.66 | 1.61 | 46,588,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.56 | 1.61 unread messages | +0.05 | 1.65 | 1.55 | 63,166,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.50 | 1.56 unread messages | +0.06 | 1.57 | 1.50 | 58,120,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.51 | 1.50 unread messages | -0.03 | 1.54 | 1.49 | 16,255,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.51 | 1.53 unread messages | +0.03 | 1.57 | 1.51 | 37,031,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.54 | 1.50 unread messages | -0.06 | 1.57 | 1.50 | 37,780,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.59 | 1.56 unread messages | -0.04 | 1.60 | 1.56 | 23,405,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.57 | 1.60 unread messages | +0.03 | 1.61 | 1.57 | 23,842,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.63 | 1.57 unread messages | -0.05 | 1.66 | 1.55 | 55,190,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.66 | 1.62 unread messages | -0.02 | 1.67 | 1.57 | 63,338,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.65 | 1.64 unread messages | -0.03 | 1.68 | 1.61 | 50,341,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.71 | 1.67 unread messages | -0.05 | 1.72 | 1.66 | 46,814,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.70 | 1.72 unread messages | +0.03 | 1.73 | 1.68 | 49,314,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.84 | 1.69 unread messages | -0.11 | 1.86 | 1.66 | 189,225,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.82 | 1.80 unread messages | -0.02 | 1.83 | 1.79 | 48,177,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.65 | 1.82 unread messages | +0.18 | 1.84 | 1.65 | 215,140,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.56 | 1.64 unread messages | +0.07 | 1.67 | 1.55 | 81,214,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.54 | 1.57 unread messages | +0.03 | 1.59 | 1.54 | 21,152,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.52 | 1.54 unread messages | 0.00 | 1.55 | 1.50 | 41,843,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.55 | 1.54 unread messages | -0.01 | 1.57 | 1.50 | 89,686,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.50 | 1.55 unread messages | +0.06 | 1.56 | 1.48 | 98,847,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.46 | 1.49 unread messages | +0.03 | 1.52 | 1.45 | 112,335,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.35 | 1.46 unread messages | +0.11 | 1.46 | 1.35 | 167,723,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 30,989,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.37 | 1.35 unread messages | -0.01 | 1.40 | 1.32 | 98,835,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.27 | 1.36 unread messages | +0.08 | 1.38 | 1.27 | 166,440,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.26 | 1.28 unread messages | +0.02 | 1.30 | 1.22 | 96,155,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.29 | 1.26 unread messages | -0.04 | 1.29 | 1.25 | 57,056,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.20 | 91,460,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.29 | 1.29 unread messages | +0.02 | 1.30 | 1.27 | 49,237,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.24 | 44,112,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.30 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 29,388,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.33 | 1.31 unread messages | -0.01 | 1.36 | 1.29 | 61,793,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.40 | 1.32 unread messages | -0.08 | 1.40 | 1.31 | 68,472,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.37 | 1.40 unread messages | +0.03 | 1.42 | 1.37 | 76,899,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.33 | 61,629,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.41 | 1.39 unread messages | -0.02 | 1.44 | 1.38 | 48,016,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.46 | 1.41 unread messages | -0.05 | 1.46 | 1.41 | 43,877,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.46 | 1.41 unread messages | -0.05 | 1.46 | 1.41 | 43,877,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.46 | 1.41 unread messages | -0.05 | 1.46 | 1.41 | 43,877,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.45 | 1.46 unread messages | +0.02 | 1.51 | 1.44 | 102,336,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.51 | 1.44 unread messages | -0.06 | 1.53 | 1.39 | 91,236,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.58 | 1.50 unread messages | -0.08 | 1.58 | 1.47 | 101,770,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.55 | 45,991,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.61 | 1.59 unread messages | -0.01 | 1.62 | 1.59 | 18,867,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.62 | 1.60 unread messages | -0.02 | 1.66 | 1.60 | 92,680,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.62 | 1.62 unread messages | +0.02 | 1.67 | 1.60 | 116,532,100 | -100.00 | 4.94 | 0.00 |
24/05/67
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.56 | 17,804,400 | -100.00 | 5.00 | 0.00 |
23/05/67
|
1.65 | 1.60 unread messages | -0.06 | 1.65 | 1.58 | 63,982,000 | -100.00 | 5.00 | 0.00 |
21/05/67
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 18,278,200 | -100.00 | 4.82 | 0.00 |
20/05/67
|
1.66 | 1.65 unread messages | -0.01 | 1.68 | 1.64 | 43,590,800 | -100.00 | 4.85 | 0.00 |
17/05/67
|
1.64 | 1.66 unread messages | +0.03 | 1.67 | 1.64 | 39,653,400 | -100.00 | 4.82 | 0.00 |
16/05/67
|
1.63 | 1.63 unread messages | +0.02 | 1.67 | 1.61 | 44,439,000 | -100.00 | 4.91 | 0.00 |
15/05/67
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.60 | 26,362,900 | -100.00 | 4.97 | 0.00 |
14/05/67
|
1.65 | 1.63 unread messages | -0.01 | 1.67 | 1.63 | 54,433,600 | -100.00 | 4.91 | 0.00 |
13/05/67
|
1.66 | 1.64 unread messages | -0.02 | 1.67 | 1.60 | 69,835,600 | -100.00 | 4.88 | 0.00 |
10/05/67
|
1.66 | 1.66 unread messages | +0.01 | 1.68 | 1.64 | 39,564,900 | -100.00 | 4.82 | 0.00 |
09/05/67
|
1.77 | 1.65 unread messages | -0.12 | 1.78 | 1.65 | 142,258,900 | -100.00 | 4.85 | 0.00 |
08/05/67
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.76 | 50,125,400 | -100.00 | 4.52 | 0.00 |
07/05/67
|
1.78 | 1.79 unread messages | +0.02 | 1.83 | 1.77 | 92,465,400 | -100.00 | 4.47 | 0.00 |
03/05/67
|
1.80 | 1.77 unread messages | 0.00 | 1.86 | 1.75 | 298,414,200 | -100.00 | 4.52 | 0.00 |
02/05/67
|
1.71 | 1.77 unread messages | +0.06 | 1.82 | 1.69 | 208,409,800 | -100.00 | 4.52 | 0.00 |
30/04/67
|
1.65 | 1.71 unread messages | +0.06 | 1.74 | 1.64 | 118,663,800 | -100.00 | 4.68 | 0.00 |
29/04/67
|
1.64 | 1.65 unread messages | +0.02 | 1.66 | 1.63 | 30,255,300 | -100.00 | 4.85 | 0.00 |
26/04/67
|
1.66 | 1.63 unread messages | -0.03 | 1.68 | 1.63 | 50,645,600 | -100.00 | 4.91 | 0.00 |
25/04/67
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 22,892,400 | -100.00 | 4.82 | 0.00 |
24/04/67
|
1.67 | 1.66 unread messages | -0.02 | 1.68 | 1.64 | 48,159,900 | -100.00 | 4.82 | 0.00 |
23/04/67
|
1.57 | 1.68 unread messages | +0.12 | 1.70 | 1.57 | 153,084,600 | -100.00 | 4.76 | 0.00 |
22/04/67
|
1.57 | 1.56 unread messages | +0.01 | 1.58 | 1.55 | 44,212,500 | -100.00 | 5.13 | 0.00 |
19/04/67
|
1.60 | 1.55 unread messages | -0.09 | 1.62 | 1.54 | 130,755,900 | -100.00 | 5.16 | 0.00 |
18/04/67
|
1.72 | 1.64 unread messages | -0.07 | 1.75 | 1.63 | 262,062,500 | -100.00 | 4.88 | 0.00 |
17/04/67
|
1.72 | 1.71 unread messages | -0.03 | 1.73 | 1.69 | 92,357,700 | -100.00 | 4.68 | 0.00 |
11/04/67
|
1.75 | 1.74 unread messages | -0.02 | 1.77 | 1.72 | 77,163,200 | -100.00 | 4.60 | 0.00 |
10/04/67
|
1.70 | 1.76 unread messages | +0.07 | 1.76 | 1.70 | 106,031,600 | -100.00 | 4.55 | 0.00 |
09/04/67
|
1.65 | 1.69 unread messages | +0.04 | 1.71 | 1.64 | 70,463,500 | -100.00 | 4.73 | 0.00 |
05/04/67
|
1.62 | 1.65 unread messages | +0.02 | 1.66 | 1.62 | 45,720,400 | -100.00 | 4.85 | 0.00 |
04/04/67
|
1.67 | 1.63 unread messages | -0.03 | 1.67 | 1.63 | 70,322,000 | -100.00 | 4.91 | 0.00 |
02/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.67 | 43,077,000 | -100.00 | 4.73 | 0.00 |
01/04/67
|
1.68 | 1.70 unread messages | +0.03 | 1.73 | 1.68 | 61,963,600 | -100.00 | 4.71 | 0.00 |
29/03/67
|
1.68 | 1.67 unread messages | 0.00 | 1.71 | 1.65 | 56,393,300 | -100.00 | 4.79 | 0.00 |
28/03/67
|
1.74 | 1.67 unread messages | -0.06 | 1.74 | 1.67 | 80,130,700 | -100.00 | 4.79 | 0.00 |
27/03/67
|
1.68 | 1.73 unread messages | +0.04 | 1.76 | 1.67 | 226,033,600 | -100.00 | 4.62 | 0.00 |
26/03/67
|
1.72 | 1.69 unread messages | +0.05 | 1.74 | 1.66 | 215,987,400 | -100.00 | 4.73 | 0.00 |
25/03/67
|
1.63 | 1.64 unread messages | 0.00 | 1.68 | 1.62 | 86,861,800 | -100.00 | 4.88 | 0.00 |
22/03/67
|
1.69 | 1.64 unread messages | -0.03 | 1.71 | 1.62 | 127,128,800 | -100.00 | 4.88 | 0.00 |
21/03/67
|
1.63 | 1.67 unread messages | +0.06 | 1.68 | 1.62 | 143,699,600 | -100.00 | 4.79 | 0.00 |
20/03/67
|
1.62 | 1.61 unread messages | -0.02 | 1.65 | 1.59 | 81,859,900 | -100.00 | 4.97 | 0.00 |
19/03/67
|
1.72 | 1.63 unread messages | -0.08 | 1.79 | 1.63 | 406,233,400 | -100.00 | 4.91 | 0.00 |
18/03/67
|
1.71 | 1.71 unread messages | +0.01 | 1.74 | 1.67 | 149,703,300 | -100.00 | 4.68 | 0.00 |
15/03/67
|
1.71 | 1.70 unread messages | -0.02 | 1.75 | 1.69 | 175,915,700 | -100.00 | 4.71 | 0.00 |
14/03/67
|
1.62 | 1.72 unread messages | +0.11 | 1.76 | 1.60 | 535,776,900 | -100.00 | 4.65 | 0.00 |
13/03/67
|
1.44 | 1.61 unread messages | +0.17 | 1.69 | 1.41 | 552,613,400 | -100.00 | 4.97 | 0.00 |
12/03/67
|
1.46 | 1.44 unread messages | -0.01 | 1.47 | 1.43 | 68,676,200 | -100.00 | 5.56 | 0.00 |
11/03/67
|
1.48 | 1.45 unread messages | -0.04 | 1.49 | 1.44 | 63,792,100 | -100.00 | 5.52 | 0.00 |
08/03/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 44,100,600 | -100.00 | 5.37 | 0.00 |
07/03/67
|
1.49 | 1.49 unread messages | +0.03 | 1.51 | 1.47 | 42,073,100 | -100.00 | 5.37 | 0.00 |
06/03/67
|
1.40 | 1.46 unread messages | +0.05 | 1.48 | 1.40 | 35,969,800 | -100.00 | 5.48 | 0.00 |
05/03/67
|
1.40 | 1.41 unread messages | +0.01 | 1.43 | 1.37 | 45,340,300 | -100.00 | 5.67 | 0.00 |
04/03/67
|
1.43 | 1.40 unread messages | -0.02 | 1.44 | 1.40 | 25,431,900 | -100.00 | 5.71 | 0.00 |
01/03/67
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.41 | 25,161,200 | -100.00 | 5.63 | 0.00 |
29/02/67
|
1.45 | 1.43 unread messages | -0.02 | 1.47 | 1.42 | 31,589,200 | -100.00 | 5.59 | 0.00 |
28/02/67
|
1.45 | 1.45 unread messages | -0.01 | 1.48 | 1.44 | 55,323,900 | -100.00 | 5.52 | 0.00 |
27/02/67
|
1.54 | 1.46 unread messages | -0.08 | 1.55 | 1.46 | 96,825,500 | -100.00 | 5.48 | 0.00 |
23/02/67
|
1.57 | 1.54 unread messages | -0.03 | 1.58 | 1.54 | 17,768,400 | -100.00 | 5.19 | 0.00 |
22/02/67
|
1.56 | 1.57 unread messages | +0.02 | 1.58 | 1.53 | 40,649,200 | -100.00 | 5.10 | 0.00 |
21/02/67
|
1.53 | 1.55 unread messages | +0.02 | 1.59 | 1.52 | 110,059,100 | -100.00 | 5.16 | 0.00 |
20/02/67
|
1.58 | 1.53 unread messages | -0.05 | 1.59 | 1.52 | 60,627,400 | -100.00 | 5.23 | 0.00 |
19/02/67
|
1.62 | 1.58 unread messages | -0.03 | 1.63 | 1.58 | 58,212,200 | -100.00 | 5.06 | 0.00 |
16/02/67
|
1.67 | 1.61 unread messages | -0.05 | 1.68 | 1.61 | 67,817,000 | -100.00 | 4.97 | 0.00 |
15/02/67
|
1.70 | 1.66 unread messages | -0.03 | 1.71 | 1.65 | 79,201,200 | -100.00 | 4.82 | 0.00 |
14/02/67
|
1.78 | 1.69 unread messages | -0.06 | 1.79 | 1.68 | 217,152,400 | -100.00 | 4.73 | 0.00 |
13/02/67
|
1.70 | 1.75 unread messages | +0.07 | 1.75 | 1.70 | 108,986,200 | -100.00 | 4.57 | 0.00 |
12/02/67
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.68 | 49,514,300 | -100.00 | 4.76 | 0.00 |
09/02/67
|
1.67 | 1.72 unread messages | +0.05 | 1.79 | 1.63 | 116,170,400 | -100.00 | 4.65 | 0.00 |
08/02/67
|
1.73 | 1.67 unread messages | -0.04 | 1.74 | 1.66 | 89,888,500 | -100.00 | 4.79 | 0.00 |
07/02/67
|
1.71 | 1.71 unread messages | +0.05 | 1.85 | 1.68 | 405,129,200 | -100.00 | 4.68 | 0.00 |
06/02/67
|
1.59 | 1.66 unread messages | +0.07 | 1.70 | 1.59 | 90,098,900 | -100.00 | 4.82 | 0.00 |
05/02/67
|
1.57 | 1.59 unread messages | +0.02 | 1.60 | 1.55 | 36,840,400 | -100.00 | 5.03 | 0.00 |
02/02/67
|
1.58 | 1.57 unread messages | 0.00 | 1.62 | 1.55 | 70,474,900 | -100.00 | 5.10 | 0.00 |
01/02/67
|
1.58 | 1.57 unread messages | -0.01 | 1.59 | 1.54 | 57,004,900 | -100.00 | 5.10 | 0.00 |
31/01/67
|
1.68 | 1.58 unread messages | -0.09 | 1.68 | 1.57 | 92,941,600 | -100.00 | 5.06 | 0.00 |
30/01/67
|
1.67 | 1.67 unread messages | 0.00 | 1.76 | 1.66 | 106,481,500 | -100.00 | 4.79 | 0.00 |
29/01/67
|
1.66 | 1.67 unread messages | +0.02 | 1.69 | 1.64 | 44,882,600 | -100.00 | 4.79 | 0.00 |