ราคาหุ้นย้อนหลัง VCOM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 87,000 | 8.11 | 9.87 | - |
29/01/69
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 124,000 | 8.00 | 10.00 | - |
28/01/69
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 12,500 | 7.95 | 10.07 | - |
27/01/69
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 66,600 | 7.95 | 10.07 | - |
26/01/69
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 98,800 | 7.95 | 10.07 | - |
23/01/69
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 40,300 | 7.95 | 10.07 | - |
22/01/69
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 55,000 | 7.95 | 10.07 | - |
21/01/69
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.94 | 142,700 | 7.90 | 10.14 | - |
20/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 73,300 | 8.00 | 10.00 | - |
19/01/69
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 93,500 | 8.00 | 10.00 | - |
16/01/69
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 123,800 | 7.95 | 10.07 | - |
15/01/69
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 43,000 | 7.95 | 10.07 | - |
14/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 60,000 | 8.00 | 10.00 | - |
13/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 168,000 | 8.00 | 10.00 | - |
12/01/69
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 174,900 | 8.00 | 10.00 | - |
09/01/69
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 90,700 | 8.11 | 9.87 | - |
08/01/69
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 2.98 | 318,800 | 8.06 | 9.93 | - |
07/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 82,700 | 8.00 | 10.00 | - |
06/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 280,300 | 8.00 | 10.00 | - |
05/01/69
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.96 | 245,100 | 8.00 | 10.00 | - |