ราคาหุ้นย้อนหลัง VCOM
ตาราง ราคาหุ้นย้อนหลัง
4.3/2.36
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.12 | 3.06 unread messages | -0.06 | 3.22 | 3.06 | 1,554,400 | 10.59 | 9.80 | 0.00 |
02/10/67
|
2.86 | 3.12 unread messages | +0.24 | 3.48 | 2.86 | 9,406,700 | 10.80 | 9.62 | 0.00 |
01/10/67
|
2.84 | 2.88 unread messages | +0.02 | 2.90 | 2.84 | 253,800 | 9.97 | 10.42 | 0.00 |
30/09/67
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.84 | 399,900 | 9.90 | 10.49 | 0.00 |
27/09/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 212,500 | 10.11 | 10.27 | 0.00 |
26/09/67
|
2.96 | 2.92 unread messages | -0.06 | 2.96 | 2.92 | 142,600 | 10.11 | 10.27 | 0.00 |
25/09/67
|
2.98 | 2.98 unread messages | +0.06 | 2.98 | 2.94 | 390,500 | 10.32 | 10.07 | 0.00 |
24/09/67
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.90 | 192,500 | 10.11 | 10.27 | 0.00 |
23/09/67
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.92 | 241,900 | 10.25 | 10.14 | 0.00 |
20/09/67
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 457,000 | 10.25 | 10.14 | 0.00 |
19/09/67
|
3.02 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 450,700 | 10.38 | 10.00 | 0.00 |
18/09/67
|
2.92 | 2.98 unread messages | +0.04 | 3.08 | 2.92 | 1,321,500 | 10.32 | 10.07 | 0.00 |
17/09/67
|
2.82 | 2.94 unread messages | +0.12 | 2.94 | 2.82 | 1,422,000 | 10.18 | 10.20 | 0.00 |
16/09/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 327,900 | 9.76 | 10.64 | 0.00 |
13/09/67
|
2.80 | 2.80 unread messages | +0.02 | 2.84 | 2.78 | 734,400 | 9.69 | 10.71 | 0.00 |
12/09/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 271,500 | 9.62 | 10.79 | 0.00 |
11/09/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 465,500 | 9.62 | 10.79 | 0.00 |
10/09/67
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 635,300 | 9.69 | 10.71 | 0.00 |
09/09/67
|
2.90 | 2.82 unread messages | -0.02 | 2.90 | 2.82 | 586,800 | 9.76 | 10.64 | 0.00 |
06/09/67
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 1,377,000 | 9.83 | 10.56 | 0.00 |
05/09/67
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.76 | 953,100 | 9.76 | 10.64 | 0.00 |
04/09/67
|
2.84 | 2.80 unread messages | 0.00 | 2.92 | 2.80 | 1,819,200 | 9.69 | 10.71 | 0.00 |
03/09/67
|
2.64 | 2.80 unread messages | +0.16 | 3.04 | 2.64 | 4,372,900 | 9.69 | 10.71 | 0.00 |
02/09/67
|
2.58 | 2.64 unread messages | +0.08 | 2.68 | 2.58 | 714,300 | 9.14 | 11.36 | 0.00 |
30/08/67
|
2.56 | 2.56 unread messages | +0.02 | 2.64 | 2.54 | 802,400 | 8.86 | 11.72 | 0.00 |
29/08/67
|
2.54 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 129,600 | 8.79 | 11.81 | 0.00 |
28/08/67
|
2.60 | 2.56 unread messages | -0.06 | 2.60 | 2.54 | 484,900 | 8.86 | 11.72 | 0.00 |
27/08/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 287,200 | 9.07 | 11.45 | 0.00 |
26/08/67
|
2.64 | 2.62 unread messages | -0.12 | 2.66 | 2.60 | 451,200 | 9.07 | 11.45 | 0.00 |
23/08/67
|
2.74 | 2.74 unread messages | +0.06 | 2.74 | 2.70 | 738,600 | 9.48 | 10.95 | 0.00 |
22/08/67
|
2.58 | 2.68 unread messages | +0.12 | 2.80 | 2.56 | 3,080,600 | 9.28 | 11.19 | 0.00 |
21/08/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 647,200 | 8.86 | 11.72 | 0.00 |
20/08/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 1,126,200 | 8.86 | 11.72 | 0.00 |
19/08/67
|
2.50 | 2.56 unread messages | +0.08 | 2.58 | 2.50 | 910,100 | 8.86 | 11.72 | 0.00 |
16/08/67
|
2.58 | 2.48 unread messages | -0.08 | 2.58 | 2.40 | 724,100 | 8.58 | 12.10 | 0.00 |
15/08/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.52 | 439,400 | 8.86 | 11.72 | 0.00 |
14/08/67
|
2.64 | 2.58 unread messages | 0.00 | 2.64 | 2.58 | 563,700 | 8.93 | 11.63 | 0.00 |
13/08/67
|
2.52 | 2.58 unread messages | +0.18 | 2.70 | 2.52 | 561,500 | 9.67 | 11.63 | 0.00 |
09/08/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 27,300 | 8.99 | 12.50 | 0.00 |
08/08/67
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 60,200 | 8.92 | 12.61 | 0.00 |
07/08/67
|
2.42 | 2.42 unread messages | -0.02 | 2.42 | 2.36 | 137,900 | 9.07 | 12.40 | 0.00 |
06/08/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 206,000 | 9.14 | 12.30 | 0.00 |
05/08/67
|
2.52 | 2.44 unread messages | -0.10 | 2.54 | 2.40 | 122,500 | 9.14 | 12.30 | 0.00 |
02/08/67
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 162,100 | 9.52 | 11.81 | 0.00 |
01/08/67
|
2.52 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 219,000 | 9.59 | 11.72 | 0.00 |
31/07/67
|
2.62 | 2.54 unread messages | -0.04 | 2.64 | 2.50 | 328,400 | 9.52 | 11.81 | 0.00 |
30/07/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 21,200 | 9.67 | 11.63 | 0.00 |
26/07/67
|
2.52 | 2.58 unread messages | +0.02 | 2.60 | 2.52 | 41,200 | 9.67 | 11.63 | 0.00 |
25/07/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.50 | 75,000 | 9.59 | 11.72 | 0.00 |
24/07/67
|
2.50 | 2.56 unread messages | 0.00 | 2.56 | 2.50 | 84,100 | 9.59 | 11.72 | 0.00 |
23/07/67
|
2.64 | 2.56 unread messages | -0.08 | 2.66 | 2.56 | 61,400 | 9.59 | 11.72 | 0.00 |
19/07/67
|
2.66 | 2.64 unread messages | -0.04 | 2.66 | 2.62 | 87,600 | 9.89 | 11.36 | 0.00 |
18/07/67
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 76,000 | 10.04 | 11.19 | 0.00 |
17/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 73,700 | 10.04 | 11.19 | 0.00 |
16/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 36,600 | 10.04 | 11.19 | 0.00 |
15/07/67
|
2.74 | 2.68 unread messages | -0.08 | 2.74 | 2.68 | 167,800 | 10.04 | 11.19 | 0.00 |
12/07/67
|
2.72 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 121,400 | 10.34 | 10.87 | 0.00 |
11/07/67
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.72 | 38,600 | 10.19 | 11.03 | 0.00 |
10/07/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 60,400 | 10.12 | 11.11 | 0.00 |
09/07/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 62,400 | 10.19 | 11.03 | 0.00 |
08/07/67
|
2.68 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 93,200 | 10.19 | 11.03 | 0.00 |
05/07/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 40,700 | 10.04 | 11.19 | 0.00 |
04/07/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 185,000 | 9.97 | 11.28 | 0.00 |
03/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 22,100 | 10.04 | 11.19 | 0.00 |
02/07/67
|
2.72 | 2.68 unread messages | -0.10 | 2.74 | 2.68 | 215,700 | 10.04 | 11.19 | 0.00 |
01/07/67
|
2.78 | 2.78 unread messages | -0.02 | 2.78 | 2.72 | 187,100 | 10.42 | 10.79 | 0.00 |
28/06/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 55,300 | 10.49 | 10.71 | 0.00 |
27/06/67
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 46,200 | 10.56 | 10.64 | 0.00 |
26/06/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 42,800 | 10.56 | 10.64 | 0.00 |
25/06/67
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 68,200 | 10.56 | 10.64 | 0.00 |
24/06/67
|
2.78 | 2.80 unread messages | +0.04 | 2.80 | 2.76 | 33,400 | 10.49 | 10.71 | 0.00 |
21/06/67
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 112,600 | 10.34 | 10.87 | 0.00 |
20/06/67
|
2.76 | 2.78 unread messages | -0.02 | 2.78 | 2.76 | 51,400 | 10.42 | 10.79 | 0.00 |
19/06/67
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.74 | 149,600 | 10.49 | 10.71 | 0.00 |
18/06/67
|
2.84 | 2.86 unread messages | +0.02 | 2.90 | 2.84 | 101,500 | 10.71 | 10.49 | 0.00 |
17/06/67
|
2.92 | 2.84 unread messages | -0.08 | 2.94 | 2.82 | 91,200 | 10.64 | 10.56 | 0.00 |
14/06/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 39,000 | 10.94 | 10.27 | 0.00 |
13/06/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 60,800 | 11.01 | 10.20 | 0.00 |
12/06/67
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 78,500 | 11.09 | 10.14 | 0.00 |
11/06/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 33,600 | 11.16 | 10.07 | 0.00 |
10/06/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 163,100 | 11.16 | 10.07 | 0.00 |
07/06/67
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 64,400 | 11.24 | 10.00 | 0.00 |
06/06/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 26,800 | 11.39 | 9.87 | 0.00 |
06/06/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 26,800 | 11.39 | 9.87 | 0.00 |
06/06/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 26,800 | 11.39 | 9.87 | 0.00 |
05/06/67
|
3.14 | 3.06 unread messages | -0.04 | 3.14 | 2.92 | 88,000 | 11.46 | 9.80 | 0.00 |
04/06/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 2,807,400 | 11.61 | 9.68 | 0.00 |
31/05/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 11,200 | 11.61 | 9.68 | 0.00 |
30/05/67
|
3.10 | 3.12 unread messages | +0.04 | 3.12 | 3.08 | 63,300 | 11.69 | 9.62 | 0.00 |
29/05/67
|
3.14 | 3.08 unread messages | -0.04 | 3.16 | 3.08 | 59,400 | 11.54 | 9.74 | 0.00 |
28/05/67
|
3.12 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 61,800 | 11.69 | 9.62 | 0.00 |
27/05/67
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 14,500 | 11.76 | 9.55 | 0.00 |
24/05/67
|
3.14 | 3.14 unread messages | -0.06 | 3.16 | 3.12 | 75,600 | 11.76 | 9.55 | 0.00 |
23/05/67
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.12 | 51,800 | 11.99 | 9.38 | 0.00 |
21/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.12 | 18,400 | 11.99 | 9.38 | 0.00 |
20/05/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 45,600 | 11.99 | 9.38 | 0.00 |
17/05/67
|
3.00 | 3.16 unread messages | +0.16 | 3.16 | 3.00 | 285,300 | 11.84 | 9.49 | 0.00 |
16/05/67
|
3.10 | 3.00 unread messages | -0.10 | 3.10 | 2.94 | 717,400 | 11.24 | 10.00 | 0.00 |
15/05/67
|
3.26 | 3.10 unread messages | -0.16 | 3.30 | 3.08 | 303,000 | 11.61 | 9.68 | 0.00 |
14/05/67
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.24 | 140,300 | 12.21 | 9.20 | 0.00 |
13/05/67
|
3.36 | 3.26 unread messages | -0.12 | 3.40 | 3.26 | 177,900 | 11.33 | 9.20 | 0.00 |
10/05/67
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.34 | 14,400 | 11.74 | 8.88 | 0.00 |
09/05/67
|
3.44 | 3.38 unread messages | -0.06 | 3.50 | 3.34 | 63,700 | 11.74 | 8.88 | 0.00 |
08/05/67
|
3.46 | 3.44 unread messages | +0.02 | 3.46 | 3.38 | 15,600 | 11.95 | 8.72 | 0.00 |
07/05/67
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.36 | 64,500 | 11.88 | 8.77 | 0.00 |
03/05/67
|
3.36 | 3.42 unread messages | +0.06 | 3.46 | 3.36 | 29,000 | 11.88 | 8.77 | 0.00 |
02/05/67
|
3.34 | 3.36 unread messages | -0.02 | 3.42 | 3.34 | 80,500 | 11.67 | 8.93 | 0.00 |
30/04/67
|
3.40 | 3.38 unread messages | -0.02 | 3.46 | 3.38 | 18,700 | 11.74 | 8.88 | 0.00 |
29/04/67
|
3.34 | 3.40 unread messages | +0.06 | 3.50 | 3.34 | 56,500 | 11.81 | 8.82 | 0.00 |
26/04/67
|
3.38 | 3.34 unread messages | 0.00 | 3.38 | 3.30 | 28,900 | 11.61 | 8.98 | 0.00 |
25/04/67
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 3,100 | 11.61 | 8.98 | 0.00 |
24/04/67
|
3.38 | 3.38 unread messages | +0.04 | 3.38 | 3.32 | 8,700 | 11.74 | 8.88 | 0.00 |
23/04/67
|
3.34 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 184,700 | 11.61 | 8.98 | 0.00 |
22/04/67
|
3.24 | 3.32 unread messages | +0.06 | 3.36 | 3.24 | 72,500 | 11.54 | 9.04 | 0.00 |
19/04/67
|
3.34 | 3.26 unread messages | -0.02 | 3.34 | 3.24 | 18,800 | 11.33 | 9.20 | 0.00 |
18/04/67
|
3.30 | 3.28 unread messages | 0.00 | 3.34 | 3.28 | 14,700 | 11.40 | 9.15 | 0.00 |
17/04/67
|
3.30 | 3.28 unread messages | -0.06 | 3.34 | 3.26 | 43,800 | 11.40 | 9.15 | 0.00 |
11/04/67
|
3.30 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 15,400 | 11.61 | 8.98 | 0.00 |
10/04/67
|
3.28 | 3.32 unread messages | 0.00 | 3.38 | 3.28 | 43,200 | 11.54 | 9.04 | 0.00 |
09/04/67
|
3.24 | 3.32 unread messages | +0.08 | 3.34 | 3.24 | 49,800 | 11.54 | 9.04 | 0.00 |
05/04/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 77,000 | 11.26 | 9.26 | 0.00 |
04/04/67
|
3.32 | 3.24 unread messages | -0.02 | 3.32 | 3.24 | 271,000 | 11.26 | 9.26 | 0.00 |
02/04/67
|
3.32 | 3.28 unread messages | -0.02 | 3.34 | 3.28 | 37,200 | 11.40 | 9.15 | 0.00 |
01/04/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 19,500 | 11.47 | 9.09 | 0.00 |
29/03/67
|
3.34 | 3.28 unread messages | -0.04 | 3.36 | 3.28 | 72,400 | 11.40 | 9.15 | 0.00 |
28/03/67
|
3.24 | 3.32 unread messages | +0.10 | 3.40 | 3.24 | 110,300 | 11.54 | 9.04 | 0.00 |
27/03/67
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 238,200 | 11.19 | 9.32 | 0.00 |
26/03/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 64,100 | 11.19 | 9.32 | 0.00 |
25/03/67
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 83,400 | 11.26 | 9.26 | 0.00 |
22/03/67
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.22 | 121,200 | 11.19 | 9.32 | 0.00 |
21/03/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 49,800 | 11.40 | 9.15 | 0.00 |
20/03/67
|
3.30 | 3.28 unread messages | -0.02 | 3.34 | 3.26 | 114,600 | 11.40 | 9.15 | 0.00 |
19/03/67
|
3.26 | 3.30 unread messages | +0.04 | 3.38 | 3.26 | 98,200 | 11.47 | 9.09 | 0.00 |
18/03/67
|
3.28 | 3.26 unread messages | 0.00 | 3.40 | 3.24 | 286,100 | 11.33 | 9.20 | 0.00 |
15/03/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 79,300 | 11.33 | 9.20 | 0.00 |
14/03/67
|
3.26 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 138,100 | 11.33 | 9.20 | 0.00 |
13/03/67
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.28 | 155,100 | 11.40 | 9.15 | 0.00 |
12/03/67
|
3.40 | 3.34 unread messages | -0.22 | 3.44 | 3.32 | 336,900 | 11.61 | 8.98 | 0.00 |
11/03/67
|
3.54 | 3.56 unread messages | +0.02 | 3.60 | 3.54 | 255,000 | 12.37 | 8.43 | 0.00 |
08/03/67
|
3.58 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 187,700 | 12.30 | 8.47 | 0.00 |
07/03/67
|
3.54 | 3.58 unread messages | +0.06 | 3.58 | 3.52 | 234,400 | 12.44 | 8.38 | 0.00 |
06/03/67
|
3.46 | 3.52 unread messages | +0.06 | 3.52 | 3.46 | 93,400 | 12.23 | 8.52 | 0.00 |
05/03/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.42 | 39,200 | 12.02 | 8.67 | 0.00 |
04/03/67
|
3.38 | 3.48 unread messages | +0.12 | 3.48 | 3.32 | 335,900 | 12.09 | 8.62 | 0.00 |
01/03/67
|
3.32 | 3.36 unread messages | +0.04 | 3.36 | 3.32 | 55,500 | 11.67 | 8.93 | 0.00 |
29/02/67
|
3.40 | 3.32 unread messages | +0.02 | 3.40 | 3.32 | 97,300 | 11.54 | 9.04 | 0.00 |
28/02/67
|
3.26 | 3.30 unread messages | +0.06 | 3.32 | 3.26 | 251,800 | 11.77 | 9.09 | 0.00 |
27/02/67
|
3.30 | 3.24 unread messages | -0.04 | 3.30 | 3.18 | 228,400 | 11.56 | 9.26 | 0.00 |
23/02/67
|
3.32 | 3.28 unread messages | -0.06 | 3.32 | 3.28 | 131,000 | 11.70 | 9.15 | 0.00 |
22/02/67
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 185,100 | 11.92 | 8.98 | 0.00 |
21/02/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 23,100 | 11.99 | 8.93 | 0.00 |
20/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 44,300 | 11.99 | 8.93 | 0.00 |
19/02/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 37,800 | 11.99 | 8.93 | 0.00 |
16/02/67
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 118,200 | 11.92 | 8.98 | 0.00 |
15/02/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 31,900 | 12.06 | 8.88 | 0.00 |
14/02/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 38,800 | 12.06 | 8.88 | 0.00 |
13/02/67
|
3.44 | 3.38 unread messages | -0.04 | 3.48 | 3.36 | 47,300 | 12.06 | 8.88 | 0.00 |
12/02/67
|
3.38 | 3.42 unread messages | +0.06 | 3.44 | 3.36 | 16,600 | 12.20 | 8.77 | 0.00 |
09/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 30,900 | 11.99 | 8.93 | 0.00 |
08/02/67
|
3.36 | 3.38 unread messages | +0.02 | 3.44 | 3.36 | 86,300 | 12.06 | 8.88 | 0.00 |
07/02/67
|
3.36 | 3.36 unread messages | +0.02 | 3.40 | 3.36 | 120,100 | 11.99 | 8.93 | 0.00 |
06/02/67
|
3.36 | 3.34 unread messages | -0.02 | 3.40 | 3.34 | 100,500 | 11.92 | 8.98 | 0.00 |
05/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 62,100 | 11.99 | 8.93 | 0.00 |
02/02/67
|
3.38 | 3.36 unread messages | -0.04 | 3.44 | 3.36 | 116,800 | 11.99 | 8.93 | 0.00 |
01/02/67
|
3.44 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 55,000 | 12.13 | 8.82 | 0.00 |
31/01/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 13,200 | 12.20 | 8.77 | 0.00 |
30/01/67
|
3.38 | 3.40 unread messages | +0.02 | 3.46 | 3.38 | 29,600 | 12.13 | 8.82 | 0.00 |
29/01/67
|
3.48 | 3.38 unread messages | -0.10 | 3.48 | 3.38 | 293,100 | 12.06 | 8.88 | 0.00 |
26/01/67
|
3.44 | 3.48 unread messages | +0.02 | 3.52 | 3.44 | 73,700 | 12.42 | 8.62 | 0.00 |
25/01/67
|
3.52 | 3.46 unread messages | -0.04 | 3.52 | 3.46 | 34,200 | 12.34 | 8.67 | 0.00 |
24/01/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 48,600 | 12.49 | 8.57 | 0.00 |
23/01/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 45,300 | 12.56 | 8.52 | 0.00 |
22/01/67
|
3.54 | 3.52 unread messages | -0.06 | 3.56 | 3.52 | 91,500 | 12.56 | 8.52 | 0.00 |
18/01/67
|
3.50 | 3.54 unread messages | -0.04 | 3.56 | 3.50 | 54,200 | 12.63 | 8.47 | 0.00 |
17/01/67
|
3.64 | 3.58 unread messages | -0.02 | 3.64 | 3.54 | 89,600 | 12.77 | 8.38 | 0.00 |
16/01/67
|
3.64 | 3.60 unread messages | -0.06 | 3.64 | 3.58 | 208,000 | 12.84 | 8.33 | 0.00 |
15/01/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 36,400 | 13.06 | 8.20 | 0.00 |
12/01/67
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 51,800 | 12.99 | 8.24 | 0.00 |
11/01/67
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 64,300 | 12.99 | 8.24 | 0.00 |
10/01/67
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.64 | 52,600 | 12.99 | 8.24 | 0.00 |
09/01/67
|
3.64 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 441,600 | 12.99 | 8.24 | 0.00 |
08/01/67
|
3.72 | 3.66 unread messages | -0.04 | 3.72 | 3.64 | 234,400 | 13.06 | 8.20 | 0.00 |
05/01/67
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.68 | 534,900 | 13.20 | 8.11 | 0.00 |
04/01/67
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.78 | 89,500 | 13.49 | 7.94 | 0.00 |
03/01/67
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.78 | 25,700 | 13.63 | 7.85 | 0.00 |
02/01/67
|
3.78 | 3.78 unread messages | +0.02 | 3.80 | 3.76 | 21,700 | 13.49 | 7.94 | 0.00 |
28/12/66
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 30,300 | 13.42 | 7.98 | 0.00 |
27/12/66
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 53,500 | 13.42 | 7.98 | 0.00 |
26/12/66
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 88,900 | 13.42 | 7.98 | 0.00 |
25/12/66
|
3.86 | 3.78 unread messages | -0.08 | 3.86 | 3.74 | 98,000 | 13.49 | 7.94 | 0.00 |
25/12/66
|
3.86 | 3.78 unread messages | -0.08 | 3.86 | 3.74 | 98,000 | 13.49 | 7.94 | 0.00 |
22/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 12,100 | 13.77 | 7.77 | 0.00 |
22/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 12,100 | 13.77 | 7.77 | 0.00 |
21/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.82 | 3,200 | 13.77 | 7.77 | 0.00 |
20/12/66
|
3.92 | 3.86 unread messages | +0.02 | 3.94 | 3.84 | 110,000 | 13.77 | 7.77 | 0.00 |
19/12/66
|
3.76 | 3.84 unread messages | +0.08 | 3.88 | 3.76 | 11,076,300 | 13.70 | 7.81 | 0.00 |
18/12/66
|
3.72 | 3.76 unread messages | +0.02 | 3.76 | 3.70 | 3,300 | 13.42 | 7.98 | 0.00 |
15/12/66
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.70 | 15,900 | 13.34 | 8.02 | 0.00 |
14/12/66
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 26,500 | 13.27 | 8.06 | 0.00 |
13/12/66
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 5,500 | 13.27 | 8.06 | 0.00 |
12/12/66
|
3.74 | 3.74 unread messages | 0.00 | 3.76 | 3.74 | 2,000 | 13.34 | 8.02 | 0.00 |