ราคาหุ้นย้อนหลัง VCOM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 64,300 | 7.58 | 10.56 | - |
03/12/68
|
2.82 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 33,600 | 7.58 | 10.56 | - |
02/12/68
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 153,500 | 7.63 | 10.49 | - |
01/12/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 169,400 | 7.58 | 10.56 | - |
28/11/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 42,600 | 7.58 | 10.56 | - |
27/11/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 72,800 | 7.47 | 10.71 | - |
26/11/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 50,800 | 7.52 | 10.64 | - |
25/11/68
|
2.82 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 40,900 | 7.47 | 10.71 | - |
24/11/68
|
2.80 | 2.78 unread messages | -0.04 | 2.80 | 2.76 | 99,200 | 7.42 | 10.79 | - |
21/11/68
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.78 | 176,300 | 7.52 | 10.64 | - |
20/11/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 64,400 | 7.58 | 10.56 | - |
19/11/68
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 83,600 | 7.58 | 10.56 | - |
18/11/68
|
2.78 | 2.82 unread messages | +0.06 | 2.82 | 2.78 | 93,700 | 7.52 | 10.64 | - |
17/11/68
|
2.74 | 2.76 unread messages | +0.02 | 2.80 | 2.72 | 142,500 | 7.36 | 10.87 | - |
14/11/68
|
2.82 | 2.74 unread messages | -0.06 | 2.82 | 2.72 | 249,000 | 7.31 | 10.95 | - |
13/11/68
|
2.82 | 2.80 unread messages | +0.04 | 2.84 | 2.80 | 299,600 | 7.47 | 10.71 | - |
12/11/68
|
2.76 | 2.76 unread messages | +0.02 | 2.80 | 2.76 | 305,300 | 7.80 | 10.87 | - |
11/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 45,000 | 7.74 | 10.95 | - |
10/11/68
|
2.72 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 208,200 | 7.74 | 10.95 | - |
07/11/68
|
2.70 | 2.72 unread messages | +0.04 | 2.72 | 2.70 | 37,500 | 7.69 | 11.03 | - |
06/11/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 32,800 | 7.57 | 11.19 | - |
05/11/68
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 50,700 | 7.57 | 11.19 | - |
04/11/68
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 38,300 | 7.57 | 11.19 | - |
03/11/68
|
2.72 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 175,300 | 7.57 | 11.19 | - |
31/10/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 168,500 | 7.69 | 11.03 | - |
30/10/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 92,700 | 7.63 | 11.11 | - |
29/10/68
|
2.70 | 2.70 unread messages | +0.02 | 2.74 | 2.70 | 64,500 | 7.63 | 11.11 | - |
28/10/68
|
2.72 | 2.68 unread messages | -0.06 | 2.74 | 2.68 | 116,800 | 7.57 | 11.19 | - |
27/10/68
|
2.74 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 91,900 | 7.74 | 10.95 | - |
24/10/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 29,100 | 7.69 | 11.03 | - |
22/10/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.66 | 35,100 | 7.69 | 11.03 | - |
21/10/68
|
2.66 | 2.76 unread messages | +0.14 | 2.78 | 2.64 | 263,000 | 7.80 | 10.87 | - |
20/10/68
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 20,300 | 7.40 | 11.45 | - |
17/10/68
|
2.60 | 2.64 unread messages | +0.04 | 2.66 | 2.60 | 111,500 | 7.46 | 11.36 | - |
16/10/68
|
2.70 | 2.60 unread messages | -0.10 | 2.74 | 2.60 | 819,900 | 7.35 | 11.54 | - |
15/10/68
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.66 | 887,400 | 7.63 | 11.11 | - |
14/10/68
|
2.76 | 2.74 unread messages | -0.04 | 2.80 | 2.60 | 1,466,200 | 7.74 | 10.95 | - |
10/10/68
|
2.84 | 2.78 unread messages | -0.04 | 2.86 | 2.76 | 474,200 | 7.85 | 10.79 | - |
09/10/68
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 194,300 | 7.97 | 10.64 | - |
08/10/68
|
2.88 | 2.84 unread messages | -0.02 | 2.90 | 2.82 | 297,500 | 8.02 | 10.56 | - |
07/10/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 73,500 | 8.08 | 10.49 | - |
06/10/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 37,900 | 8.19 | 10.34 | - |
03/10/68
|
2.90 | 2.90 unread messages | +0.02 | 2.94 | 2.88 | 45,800 | 8.19 | 10.34 | - |
02/10/68
|
2.88 | 2.88 unread messages | 0.00 | 2.94 | 2.88 | 55,200 | 8.14 | 10.42 | - |
01/10/68
|
2.88 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 89,000 | 8.14 | 10.42 | - |
30/09/68
|
2.92 | 2.90 unread messages | +0.02 | 2.94 | 2.90 | 104,700 | 8.19 | 10.34 | - |
29/09/68
|
2.90 | 2.88 unread messages | -0.06 | 2.96 | 2.88 | 117,300 | 8.14 | 10.42 | - |
26/09/68
|
2.88 | 2.94 unread messages | +0.06 | 2.96 | 2.88 | 101,100 | 8.31 | 10.20 | - |
25/09/68
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 25,400 | 8.14 | 10.42 | - |
24/09/68
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.84 | 146,800 | 8.08 | 10.49 | - |
23/09/68
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 159,100 | 8.14 | 10.42 | - |
22/09/68
|
2.96 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 68,600 | 8.25 | 10.27 | - |
19/09/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 87,900 | 8.31 | 10.20 | - |
18/09/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 107,700 | 8.36 | 10.14 | - |
17/09/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 111,200 | 8.36 | 10.14 | - |
16/09/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 112,700 | 8.31 | 10.20 | - |
15/09/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 62,700 | 8.25 | 10.27 | - |
12/09/68
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 98,200 | 8.25 | 10.27 | - |
11/09/68
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 100,900 | 8.25 | 10.27 | - |
10/09/68
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 70,700 | 8.19 | 10.34 | - |
09/09/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.86 | 216,900 | 8.25 | 10.27 | - |
08/09/68
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 220,500 | 8.25 | 10.27 | - |
05/09/68
|
2.92 | 2.94 unread messages | +0.04 | 2.94 | 2.90 | 114,600 | 8.31 | 10.20 | - |
04/09/68
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 102,100 | 8.19 | 10.34 | - |
03/09/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 112,200 | 8.14 | 10.42 | - |
02/09/68
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 29,400 | 8.14 | 10.42 | - |
01/09/68
|
2.90 | 2.88 unread messages | 0.00 | 2.96 | 2.88 | 143,600 | 8.14 | 10.42 | - |
29/08/68
|
2.86 | 2.88 unread messages | 0.00 | 2.94 | 2.86 | 566,000 | 8.14 | 10.42 | - |
28/08/68
|
2.90 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 77,800 | 8.14 | 10.42 | - |
27/08/68
|
2.92 | 2.86 unread messages | -0.06 | 2.94 | 2.84 | 281,100 | 8.08 | 10.49 | - |
26/08/68
|
2.86 | 2.92 unread messages | +0.06 | 2.94 | 2.84 | 485,400 | 8.25 | 10.27 | - |
22/08/68
|
2.80 | 2.82 unread messages | +0.04 | 2.86 | 2.80 | 500,700 | 7.97 | 10.64 | - |
21/08/68
|
2.74 | 2.78 unread messages | -0.12 | 2.82 | 2.74 | 1,263,400 | 7.85 | 10.79 | - |
20/08/68
|
2.94 | 2.90 unread messages | -0.02 | 2.96 | 2.90 | 863,400 | 8.19 | 10.34 | - |
19/08/68
|
2.98 | 2.92 unread messages | -0.06 | 3.00 | 2.86 | 1,380,500 | 8.25 | 10.27 | - |
18/08/68
|
3.02 | 2.98 unread messages | 0.00 | 3.06 | 2.96 | 871,200 | 8.42 | 10.07 | - |
15/08/68
|
3.08 | 2.98 unread messages | -0.10 | 3.10 | 2.94 | 919,500 | 8.42 | 10.07 | - |
14/08/68
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.04 | 984,600 | 8.70 | 9.74 | - |
13/08/68
|
2.94 | 3.08 unread messages | +0.22 | 3.12 | 2.94 | 2,661,200 | 8.70 | 9.74 | - |
08/08/68
|
2.78 | 2.86 unread messages | +0.08 | 2.86 | 2.76 | 261,400 | 8.63 | 10.49 | - |
07/08/68
|
2.80 | 2.78 unread messages | +0.02 | 2.80 | 2.76 | 265,500 | 8.39 | 10.79 | - |
06/08/68
|
2.80 | 2.76 unread messages | -0.02 | 2.82 | 2.74 | 305,500 | 8.33 | 10.87 | - |
05/08/68
|
2.72 | 2.78 unread messages | +0.08 | 2.80 | 2.72 | 456,600 | 8.39 | 10.79 | - |
04/08/68
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.62 | 513,900 | 8.15 | 11.11 | - |
01/08/68
|
2.62 | 2.70 unread messages | +0.10 | 2.76 | 2.62 | 610,500 | 8.15 | 11.11 | - |
31/07/68
|
2.62 | 2.60 unread messages | 0.00 | 2.66 | 2.58 | 688,300 | 7.84 | 11.54 | - |
30/07/68
|
2.60 | 2.60 unread messages | +0.02 | 2.64 | 2.56 | 746,900 | 7.84 | 11.54 | - |
29/07/68
|
2.56 | 2.58 unread messages | +0.02 | 2.66 | 2.48 | 1,369,400 | 7.78 | 11.63 | - |
25/07/68
|
2.78 | 2.56 unread messages | -0.24 | 2.82 | 2.54 | 2,436,500 | 7.72 | 11.72 | - |
24/07/68
|
2.90 | 2.80 unread messages | -0.10 | 2.94 | 2.74 | 481,300 | 8.45 | 10.71 | - |
23/07/68
|
2.84 | 2.90 unread messages | +0.08 | 2.90 | 2.84 | 72,300 | 8.75 | 10.34 | - |
22/07/68
|
2.92 | 2.82 unread messages | -0.10 | 2.96 | 2.82 | 413,000 | 8.51 | 10.64 | - |
21/07/68
|
2.94 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 413,900 | 8.81 | 10.27 | - |
18/07/68
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.86 | 289,600 | 8.81 | 10.27 | - |
17/07/68
|
2.82 | 2.90 unread messages | +0.08 | 2.90 | 2.82 | 545,900 | 8.75 | 10.34 | - |
16/07/68
|
2.84 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 160,400 | 8.51 | 10.64 | - |
15/07/68
|
2.80 | 2.82 unread messages | +0.04 | 2.86 | 2.78 | 163,700 | 8.51 | 10.64 | - |
14/07/68
|
2.76 | 2.78 unread messages | +0.04 | 2.84 | 2.70 | 298,800 | 8.39 | 10.79 | - |
11/07/68
|
2.76 | 2.74 unread messages | -0.02 | 2.80 | 2.74 | 96,300 | 8.27 | 10.95 | - |
09/07/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 130,000 | 8.33 | 10.87 | - |
08/07/68
|
2.74 | 2.76 unread messages | -0.04 | 2.80 | 2.72 | 157,500 | 8.33 | 10.87 | - |
07/07/68
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.74 | 136,700 | 8.45 | 10.71 | - |
04/07/68
|
2.78 | 2.82 unread messages | +0.02 | 2.84 | 2.76 | 188,800 | 8.51 | 10.64 | - |
03/07/68
|
2.64 | 2.80 unread messages | +0.16 | 2.84 | 2.64 | 1,246,900 | 8.45 | 10.71 | - |
02/07/68
|
2.62 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 127,800 | 7.97 | 11.36 | - |
01/07/68
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 115,200 | 7.84 | 11.54 | - |
30/06/68
|
2.58 | 2.62 unread messages | +0.04 | 2.64 | 2.58 | 266,900 | 7.91 | 11.45 | - |
27/06/68
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 67,900 | 7.78 | 11.63 | - |
26/06/68
|
2.50 | 2.54 unread messages | +0.06 | 2.54 | 2.50 | 258,400 | 7.66 | 11.81 | - |
25/06/68
|
2.58 | 2.48 unread messages | -0.08 | 2.60 | 2.48 | 1,117,200 | 7.48 | 12.10 | - |
24/06/68
|
2.54 | 2.56 unread messages | +0.06 | 2.56 | 2.52 | 554,900 | 7.72 | 11.72 | - |
23/06/68
|
2.42 | 2.50 unread messages | +0.06 | 2.54 | 2.40 | 1,450,400 | 7.54 | 12.00 | - |
20/06/68
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 159,900 | 7.36 | 12.30 | - |
19/06/68
|
2.42 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 190,800 | 7.36 | 12.30 | - |
18/06/68
|
2.42 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 163,300 | 7.42 | 12.20 | - |
17/06/68
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 46,900 | 7.36 | 12.30 | - |
16/06/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 133,500 | 7.24 | 12.50 | - |
13/06/68
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 265,700 | 7.24 | 12.50 | - |
12/06/68
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 255,800 | 7.30 | 12.40 | - |
11/06/68
|
2.38 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 240,200 | 7.24 | 12.50 | - |
10/06/68
|
2.32 | 2.38 unread messages | +0.06 | 2.42 | 2.32 | 410,200 | 7.18 | 12.61 | - |
09/06/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 385,100 | 7.00 | 12.93 | - |
06/06/68
|
2.40 | 2.34 unread messages | -0.06 | 2.44 | 2.32 | 732,100 | 7.06 | 12.82 | - |
05/06/68
|
2.44 | 2.40 unread messages | -0.02 | 2.48 | 2.40 | 533,600 | 7.24 | 12.50 | - |
04/06/68
|
2.50 | 2.42 unread messages | -0.06 | 2.52 | 2.40 | 799,700 | 7.30 | 12.40 | - |
30/05/68
|
2.54 | 2.48 unread messages | -0.06 | 2.56 | 2.48 | 290,900 | 7.48 | 12.10 | - |
29/05/68
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 566,600 | 7.66 | 11.81 | - |
28/05/68
|
2.56 | 2.50 unread messages | -0.06 | 2.62 | 2.50 | 335,100 | 7.54 | 12.00 | - |
27/05/68
|
2.64 | 2.56 unread messages | -0.08 | 2.68 | 2.52 | 834,400 | 7.72 | 11.72 | - |
26/05/68
|
2.72 | 2.64 unread messages | -0.10 | 2.76 | 2.64 | 251,400 | 7.97 | 11.36 | - |
23/05/68
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 90,400 | 8.27 | 10.95 | - |
22/05/68
|
2.76 | 2.74 unread messages | -0.02 | 2.82 | 2.72 | 230,900 | 8.27 | 10.95 | - |
21/05/68
|
2.72 | 2.76 unread messages | +0.04 | 2.86 | 2.72 | 663,500 | 8.33 | 10.87 | - |
20/05/68
|
2.70 | 2.72 unread messages | +0.06 | 2.72 | 2.64 | 365,800 | 8.21 | 11.03 | - |
19/05/68
|
2.74 | 2.66 unread messages | -0.04 | 2.78 | 2.64 | 576,200 | 8.03 | 11.28 | - |
16/05/68
|
2.64 | 2.70 unread messages | +0.12 | 2.80 | 2.62 | 1,732,700 | 8.15 | 11.11 | - |
14/05/68
|
2.82 | 2.72 unread messages | -0.02 | 2.82 | 2.70 | 749,400 | 8.21 | 11.03 | - |
13/05/68
|
2.68 | 2.74 unread messages | +0.34 | 3.06 | 2.66 | 6,171,500 | 9.60 | 10.95 | - |
09/05/68
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 152,300 | 8.40 | 12.50 | - |
09/05/68
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 152,300 | 8.40 | 12.50 | - |
08/05/68
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 29,700 | 8.54 | 12.30 | - |
07/05/68
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 105,100 | 8.54 | 12.30 | - |
06/05/68
|
2.46 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 135,800 | 8.47 | 12.40 | - |
02/05/68
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 87,200 | 8.54 | 12.30 | - |
30/04/68
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 50,600 | 8.54 | 12.30 | - |
29/04/68
|
2.50 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 36,700 | 8.61 | 12.20 | - |
28/04/68
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 28,600 | 8.69 | 12.10 | - |
25/04/68
|
2.52 | 2.48 unread messages | +0.02 | 2.52 | 2.48 | 81,500 | 8.69 | 12.10 | - |
24/04/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 72,900 | 8.61 | 12.20 | - |
23/04/68
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.44 | 290,500 | 8.69 | 12.10 | - |
22/04/68
|
2.52 | 2.46 unread messages | -0.10 | 2.54 | 2.44 | 731,400 | 8.61 | 12.20 | - |
21/04/68
|
2.30 | 2.56 unread messages | +0.26 | 2.58 | 2.30 | 2,191,000 | 8.97 | 11.72 | - |
18/04/68
|
2.24 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 424,500 | 8.05 | 13.04 | - |
17/04/68
|
2.22 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 81,500 | 7.91 | 13.27 | - |
16/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 128,100 | 7.84 | 13.39 | - |
11/04/68
|
2.16 | 2.22 unread messages | +0.10 | 2.28 | 2.14 | 73,100 | 7.77 | 13.51 | - |
10/04/68
|
2.12 | 2.12 unread messages | +0.02 | 2.22 | 2.12 | 212,500 | 7.42 | 14.15 | - |
09/04/68
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 137,800 | 7.35 | 14.29 | - |
08/04/68
|
2.14 | 2.10 unread messages | -0.08 | 2.16 | 2.08 | 343,700 | 7.35 | 14.29 | - |
04/04/68
|
2.22 | 2.18 unread messages | -0.06 | 2.24 | 2.16 | 388,000 | 7.63 | 13.76 | - |
03/04/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.18 | 253,700 | 7.84 | 13.39 | - |
02/04/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 48,800 | 7.91 | 13.27 | - |
01/04/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 74,600 | 7.91 | 13.27 | - |
31/03/68
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 172,100 | 7.98 | 13.16 | - |
28/03/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 46,400 | 7.91 | 13.27 | - |
27/03/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 151,400 | 7.98 | 13.16 | - |
26/03/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 130,900 | 8.05 | 13.04 | - |
25/03/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 128,600 | 8.05 | 13.04 | - |
24/03/68
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 162,700 | 8.05 | 13.04 | - |
21/03/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 92,700 | 8.12 | 12.93 | - |
20/03/68
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 52,000 | 8.05 | 13.04 | - |
19/03/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 215,200 | 8.12 | 12.93 | - |
18/03/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 231,600 | 8.05 | 13.04 | - |
17/03/68
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.28 | 504,800 | 8.05 | 13.04 | - |
14/03/68
|
2.32 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 166,600 | 8.26 | 12.71 | - |
13/03/68
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.30 | 379,200 | 8.26 | 12.71 | - |
12/03/68
|
2.40 | 2.40 unread messages | -0.18 | 2.42 | 2.36 | 756,100 | 8.40 | 12.50 | - |
11/03/68
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 1,115,100 | 9.04 | 11.63 | - |
10/03/68
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 406,700 | 9.11 | 11.54 | - |
07/03/68
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 223,600 | 9.11 | 11.54 | - |
06/03/68
|
2.62 | 2.58 unread messages | 0.00 | 2.62 | 2.58 | 192,900 | 9.04 | 11.63 | - |
05/03/68
|
2.54 | 2.58 unread messages | +0.04 | 2.62 | 2.54 | 402,200 | 9.04 | 11.63 | - |
04/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 216,200 | 8.90 | 11.81 | - |
03/03/68
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 348,900 | 8.90 | 11.81 | - |
28/02/68
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.48 | 210,200 | 9.04 | 11.63 | - |
27/02/68
|
2.54 | 2.54 unread messages | +0.08 | 2.60 | 2.48 | 496,100 | 8.90 | 11.81 | - |
26/02/68
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 173,000 | 8.67 | 12.20 | - |
25/02/68
|
2.48 | 2.46 unread messages | -0.04 | 2.54 | 2.44 | 108,500 | 8.67 | 12.20 | - |
24/02/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.46 | 81,100 | 8.81 | 12.00 | - |
21/02/68
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 143,000 | 8.88 | 11.90 | - |
20/02/68
|
2.46 | 2.52 unread messages | +0.06 | 2.56 | 2.44 | 387,700 | 8.88 | 11.90 | - |
19/02/68
|
2.38 | 2.46 unread messages | +0.08 | 2.46 | 2.38 | 101,100 | 8.67 | 12.20 | - |
18/02/68
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 112,400 | 8.39 | 12.61 | - |
17/02/68
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 92,200 | 8.24 | 12.82 | - |
14/02/68
|
2.34 | 2.34 unread messages | -0.02 | 2.40 | 2.34 | 51,200 | 8.24 | 12.82 | - |
13/02/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 22,200 | 8.32 | 12.71 | - |
11/02/68
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 112,100 | 8.39 | 12.61 | - |
10/02/68
|
2.34 | 2.34 unread messages | 0.00 | 2.40 | 2.30 | 166,100 | 8.24 | 12.82 | - |