ราคาหุ้นย้อนหลัง UV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 298,600 | -100.00 | 0.00 | - |
03/12/68
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 96,700 | -100.00 | 0.00 | - |
02/12/68
|
0.83 | 0.86 unread messages | +0.02 | 0.87 | 0.83 | 117,900 | -100.00 | 0.00 | - |
01/12/68
|
0.83 | 0.84 unread messages | +0.01 | 0.87 | 0.83 | 580,700 | -100.00 | 0.00 | - |
28/11/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 141,400 | -100.00 | 0.00 | - |
27/11/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 171,100 | -100.00 | 0.00 | - |
26/11/68
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 376,500 | -100.00 | 0.00 | - |
25/11/68
|
0.92 | 0.82 unread messages | -0.11 | 0.92 | 0.80 | 3,487,500 | -100.00 | 0.00 | - |
24/11/68
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 35,800 | -100.00 | 9.68 | - |
21/11/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 91,200 | -100.00 | 9.78 | - |
20/11/68
|
0.93 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 20,700 | -100.00 | 9.57 | - |
19/11/68
|
0.92 | 0.92 unread messages | -0.02 | 0.94 | 0.91 | 191,800 | -100.00 | 9.78 | - |
18/11/68
|
0.94 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 156,300 | -100.00 | 9.57 | - |
17/11/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 46,300 | -100.00 | 9.47 | - |
14/11/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 26,600 | -100.00 | 9.47 | - |
13/11/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.93 | 344,900 | -100.00 | 9.47 | - |
12/11/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.94 | 703,300 | -100.00 | 9.38 | - |
11/11/68
|
0.97 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 193,700 | -100.00 | 9.28 | - |
10/11/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 203,200 | -100.00 | 9.18 | - |
07/11/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 155,500 | -100.00 | 9.18 | - |
06/11/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 72,900 | -100.00 | 9.18 | - |
05/11/68
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 75,100 | -100.00 | 9.18 | - |
04/11/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 206,700 | -100.00 | 9.28 | - |
03/11/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 194,200 | -100.00 | 9.09 | - |
31/10/68
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 320,500 | -100.00 | 9.09 | - |
30/10/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 30,500 | -100.00 | 9.09 | - |
29/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 79,800 | -100.00 | 9.09 | - |
28/10/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 80,100 | -100.00 | 9.00 | - |
27/10/68
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 139,000 | -100.00 | 9.09 | - |
24/10/68
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 217,500 | -100.00 | 9.18 | - |
22/10/68
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 151,700 | -100.00 | 9.18 | - |
21/10/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 989,000 | -100.00 | 9.09 | - |
20/10/68
|
0.99 | 0.99 unread messages | +0.01 | 1.02 | 0.98 | 605,500 | -100.00 | 9.09 | - |
17/10/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 628,900 | -100.00 | 9.18 | - |
16/10/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 86,800 | -100.00 | 9.00 | - |
15/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.03 | 0.99 | 807,300 | -100.00 | 9.00 | - |
14/10/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 506,000 | -100.00 | 8.91 | - |
10/10/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 406,300 | -100.00 | 8.91 | - |
09/10/68
|
1.02 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 87,900 | -100.00 | 8.74 | - |
08/10/68
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 178,400 | -100.00 | 8.65 | - |
07/10/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.01 | 879,900 | -100.00 | 8.65 | - |
06/10/68
|
1.07 | 1.03 unread messages | -0.04 | 1.07 | 1.03 | 588,500 | -100.00 | 8.74 | - |
03/10/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 124,800 | -100.00 | 8.41 | - |
02/10/68
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 183,100 | -100.00 | 8.33 | - |
01/10/68
|
1.08 | 1.07 unread messages | 0.00 | 1.09 | 1.07 | 272,500 | -100.00 | 8.41 | - |
30/09/68
|
1.09 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 384,300 | -100.00 | 8.41 | - |
29/09/68
|
1.09 | 1.09 unread messages | -0.01 | 1.12 | 1.08 | 474,500 | -100.00 | 8.26 | - |
26/09/68
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.08 | 212,200 | -100.00 | 8.18 | - |
25/09/68
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.06 | 858,700 | -100.00 | 8.33 | - |
24/09/68
|
1.07 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 640,200 | -100.00 | 8.41 | - |
23/09/68
|
1.13 | 1.08 unread messages | -0.05 | 1.15 | 1.07 | 1,220,900 | -100.00 | 8.33 | - |
22/09/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 417,500 | -100.00 | 7.96 | - |
19/09/68
|
1.16 | 1.13 unread messages | -0.03 | 1.18 | 1.13 | 1,526,200 | -100.00 | 7.96 | - |
18/09/68
|
1.12 | 1.16 unread messages | +0.05 | 1.20 | 1.11 | 5,222,000 | -100.00 | 7.76 | - |
17/09/68
|
1.13 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 353,200 | -100.00 | 8.11 | - |
16/09/68
|
1.13 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 499,500 | -100.00 | 8.11 | - |
15/09/68
|
1.14 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 939,100 | -100.00 | 7.96 | - |
12/09/68
|
1.10 | 1.12 unread messages | +0.02 | 1.15 | 1.10 | 1,843,900 | -100.00 | 8.04 | - |
11/09/68
|
1.12 | 1.10 unread messages | -0.01 | 1.13 | 1.09 | 814,200 | -100.00 | 8.18 | - |
10/09/68
|
1.07 | 1.11 unread messages | +0.04 | 1.12 | 1.07 | 1,103,100 | -100.00 | 8.11 | - |
09/09/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 118,600 | -100.00 | 8.41 | - |
08/09/68
|
1.04 | 1.06 unread messages | +0.02 | 1.08 | 1.04 | 373,700 | -100.00 | 8.49 | - |
05/09/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 436,700 | -100.00 | 8.65 | - |
04/09/68
|
1.05 | 1.04 unread messages | 0.00 | 1.07 | 1.04 | 497,700 | -100.00 | 8.65 | - |
03/09/68
|
1.02 | 1.04 unread messages | +0.02 | 1.08 | 1.01 | 931,200 | -100.00 | 8.65 | - |
02/09/68
|
1.01 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 592,000 | -100.00 | 8.82 | - |
01/09/68
|
1.08 | 1.02 unread messages | -0.05 | 1.08 | 1.00 | 2,034,700 | -100.00 | 8.82 | - |
29/08/68
|
1.07 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 720,900 | -100.00 | 8.41 | - |
28/08/68
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.07 | 546,800 | -100.00 | 8.33 | - |
27/08/68
|
1.10 | 1.09 unread messages | -0.02 | 1.14 | 1.09 | 920,000 | -100.00 | 8.26 | - |
26/08/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.09 | 1,163,600 | -100.00 | 8.11 | - |
22/08/68
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.03 | 2,189,300 | -100.00 | 8.41 | - |
21/08/68
|
1.07 | 1.08 unread messages | +0.01 | 1.17 | 1.06 | 7,543,700 | -100.00 | 8.33 | - |
20/08/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 820,100 | -100.00 | 8.41 | - |
19/08/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 444,300 | -100.00 | 8.33 | - |
18/08/68
|
1.05 | 1.09 unread messages | +0.06 | 1.12 | 1.04 | 3,013,800 | -100.00 | 8.26 | - |
15/08/68
|
1.05 | 1.03 unread messages | -0.02 | 1.09 | 1.03 | 2,558,400 | -100.00 | 8.74 | - |
14/08/68
|
1.10 | 1.05 unread messages | -0.05 | 1.15 | 1.05 | 2,355,600 | 48.27 | 8.57 | - |
13/08/68
|
1.16 | 1.10 unread messages | -0.05 | 1.16 | 1.09 | 2,223,300 | 50.57 | 8.18 | - |
08/08/68
|
1.16 | 1.15 unread messages | -0.03 | 1.18 | 1.14 | 2,068,500 | 52.87 | 7.83 | - |
07/08/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 1,874,900 | 54.25 | 7.63 | - |
06/08/68
|
1.17 | 1.19 unread messages | +0.01 | 1.20 | 1.14 | 6,167,600 | 54.71 | 7.56 | - |
05/08/68
|
1.22 | 1.18 unread messages | +0.05 | 1.27 | 1.17 | 19,110,000 | 54.25 | 7.63 | - |
04/08/68
|
0.98 | 1.13 unread messages | +0.17 | 1.17 | 0.98 | 39,024,000 | 51.95 | 7.96 | - |
01/08/68
|
0.91 | 0.96 unread messages | +0.06 | 1.05 | 0.91 | 21,278,800 | 44.13 | 9.38 | - |
31/07/68
|
0.92 | 0.90 unread messages | -0.03 | 0.92 | 0.88 | 3,689,000 | 41.38 | 10.00 | - |
30/07/68
|
0.82 | 0.93 unread messages | +0.12 | 1.01 | 0.82 | 11,595,700 | 42.75 | 9.68 | - |
29/07/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 659,900 | 37.24 | 11.11 | - |
25/07/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 662,500 | 37.24 | 11.11 | - |
24/07/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 1,213,900 | 37.70 | 10.98 | - |
23/07/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 809,800 | 38.16 | 10.84 | - |
22/07/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 494,900 | 37.70 | 10.98 | - |
21/07/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,199,500 | 37.70 | 10.98 | - |
18/07/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 985,300 | 37.70 | 10.98 | - |
17/07/68
|
0.82 | 0.84 unread messages | +0.03 | 0.85 | 0.82 | 1,393,600 | 38.62 | 10.71 | - |
16/07/68
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 833,600 | 37.24 | 11.11 | - |
15/07/68
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 431,700 | 37.24 | 11.11 | - |
14/07/68
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 359,000 | 37.24 | 11.11 | - |
11/07/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 1,173,100 | 36.78 | 11.25 | - |
09/07/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 589,700 | 37.24 | 11.11 | - |
08/07/68
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,275,600 | 36.78 | 11.25 | - |
07/07/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 547,100 | 36.78 | 11.25 | - |
04/07/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 445,600 | 36.78 | 11.25 | - |
03/07/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 1,395,500 | 37.24 | 11.11 | - |
02/07/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,045,600 | 36.78 | 11.25 | - |
01/07/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 830,000 | 36.78 | 11.25 | - |
30/06/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 204,200 | 36.32 | 11.39 | - |
27/06/68
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 1,457,100 | 36.32 | 11.39 | - |
26/06/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,901,300 | 37.70 | 10.98 | - |
25/06/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 482,600 | 38.16 | 10.84 | - |
24/06/68
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 325,900 | 38.62 | 10.71 | - |
23/06/68
|
0.87 | 0.83 unread messages | -0.04 | 0.87 | 0.83 | 398,200 | 38.16 | 10.84 | - |
20/06/68
|
0.85 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 54,800 | 40.00 | 10.34 | - |
19/06/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 191,400 | 40.00 | 10.34 | - |
18/06/68
|
0.86 | 0.87 unread messages | +0.01 | 0.89 | 0.86 | 405,000 | 40.00 | 10.34 | - |
17/06/68
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 515,000 | 39.54 | 10.47 | - |
16/06/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 243,400 | 40.46 | 10.23 | - |
13/06/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 319,000 | 40.92 | 10.11 | - |
12/06/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 545,800 | 41.38 | 10.00 | - |
11/06/68
|
0.91 | 0.91 unread messages | -0.01 | 0.91 | 0.89 | 403,800 | 41.84 | 9.89 | - |
10/06/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 247,100 | 42.30 | 9.78 | - |
09/06/68
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.89 | 539,000 | 41.84 | 9.89 | - |
06/06/68
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 59,800 | 42.30 | 9.78 | - |
05/06/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 213,900 | 42.75 | 9.68 | - |
04/06/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 97,500 | 42.75 | 9.68 | - |
30/05/68
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 158,000 | 42.75 | 9.68 | - |
29/05/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 329,100 | 43.21 | 9.57 | - |
28/05/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 298,000 | 43.21 | 9.57 | - |
27/05/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 440,900 | 43.67 | 9.47 | - |
26/05/68
|
0.94 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 236,700 | 43.21 | 9.57 | - |
23/05/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 113,500 | 43.67 | 9.47 | - |
22/05/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 313,600 | 43.21 | 9.57 | - |
21/05/68
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 380,700 | 43.67 | 9.47 | - |
20/05/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 407,200 | 44.13 | 9.38 | - |
19/05/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 150,200 | 44.59 | 9.28 | - |
16/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 407,800 | 44.13 | 9.38 | - |
14/05/68
|
0.98 | 0.97 unread messages | -0.02 | 0.98 | 0.96 | 1,358,500 | 44.59 | 9.28 | - |
13/05/68
|
0.98 | 0.99 unread messages | +0.03 | 1.00 | 0.97 | 2,318,200 | 35.50 | 9.09 | - |
09/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 588,400 | 34.42 | 9.38 | - |
09/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 588,400 | 34.42 | 9.38 | - |
08/05/68
|
0.96 | 0.96 unread messages | +0.01 | 1.00 | 0.95 | 4,605,500 | 34.42 | 9.38 | - |
07/05/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 2,079,900 | 34.06 | 9.47 | - |
06/05/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 166,500 | 34.42 | 9.38 | - |
02/05/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 1,509,200 | 34.06 | 9.47 | - |
30/04/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 329,900 | 34.06 | 9.47 | - |
29/04/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.93 | 147,900 | 34.06 | 9.47 | - |
28/04/68
|
0.94 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 463,800 | 34.42 | 9.38 | - |
25/04/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 388,900 | 34.42 | 9.38 | - |
24/04/68
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.94 | 1,206,600 | 34.42 | 9.38 | - |
23/04/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 202,000 | 35.14 | 9.18 | - |
22/04/68
|
0.95 | 0.98 unread messages | +0.03 | 0.98 | 0.95 | 253,900 | 35.14 | 9.18 | - |
21/04/68
|
0.97 | 0.95 unread messages | -0.01 | 1.00 | 0.95 | 2,320,800 | 34.06 | 9.47 | - |
18/04/68
|
0.93 | 0.96 unread messages | +0.02 | 0.98 | 0.93 | 1,537,000 | 34.42 | 9.38 | - |
17/04/68
|
0.94 | 0.94 unread messages | -0.01 | 0.94 | 0.91 | 412,800 | 33.70 | 9.57 | - |
16/04/68
|
0.91 | 0.95 unread messages | +0.03 | 0.95 | 0.91 | 961,900 | 34.06 | 9.47 | - |
11/04/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.91 | 336,200 | 32.99 | 9.78 | - |
10/04/68
|
0.92 | 0.94 unread messages | +0.02 | 0.96 | 0.91 | 405,000 | 33.70 | 9.57 | - |
09/04/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.89 | 539,100 | 32.99 | 9.78 | - |
08/04/68
|
0.91 | 0.91 unread messages | -0.07 | 0.94 | 0.89 | 990,600 | 32.63 | 9.89 | - |
04/04/68
|
1.02 | 0.98 unread messages | -0.04 | 1.02 | 0.96 | 1,661,100 | 35.14 | 9.18 | - |
03/04/68
|
1.00 | 1.02 unread messages | 0.00 | 1.02 | 0.99 | 514,300 | 36.57 | 8.82 | - |
02/04/68
|
1.00 | 1.02 unread messages | +0.01 | 1.03 | 0.99 | 923,100 | 36.57 | 8.82 | - |
01/04/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 170,300 | 36.21 | 8.91 | - |
31/03/68
|
1.03 | 1.02 unread messages | -0.03 | 1.03 | 0.99 | 1,037,900 | 36.57 | 8.82 | - |
28/03/68
|
1.08 | 1.05 unread messages | -0.04 | 1.08 | 1.05 | 515,100 | 37.65 | 8.57 | - |
27/03/68
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 388,800 | 39.08 | 8.26 | - |
26/03/68
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 272,600 | 38.72 | 8.33 | - |
25/03/68
|
1.08 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 435,400 | 38.72 | 8.33 | - |
24/03/68
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.07 | 884,100 | 39.08 | 8.26 | - |
21/03/68
|
1.09 | 1.12 unread messages | +0.03 | 1.14 | 1.08 | 2,056,500 | 40.16 | 8.04 | - |
20/03/68
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 1,359,000 | 39.08 | 8.26 | - |
19/03/68
|
1.09 | 1.11 unread messages | +0.02 | 1.11 | 1.09 | 622,700 | 39.80 | 8.11 | - |
18/03/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 206,100 | 39.08 | 8.26 | - |
17/03/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 460,800 | 39.44 | 8.18 | - |
14/03/68
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.09 | 156,400 | 39.80 | 8.11 | - |
13/03/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 233,700 | 39.44 | 8.18 | - |
12/03/68
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.09 | 591,500 | 39.44 | 8.18 | - |
11/03/68
|
1.11 | 1.13 unread messages | +0.01 | 1.14 | 1.09 | 581,700 | 40.52 | 7.96 | - |
10/03/68
|
1.14 | 1.12 unread messages | 0.00 | 1.15 | 1.11 | 213,000 | 40.16 | 8.04 | - |
07/03/68
|
1.11 | 1.12 unread messages | +0.02 | 1.13 | 1.11 | 225,900 | 40.16 | 8.04 | - |
06/03/68
|
1.14 | 1.10 unread messages | -0.05 | 1.15 | 1.10 | 837,700 | 39.44 | 8.18 | - |
05/03/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 536,500 | 41.23 | 7.83 | - |
04/03/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 85,200 | 40.88 | 7.89 | - |
03/03/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 182,800 | 40.88 | 7.89 | - |
28/02/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 246,100 | 41.23 | 7.83 | - |
27/02/68
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 126,200 | 41.23 | 7.83 | - |
26/02/68
|
1.14 | 1.17 unread messages | +0.02 | 1.17 | 1.14 | 281,300 | 41.95 | 7.69 | - |
25/02/68
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 762,100 | 41.23 | 7.83 | - |
24/02/68
|
1.21 | 1.17 unread messages | -0.03 | 1.22 | 1.17 | 503,200 | 41.95 | 7.69 | - |
21/02/68
|
1.22 | 1.20 unread messages | -0.03 | 1.23 | 1.19 | 766,400 | 43.03 | 7.50 | - |
20/02/68
|
1.24 | 1.23 unread messages | -0.02 | 1.24 | 1.23 | 170,100 | 44.10 | 7.32 | - |
19/02/68
|
1.22 | 1.25 unread messages | +0.05 | 1.25 | 1.21 | 777,600 | 44.82 | 7.20 | - |
18/02/68
|
1.15 | 1.20 unread messages | +0.04 | 1.22 | 1.15 | 783,900 | 43.03 | 7.50 | - |
17/02/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.13 | 196,300 | 41.59 | 7.76 | - |
14/02/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 298,700 | 41.23 | 7.83 | - |
13/02/68
|
1.14 | 1.14 unread messages | +0.02 | 1.17 | 1.13 | 741,500 | 40.88 | 7.89 | - |
11/02/68
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 248,900 | 96.53 | 8.04 | - |
10/02/68
|
1.18 | 1.13 unread messages | -0.04 | 1.18 | 1.13 | 392,000 | 97.39 | 7.96 | - |