ราคาหุ้นย้อนหลัง UV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 333,700 | -100.00 | 0.00 | - |
02/04/69
|
0.89 | 0.87 unread messages | -0.03 | 0.89 | 0.87 | 300,200 | -100.00 | 0.00 | - |
01/04/69
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 166,800 | -100.00 | 0.00 | - |
31/03/69
|
0.93 | 0.89 unread messages | -0.01 | 0.93 | 0.89 | 501,200 | -100.00 | 0.00 | - |
30/03/69
|
0.86 | 0.90 unread messages | +0.06 | 0.93 | 0.86 | 1,119,900 | -100.00 | 0.00 | - |
27/03/69
|
0.84 | 0.84 unread messages | +0.02 | 0.88 | 0.83 | 1,170,500 | -100.00 | 0.00 | - |
26/03/69
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 105,100 | -100.00 | 0.00 | - |
25/03/69
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 131,700 | -100.00 | 0.00 | - |
24/03/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 75,600 | -100.00 | 0.00 | - |
23/03/69
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 58,000 | -100.00 | 0.00 | - |
20/03/69
|
0.83 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 273,800 | -100.00 | 0.00 | - |
19/03/69
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 105,500 | -100.00 | 0.00 | - |
18/03/69
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 119,800 | -100.00 | 0.00 | - |
17/03/69
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 232,600 | -100.00 | 0.00 | - |
16/03/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 135,800 | -100.00 | 0.00 | - |
13/03/69
|
0.85 | 0.84 unread messages | -0.02 | 0.85 | 0.82 | 310,200 | -100.00 | 0.00 | - |
12/03/69
|
0.83 | 0.86 unread messages | +0.02 | 0.86 | 0.83 | 54,800 | -100.00 | 0.00 | - |
11/03/69
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.84 | 39,700 | -100.00 | 0.00 | - |
10/03/69
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 303,500 | -100.00 | 0.00 | - |
09/03/69
|
0.80 | 0.83 unread messages | -0.01 | 0.85 | 0.80 | 247,500 | -100.00 | 0.00 | - |
06/03/69
|
0.81 | 0.84 unread messages | +0.04 | 0.89 | 0.81 | 180,800 | -100.00 | 0.00 | - |
05/03/69
|
0.82 | 0.80 unread messages | 0.00 | 0.83 | 0.79 | 1,212,300 | -100.00 | 0.00 | - |
04/03/69
|
0.83 | 0.80 unread messages | -0.04 | 0.83 | 0.76 | 1,759,400 | -100.00 | 0.00 | - |
02/03/69
|
0.87 | 0.84 unread messages | -0.06 | 0.88 | 0.84 | 855,000 | -100.00 | 0.00 | - |
27/02/69
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 102,700 | -100.00 | 0.00 | - |
26/02/69
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 361,100 | -100.00 | 0.00 | - |
25/02/69
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 163,500 | -100.00 | 0.00 | - |
24/02/69
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 453,900 | -100.00 | 0.00 | - |
23/02/69
|
0.93 | 0.90 unread messages | -0.03 | 0.93 | 0.88 | 533,500 | -100.00 | 0.00 | - |
20/02/69
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.91 | 430,500 | -100.00 | 0.00 | - |
19/02/69
|
0.93 | 0.94 unread messages | +0.01 | 0.97 | 0.93 | 1,788,700 | -100.00 | 0.00 | - |
18/02/69
|
0.92 | 0.93 unread messages | +0.02 | 0.94 | 0.90 | 1,080,400 | -100.00 | 0.00 | - |
17/02/69
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 1,890,700 | -100.00 | 0.00 | - |
16/02/69
|
0.84 | 0.91 unread messages | +0.07 | 0.91 | 0.84 | 2,883,300 | -100.00 | 0.00 | - |
13/02/69
|
0.82 | 0.84 unread messages | +0.02 | 0.87 | 0.82 | 1,819,400 | -100.00 | 0.00 | - |
12/02/69
|
0.81 | 0.82 unread messages | +0.01 | 0.85 | 0.80 | 1,925,500 | -100.00 | 0.00 | - |
11/02/69
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 1,131,400 | -100.00 | 0.00 | - |
10/02/69
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 462,500 | -100.00 | 0.00 | - |
09/02/69
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 270,400 | -100.00 | 0.00 | - |
06/02/69
|
0.80 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 109,900 | -100.00 | 0.00 | - |
05/02/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 280,800 | -100.00 | 0.00 | - |
04/02/69
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.78 | 483,000 | -100.00 | 0.00 | - |
03/02/69
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 244,800 | -100.00 | 0.00 | - |
02/02/69
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 408,300 | -100.00 | 0.00 | - |
30/01/69
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 289,600 | -100.00 | 0.00 | - |
29/01/69
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 293,400 | -100.00 | 0.00 | - |
28/01/69
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 269,300 | -100.00 | 0.00 | - |
27/01/69
|
0.82 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 511,300 | -100.00 | 0.00 | - |
26/01/69
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.81 | 153,600 | -100.00 | 0.00 | - |
23/01/69
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 57,400 | -100.00 | 0.00 | - |
22/01/69
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 140,400 | -100.00 | 0.00 | - |
21/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 222,700 | -100.00 | 0.00 | - |
20/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 228,900 | -100.00 | 0.00 | - |
19/01/69
|
0.81 | 0.83 unread messages | +0.02 | 0.84 | 0.81 | 259,200 | -100.00 | 0.00 | - |
16/01/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 121,600 | -100.00 | 0.00 | - |
15/01/69
|
0.80 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 462,600 | -100.00 | 0.00 | - |
14/01/69
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 172,100 | -100.00 | 0.00 | - |
13/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 181,800 | -100.00 | 0.00 | - |
12/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 155,100 | -100.00 | 0.00 | - |
09/01/69
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 58,700 | -100.00 | 0.00 | - |
08/01/69
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 115,600 | -100.00 | 0.00 | - |
07/01/69
|
0.84 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 143,300 | -100.00 | 0.00 | - |
06/01/69
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 188,300 | -100.00 | 0.00 | - |
05/01/69
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 120,700 | -100.00 | 0.00 | - |