ราคาหุ้นย้อนหลัง UV
ตาราง ราคาหุ้นย้อนหลัง
2.34/1.33
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.75 | 409,500 | 42.00 | 5.06 | 0.00 |
03/10/67
|
1.79 | 1.80 unread messages | +0.01 | 1.81 | 1.79 | 29,600 | 42.47 | 5.00 | 0.00 |
02/10/67
|
1.81 | 1.79 unread messages | -0.01 | 1.85 | 1.78 | 528,600 | 42.24 | 5.03 | 0.00 |
01/10/67
|
1.84 | 1.80 unread messages | -0.01 | 1.86 | 1.80 | 279,500 | 42.47 | 5.00 | 0.00 |
30/09/67
|
1.84 | 1.81 unread messages | -0.03 | 1.84 | 1.81 | 465,400 | 42.71 | 4.97 | 0.00 |
27/09/67
|
1.87 | 1.84 unread messages | -0.01 | 1.87 | 1.83 | 455,600 | 43.42 | 4.89 | 0.00 |
26/09/67
|
1.85 | 1.85 unread messages | -0.01 | 1.89 | 1.85 | 392,200 | 43.65 | 4.86 | 0.00 |
25/09/67
|
1.82 | 1.86 unread messages | +0.06 | 1.91 | 1.80 | 2,877,600 | 43.89 | 4.84 | 0.00 |
24/09/67
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 442,900 | 42.47 | 5.00 | 0.00 |
23/09/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 785,400 | 42.47 | 5.00 | 0.00 |
20/09/67
|
1.79 | 1.79 unread messages | +0.01 | 1.83 | 1.78 | 443,800 | 42.24 | 5.03 | 0.00 |
19/09/67
|
1.76 | 1.78 unread messages | +0.02 | 1.80 | 1.76 | 465,000 | 42.00 | 5.06 | 0.00 |
18/09/67
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 687,100 | 41.53 | 5.11 | 0.00 |
17/09/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 158,200 | 42.24 | 5.03 | 0.00 |
16/09/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.78 | 320,700 | 42.24 | 5.03 | 0.00 |
13/09/67
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.77 | 193,600 | 42.24 | 5.03 | 0.00 |
12/09/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.78 | 130,300 | 42.00 | 5.06 | 0.00 |
11/09/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 183,800 | 42.00 | 5.06 | 0.00 |
10/09/67
|
1.82 | 1.78 unread messages | 0.00 | 1.82 | 1.78 | 631,100 | 42.00 | 5.06 | 0.00 |
09/09/67
|
1.76 | 1.78 unread messages | +0.04 | 1.82 | 1.75 | 984,800 | 42.00 | 5.06 | 0.00 |
06/09/67
|
1.75 | 1.74 unread messages | +0.04 | 1.77 | 1.73 | 692,900 | 41.06 | 5.17 | 0.00 |
05/09/67
|
1.70 | 1.70 unread messages | +0.01 | 1.74 | 1.69 | 695,400 | 40.11 | 5.29 | 0.00 |
04/09/67
|
1.60 | 1.69 unread messages | +0.07 | 1.76 | 1.59 | 2,232,700 | 39.88 | 5.33 | 0.00 |
03/09/67
|
1.58 | 1.62 unread messages | +0.04 | 1.62 | 1.57 | 243,000 | 38.22 | 5.56 | 0.00 |
02/09/67
|
1.59 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 270,600 | 37.28 | 5.70 | 0.00 |
30/08/67
|
1.54 | 1.60 unread messages | -0.03 | 1.66 | 1.54 | 413,100 | 37.75 | 5.63 | 0.00 |
29/08/67
|
1.64 | 1.63 unread messages | -0.02 | 1.65 | 1.63 | 71,800 | 38.46 | 5.52 | 0.00 |
28/08/67
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.63 | 54,200 | 38.93 | 5.45 | 0.00 |
27/08/67
|
1.62 | 1.65 unread messages | +0.03 | 1.65 | 1.60 | 105,200 | 38.93 | 5.45 | 0.00 |
26/08/67
|
1.61 | 1.62 unread messages | 0.00 | 1.63 | 1.59 | 578,300 | 38.22 | 5.56 | 0.00 |
23/08/67
|
1.64 | 1.62 unread messages | +0.03 | 1.66 | 1.60 | 504,600 | 38.22 | 5.56 | 0.00 |
22/08/67
|
1.54 | 1.59 unread messages | +0.04 | 1.65 | 1.53 | 638,500 | 37.52 | 5.66 | 0.00 |
21/08/67
|
1.52 | 1.55 unread messages | +0.04 | 1.55 | 1.51 | 132,200 | 36.57 | 5.81 | 0.00 |
20/08/67
|
1.47 | 1.51 unread messages | +0.05 | 1.52 | 1.47 | 351,900 | 35.63 | 5.96 | 0.00 |
19/08/67
|
1.44 | 1.46 unread messages | +0.02 | 1.47 | 1.43 | 120,300 | 34.45 | 6.16 | 0.00 |
16/08/67
|
1.41 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 62,300 | 33.98 | 6.25 | 0.00 |
15/08/67
|
1.42 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 137,400 | 33.74 | 6.29 | 0.00 |
14/08/67
|
1.34 | 1.42 unread messages | +0.08 | 1.46 | 1.34 | 654,200 | 33.51 | 6.34 | 0.00 |
13/08/67
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.33 | 154,900 | -100.00 | 6.72 | 0.00 |
09/08/67
|
1.42 | 1.36 unread messages | -0.04 | 1.42 | 1.35 | 283,100 | -100.00 | 6.62 | 0.00 |
08/08/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.33 | 623,300 | -100.00 | 6.43 | 0.00 |
07/08/67
|
1.39 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 96,900 | -100.00 | 6.38 | 0.00 |
06/08/67
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 246,000 | -100.00 | 6.43 | 0.00 |
05/08/67
|
1.50 | 1.40 unread messages | -0.12 | 1.50 | 1.39 | 809,000 | -100.00 | 6.43 | 0.00 |
02/08/67
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.52 | 284,300 | -100.00 | 5.92 | 0.00 |
01/08/67
|
1.55 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 118,000 | -100.00 | 5.81 | 0.00 |
31/07/67
|
1.57 | 1.55 unread messages | -0.03 | 1.58 | 1.55 | 357,200 | -100.00 | 5.81 | 0.00 |
30/07/67
|
1.55 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 66,100 | -100.00 | 5.70 | 0.00 |
26/07/67
|
1.57 | 1.57 unread messages | -0.02 | 1.57 | 1.53 | 586,500 | -100.00 | 5.73 | 0.00 |
25/07/67
|
1.62 | 1.59 unread messages | -0.04 | 1.63 | 1.56 | 822,300 | -100.00 | 5.66 | 0.00 |
24/07/67
|
1.68 | 1.63 unread messages | -0.05 | 1.68 | 1.63 | 282,400 | -100.00 | 5.52 | 0.00 |
23/07/67
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.68 | 210,100 | -100.00 | 5.36 | 0.00 |
19/07/67
|
1.70 | 1.72 unread messages | 0.00 | 1.73 | 1.69 | 189,400 | -100.00 | 5.23 | 0.00 |
18/07/67
|
1.74 | 1.72 unread messages | -0.02 | 1.75 | 1.70 | 466,200 | -100.00 | 5.23 | 0.00 |
17/07/67
|
1.76 | 1.74 unread messages | -0.03 | 1.77 | 1.74 | 387,000 | -100.00 | 5.17 | 0.00 |
16/07/67
|
1.76 | 1.77 unread messages | -0.01 | 1.79 | 1.75 | 212,300 | -100.00 | 5.08 | 0.00 |
15/07/67
|
1.80 | 1.78 unread messages | -0.03 | 1.80 | 1.76 | 399,200 | -100.00 | 5.06 | 0.00 |
12/07/67
|
1.79 | 1.81 unread messages | +0.01 | 1.81 | 1.79 | 62,400 | -100.00 | 4.97 | 0.00 |
11/07/67
|
1.80 | 1.80 unread messages | -0.01 | 1.82 | 1.79 | 286,300 | -100.00 | 5.00 | 0.00 |
10/07/67
|
1.78 | 1.81 unread messages | +0.02 | 1.81 | 1.78 | 122,000 | -100.00 | 4.97 | 0.00 |
09/07/67
|
1.82 | 1.79 unread messages | -0.01 | 1.82 | 1.78 | 47,400 | -100.00 | 5.03 | 0.00 |
08/07/67
|
1.77 | 1.80 unread messages | +0.03 | 1.81 | 1.76 | 536,200 | -100.00 | 5.00 | 0.00 |
05/07/67
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.74 | 264,500 | -100.00 | 5.08 | 0.00 |
04/07/67
|
1.75 | 1.75 unread messages | 0.00 | 1.77 | 1.74 | 62,100 | -100.00 | 5.14 | 0.00 |
03/07/67
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.73 | 334,200 | -100.00 | 5.14 | 0.00 |
02/07/67
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 57,400 | -100.00 | 5.14 | 0.00 |
01/07/67
|
1.73 | 1.76 unread messages | 0.00 | 1.78 | 1.73 | 166,500 | -100.00 | 5.11 | 0.00 |
28/06/67
|
1.76 | 1.76 unread messages | -0.01 | 1.77 | 1.74 | 385,000 | -100.00 | 5.11 | 0.00 |
27/06/67
|
1.80 | 1.77 unread messages | -0.02 | 1.80 | 1.77 | 172,300 | -100.00 | 5.08 | 0.00 |
26/06/67
|
1.78 | 1.79 unread messages | +0.02 | 1.80 | 1.78 | 137,300 | -100.00 | 5.03 | 0.00 |
25/06/67
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.75 | 163,400 | -100.00 | 5.08 | 0.00 |
24/06/67
|
1.74 | 1.75 unread messages | +0.02 | 1.77 | 1.74 | 111,200 | -100.00 | 5.14 | 0.00 |
21/06/67
|
1.70 | 1.73 unread messages | +0.02 | 1.74 | 1.69 | 194,400 | -100.00 | 5.20 | 0.00 |
20/06/67
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.70 | 67,600 | -100.00 | 5.26 | 0.00 |
19/06/67
|
1.74 | 1.71 unread messages | -0.03 | 1.74 | 1.67 | 443,900 | -100.00 | 5.26 | 0.00 |
18/06/67
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.72 | 243,400 | -100.00 | 5.17 | 0.00 |
17/06/67
|
1.80 | 1.73 unread messages | -0.09 | 1.82 | 1.72 | 581,900 | -100.00 | 5.20 | 0.00 |
14/06/67
|
1.83 | 1.82 unread messages | -0.02 | 1.84 | 1.80 | 541,400 | -100.00 | 4.95 | 0.00 |
13/06/67
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.83 | 116,600 | -100.00 | 4.89 | 0.00 |
12/06/67
|
1.84 | 1.83 unread messages | -0.02 | 1.85 | 1.83 | 165,800 | -100.00 | 4.92 | 0.00 |
11/06/67
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 184,500 | -100.00 | 4.86 | 0.00 |
10/06/67
|
1.85 | 1.84 unread messages | -0.02 | 1.85 | 1.83 | 198,500 | -100.00 | 4.89 | 0.00 |
07/06/67
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 76,400 | -100.00 | 4.84 | 0.00 |
06/06/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.87 | 80,600 | -100.00 | 4.79 | 0.00 |
06/06/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.87 | 80,600 | -100.00 | 4.79 | 0.00 |
06/06/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.87 | 80,600 | -100.00 | 4.79 | 0.00 |
05/06/67
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 100,700 | -100.00 | 4.76 | 0.00 |
04/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 211,700 | -100.00 | 4.74 | 0.00 |
31/05/67
|
1.86 | 1.90 unread messages | +0.05 | 1.93 | 1.84 | 572,200 | -100.00 | 4.74 | 0.00 |
30/05/67
|
1.83 | 1.85 unread messages | +0.01 | 1.86 | 1.83 | 231,100 | -100.00 | 4.86 | 0.00 |
29/05/67
|
1.87 | 1.84 unread messages | -0.03 | 1.88 | 1.83 | 504,100 | -100.00 | 4.89 | 0.00 |
28/05/67
|
1.86 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 66,400 | -100.00 | 4.81 | 0.00 |
27/05/67
|
1.86 | 1.87 unread messages | +0.01 | 1.87 | 1.86 | 68,700 | -100.00 | 4.81 | 0.00 |
24/05/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 182,600 | -100.00 | 4.84 | 0.00 |
23/05/67
|
1.85 | 1.86 unread messages | 0.00 | 1.88 | 1.85 | 236,400 | -100.00 | 4.84 | 0.00 |
21/05/67
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 344,900 | -100.00 | 4.84 | 0.00 |
20/05/67
|
1.86 | 1.86 unread messages | -0.03 | 1.88 | 1.86 | 828,400 | -100.00 | 4.84 | 0.00 |
17/05/67
|
1.86 | 1.89 unread messages | +0.02 | 1.90 | 1.86 | 253,800 | -100.00 | 4.76 | 0.00 |
16/05/67
|
1.85 | 1.87 unread messages | -0.01 | 1.89 | 1.85 | 916,600 | -100.00 | 4.81 | 0.00 |
15/05/67
|
1.92 | 1.88 unread messages | -0.05 | 1.93 | 1.87 | 1,937,800 | -100.00 | 4.79 | 0.00 |
14/05/67
|
2.02 | 1.93 unread messages | -0.09 | 2.02 | 1.92 | 3,595,200 | -100.00 | 4.66 | 0.00 |
13/05/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 298,000 | 10.53 | 4.46 | 0.00 |
10/05/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 294,800 | 10.63 | 4.41 | 0.00 |
09/05/67
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 651,300 | 10.53 | 4.46 | 0.00 |
08/05/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 314,100 | 10.63 | 4.41 | 0.00 |
07/05/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 729,200 | 10.63 | 4.41 | 0.00 |
03/05/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 371,800 | 10.63 | 4.41 | 0.00 |
02/05/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 220,600 | 10.53 | 4.46 | 0.00 |
30/04/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 39,700 | 10.63 | 4.41 | 0.00 |
29/04/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 77,200 | 10.74 | 4.37 | 0.00 |
26/04/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 239,000 | 10.63 | 4.41 | 0.00 |
25/04/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 81,200 | 10.63 | 4.41 | 0.00 |
24/04/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 462,900 | 10.63 | 4.41 | 0.00 |
23/04/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 33,000 | 10.74 | 4.37 | 0.00 |
22/04/67
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 309,200 | 10.74 | 4.37 | 0.00 |
19/04/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 512,900 | 10.53 | 4.46 | 0.00 |
18/04/67
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 469,700 | 10.74 | 4.37 | 0.00 |
17/04/67
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 496,300 | 10.63 | 4.41 | 0.00 |
11/04/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 127,600 | 10.84 | 4.33 | 0.00 |
10/04/67
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 966,200 | 10.94 | 4.29 | 0.00 |
09/04/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 264,200 | 10.94 | 4.29 | 0.00 |
05/04/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 66,000 | 10.84 | 4.33 | 0.00 |
04/04/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 349,700 | 10.84 | 4.33 | 0.00 |
02/04/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 110,100 | 10.94 | 4.29 | 0.00 |
01/04/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 514,000 | 10.84 | 4.33 | 0.00 |
29/03/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 140,000 | 10.84 | 4.33 | 0.00 |
28/03/67
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 119,700 | 11.05 | 4.25 | 0.00 |
27/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 336,800 | 10.84 | 4.33 | 0.00 |
26/03/67
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.08 | 388,600 | 10.84 | 4.33 | 0.00 |
25/03/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 192,300 | 10.94 | 4.29 | 0.00 |
22/03/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 239,500 | 11.05 | 4.25 | 0.00 |
21/03/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 459,600 | 11.15 | 4.21 | 0.00 |
20/03/67
|
2.16 | 2.16 unread messages | +0.02 | 2.20 | 2.14 | 603,500 | 11.26 | 4.17 | 0.00 |
19/03/67
|
2.12 | 2.14 unread messages | +0.02 | 2.20 | 2.10 | 682,700 | 11.15 | 4.21 | 0.00 |
18/03/67
|
2.08 | 2.12 unread messages | +0.06 | 2.18 | 2.06 | 1,059,200 | 11.05 | 4.25 | 0.00 |
15/03/67
|
2.06 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 649,200 | 10.74 | 4.37 | 0.00 |
14/03/67
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 634,400 | 10.74 | 4.37 | 0.00 |
13/03/67
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 212,300 | 10.63 | 4.41 | 0.00 |
12/03/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 860,500 | 10.63 | 4.41 | 0.00 |
11/03/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 226,200 | 10.74 | 4.37 | 0.00 |
08/03/67
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 289,500 | 10.74 | 4.37 | 0.00 |
07/03/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 82,900 | 10.84 | 4.33 | 0.00 |
06/03/67
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 197,700 | 10.74 | 4.37 | 0.00 |
05/03/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.00 | 790,700 | 10.74 | 4.37 | 0.00 |
04/03/67
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 163,800 | 10.74 | 4.37 | 0.00 |
01/03/67
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 547,600 | 10.74 | 4.37 | 0.00 |
29/02/67
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 373,600 | 10.94 | 4.29 | 0.00 |
28/02/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 257,700 | 10.94 | 4.29 | 0.00 |
27/02/67
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 434,800 | 10.84 | 4.33 | 0.00 |
23/02/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 371,200 | 11.05 | 4.25 | 0.00 |
22/02/67
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 451,000 | 11.05 | 4.25 | 0.00 |
21/02/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 121,800 | 10.94 | 4.29 | 0.00 |
20/02/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 263,700 | 11.05 | 4.25 | 0.00 |
19/02/67
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 180,600 | 11.26 | 4.17 | 0.00 |
16/02/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 52,500 | 11.47 | 4.09 | 0.00 |
15/02/67
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 239,800 | 11.47 | 4.09 | 0.00 |
14/02/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.16 | 536,200 | 11.47 | 4.09 | 0.00 |
13/02/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 1,201,700 | 8.23 | 4.05 | 0.00 |
12/02/67
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 568,800 | 8.23 | 4.05 | 0.00 |
09/02/67
|
2.18 | 2.22 unread messages | +0.06 | 2.24 | 2.18 | 887,800 | 8.23 | 4.05 | 0.00 |
08/02/67
|
2.16 | 2.16 unread messages | +0.02 | 2.20 | 2.14 | 504,200 | 8.01 | 4.17 | 0.00 |
07/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 215,500 | 7.93 | 4.21 | 0.00 |
06/02/67
|
2.10 | 2.14 unread messages | +0.04 | 2.18 | 2.10 | 528,900 | 7.93 | 4.21 | 0.00 |
05/02/67
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 257,000 | 7.78 | 4.29 | 0.00 |
02/02/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 210,000 | 7.78 | 4.29 | 0.00 |
01/02/67
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 152,900 | 7.78 | 4.29 | 0.00 |
31/01/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 440,000 | 7.78 | 4.29 | 0.00 |
30/01/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 180,800 | 7.86 | 4.25 | 0.00 |
29/01/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 209,800 | 7.78 | 4.29 | 0.00 |
26/01/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 268,500 | 7.71 | 4.33 | 0.00 |
25/01/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 91,100 | 7.78 | 4.29 | 0.00 |
24/01/67
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.06 | 168,300 | 7.86 | 4.25 | 0.00 |
23/01/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 320,700 | 7.71 | 4.33 | 0.00 |
22/01/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 362,300 | 7.78 | 4.29 | 0.00 |
18/01/67
|
2.12 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 248,800 | 7.86 | 4.25 | 0.00 |
17/01/67
|
2.18 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 426,900 | 7.93 | 4.21 | 0.00 |
16/01/67
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 580,000 | 8.08 | 4.13 | 0.00 |
15/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 315,000 | 8.23 | 4.05 | 0.00 |
12/01/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 328,300 | 8.23 | 4.05 | 0.00 |
11/01/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 456,100 | 8.30 | 4.02 | 0.00 |
10/01/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.22 | 338,200 | 8.38 | 3.98 | 0.00 |
09/01/67
|
2.30 | 2.24 unread messages | -0.04 | 2.32 | 2.22 | 840,300 | 8.30 | 4.02 | 0.00 |
08/01/67
|
2.28 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 542,600 | 8.45 | 3.95 | 0.00 |
05/01/67
|
2.26 | 2.30 unread messages | +0.08 | 2.34 | 2.24 | 5,527,700 | 8.52 | 3.91 | 0.00 |
04/01/67
|
2.14 | 2.22 unread messages | +0.10 | 2.24 | 2.14 | 1,603,900 | 8.23 | 4.05 | 0.00 |
03/01/67
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 495,400 | 7.86 | 4.25 | 0.00 |
02/01/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 327,700 | 7.78 | 4.29 | 0.00 |
28/12/66
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 454,700 | 7.78 | 4.29 | 0.00 |
27/12/66
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 452,300 | 7.78 | 4.29 | 0.00 |
26/12/66
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 510,600 | 7.78 | 4.29 | 0.00 |
25/12/66
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 710,600 | 7.86 | 4.25 | 0.00 |
25/12/66
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 710,600 | 7.86 | 4.25 | 0.00 |
22/12/66
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 143,700 | 7.93 | 4.21 | 0.00 |
22/12/66
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 143,700 | 7.93 | 4.21 | 0.00 |
21/12/66
|
2.14 | 2.16 unread messages | 0.00 | 2.18 | 2.10 | 1,811,700 | 8.01 | 4.17 | 0.00 |
20/12/66
|
2.10 | 2.16 unread messages | +0.08 | 2.16 | 2.04 | 1,088,800 | 8.01 | 4.17 | 0.00 |
19/12/66
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 195,700 | 7.71 | 4.33 | 0.00 |
18/12/66
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 585,700 | 7.78 | 4.29 | 0.00 |
15/12/66
|
2.12 | 2.06 unread messages | -0.06 | 2.14 | 2.06 | 1,241,300 | 7.64 | 4.37 | 0.00 |
14/12/66
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 305,400 | 7.86 | 4.25 | 0.00 |
13/12/66
|
2.14 | 2.08 unread messages | -0.12 | 2.14 | 2.08 | 614,500 | 7.71 | 4.33 | 0.00 |
12/12/66
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 978,800 | 8.15 | 4.09 | 0.00 |