ราคาหุ้นย้อนหลัง UNIQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 112,000 | 3.02 | 2.54 | - |
03/12/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 77,700 | 3.02 | 2.54 | - |
02/12/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 69,700 | 3.06 | 2.50 | - |
01/12/68
|
2.78 | 2.80 unread messages | +0.04 | 2.94 | 2.74 | 555,000 | 3.06 | 2.50 | - |
28/11/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 116,500 | 3.02 | 2.54 | - |
27/11/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 249,000 | 3.04 | 2.52 | - |
26/11/68
|
2.80 | 2.80 unread messages | -0.02 | 2.80 | 2.74 | 145,900 | 3.06 | 2.50 | - |
25/11/68
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.68 | 812,200 | 3.09 | 2.48 | - |
24/11/68
|
2.82 | 2.80 unread messages | -0.06 | 2.84 | 2.80 | 126,700 | 3.06 | 2.50 | - |
21/11/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.82 | 118,300 | 3.13 | 2.45 | - |
20/11/68
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 94,700 | 3.13 | 2.45 | - |
19/11/68
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 27,300 | 3.09 | 2.48 | - |
18/11/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 87,600 | 3.06 | 2.50 | - |
17/11/68
|
2.80 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 189,900 | 3.09 | 2.48 | - |
14/11/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 141,600 | 3.11 | 2.46 | - |
13/11/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 68,800 | 3.11 | 2.46 | - |
12/11/68
|
2.82 | 2.84 unread messages | 0.00 | 2.88 | 2.78 | 114,600 | 3.11 | 2.46 | - |
11/11/68
|
2.76 | 2.84 unread messages | +0.06 | 2.84 | 2.74 | 87,400 | 3.11 | 2.46 | - |
10/11/68
|
2.82 | 2.78 unread messages | -0.06 | 2.82 | 2.72 | 358,000 | 3.04 | 2.52 | - |
07/11/68
|
2.76 | 2.84 unread messages | +0.08 | 2.84 | 2.74 | 180,600 | 3.11 | 2.46 | - |
06/11/68
|
2.80 | 2.76 unread messages | -0.06 | 2.84 | 2.66 | 566,500 | 3.02 | 2.54 | - |
05/11/68
|
2.74 | 2.82 unread messages | +0.02 | 2.82 | 2.68 | 216,400 | 3.08 | 2.48 | - |
04/11/68
|
2.86 | 2.80 unread messages | -0.08 | 2.86 | 2.64 | 819,100 | 3.06 | 2.50 | - |
03/11/68
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 218,300 | 3.15 | 2.43 | - |
31/10/68
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 218,800 | 3.15 | 2.43 | - |
30/10/68
|
2.86 | 2.88 unread messages | -0.02 | 2.90 | 2.84 | 287,000 | 3.15 | 2.43 | - |
29/10/68
|
3.00 | 2.90 unread messages | -0.12 | 3.00 | 2.80 | 1,168,000 | 3.17 | 2.41 | - |
28/10/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.96 | 443,500 | 3.30 | 2.32 | - |
27/10/68
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 297,700 | 3.30 | 2.32 | - |
24/10/68
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 376,600 | 3.28 | 2.33 | - |
22/10/68
|
3.02 | 3.00 unread messages | -0.02 | 3.06 | 2.94 | 722,600 | 3.28 | 2.33 | - |
21/10/68
|
3.12 | 3.02 unread messages | -0.10 | 3.12 | 3.02 | 248,600 | 3.30 | 2.32 | - |
20/10/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.04 | 420,700 | 3.41 | 2.24 | - |
17/10/68
|
3.14 | 3.14 unread messages | -0.02 | 3.14 | 3.00 | 777,500 | 3.43 | 2.23 | - |
16/10/68
|
3.20 | 3.16 unread messages | -0.02 | 3.20 | 3.14 | 88,900 | 3.46 | 2.22 | - |
15/10/68
|
3.12 | 3.18 unread messages | +0.06 | 3.20 | 3.12 | 286,500 | 3.48 | 2.20 | - |
14/10/68
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.12 | 376,100 | 3.41 | 2.24 | - |
10/10/68
|
3.28 | 3.18 unread messages | -0.08 | 3.28 | 3.18 | 118,100 | 3.48 | 2.20 | - |
09/10/68
|
3.18 | 3.26 unread messages | +0.08 | 3.26 | 3.18 | 531,600 | 3.57 | 2.15 | - |
08/10/68
|
3.20 | 3.18 unread messages | -0.02 | 3.24 | 3.16 | 362,900 | 3.48 | 2.20 | - |
07/10/68
|
3.18 | 3.20 unread messages | +0.02 | 3.26 | 3.18 | 523,000 | 3.50 | 2.19 | - |
06/10/68
|
3.24 | 3.18 unread messages | -0.08 | 3.24 | 3.16 | 210,200 | 3.48 | 2.20 | - |
03/10/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.18 | 503,800 | 3.57 | 2.15 | - |
02/10/68
|
3.20 | 3.26 unread messages | +0.08 | 3.26 | 3.18 | 617,100 | 3.57 | 2.15 | - |
01/10/68
|
3.20 | 3.18 unread messages | -0.02 | 3.28 | 3.18 | 293,000 | 3.48 | 2.20 | - |
30/09/68
|
3.30 | 3.20 unread messages | -0.10 | 3.30 | 3.20 | 332,900 | 3.50 | 2.19 | - |
29/09/68
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.24 | 289,500 | 3.61 | 2.12 | - |
26/09/68
|
3.30 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 135,400 | 3.57 | 2.15 | - |
25/09/68
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.20 | 810,900 | 3.59 | 2.13 | - |
24/09/68
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 305,400 | 3.59 | 2.13 | - |
23/09/68
|
3.32 | 3.30 unread messages | +0.02 | 3.34 | 3.26 | 561,000 | 3.61 | 2.12 | - |
22/09/68
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 497,600 | 3.59 | 2.13 | - |
19/09/68
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 424,000 | 3.61 | 2.12 | - |
18/09/68
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.26 | 751,700 | 3.65 | 2.10 | - |
17/09/68
|
3.36 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 464,200 | 3.65 | 2.10 | - |
16/09/68
|
3.34 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 1,376,200 | 3.65 | 2.10 | - |
15/09/68
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 893,100 | 3.65 | 2.10 | - |
12/09/68
|
3.38 | 3.34 unread messages | 0.00 | 3.46 | 3.30 | 3,702,400 | 3.65 | 2.10 | - |
11/09/68
|
3.24 | 3.34 unread messages | +0.10 | 3.34 | 3.24 | 590,300 | 3.65 | 2.10 | - |
10/09/68
|
3.26 | 3.24 unread messages | -0.02 | 3.30 | 3.22 | 541,400 | 3.54 | 2.16 | - |
09/09/68
|
3.22 | 3.26 unread messages | +0.08 | 3.32 | 3.20 | 2,109,700 | 3.57 | 2.15 | - |
08/09/68
|
3.22 | 3.18 unread messages | -0.02 | 3.30 | 3.18 | 1,368,700 | 3.48 | 2.20 | - |
05/09/68
|
3.14 | 3.20 unread messages | +0.06 | 3.22 | 3.12 | 2,255,800 | 3.50 | 2.19 | - |
04/09/68
|
3.12 | 3.14 unread messages | +0.04 | 3.14 | 3.06 | 664,600 | 3.43 | 2.23 | - |
03/09/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 453,300 | 3.39 | 2.26 | - |
02/09/68
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.06 | 291,800 | 3.39 | 2.26 | - |
01/09/68
|
3.14 | 3.12 unread messages | -0.04 | 3.16 | 3.08 | 421,300 | 3.41 | 2.24 | - |
29/08/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.10 | 344,800 | 3.46 | 2.22 | - |
28/08/68
|
3.16 | 3.14 unread messages | -0.02 | 3.22 | 3.14 | 355,400 | 3.43 | 2.23 | - |
27/08/68
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.14 | 450,600 | 3.46 | 2.22 | - |
26/08/68
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.12 | 1,195,000 | 3.50 | 2.19 | - |
22/08/68
|
3.16 | 3.04 unread messages | 0.00 | 3.16 | 3.02 | 637,300 | 3.32 | 2.30 | - |
21/08/68
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 285,700 | 3.32 | 2.30 | - |
20/08/68
|
3.00 | 3.04 unread messages | +0.02 | 3.08 | 3.00 | 687,800 | 3.32 | 2.30 | - |
19/08/68
|
3.00 | 3.02 unread messages | +0.02 | 3.12 | 2.98 | 1,115,400 | 3.30 | 2.32 | - |
18/08/68
|
3.00 | 3.00 unread messages | -0.02 | 3.14 | 3.00 | 1,433,500 | 3.28 | 2.33 | - |
15/08/68
|
3.32 | 3.02 unread messages | -0.64 | 3.34 | 2.80 | 11,846,500 | 3.30 | 2.32 | - |
14/08/68
|
3.60 | 3.66 unread messages | +0.10 | 3.74 | 3.50 | 7,577,600 | 21.60 | 1.91 | - |
13/08/68
|
3.50 | 3.56 unread messages | +0.06 | 3.66 | 3.42 | 7,129,500 | 21.01 | 1.97 | - |
08/08/68
|
3.40 | 3.50 unread messages | 0.00 | 3.52 | 3.34 | 7,199,500 | 20.66 | 2.00 | - |
07/08/68
|
3.06 | 3.50 unread messages | +0.44 | 3.50 | 3.04 | 13,019,200 | 20.66 | 2.00 | - |
06/08/68
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 975,400 | 18.06 | 2.29 | - |
05/08/68
|
2.94 | 3.04 unread messages | +0.10 | 3.04 | 2.92 | 1,171,900 | 17.94 | 2.30 | - |
04/08/68
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 360,700 | 17.35 | 2.38 | - |
01/08/68
|
2.94 | 2.94 unread messages | 0.00 | 2.98 | 2.86 | 887,300 | 17.35 | 2.38 | - |
31/07/68
|
2.98 | 2.94 unread messages | -0.06 | 3.00 | 2.94 | 264,600 | 17.35 | 2.38 | - |
30/07/68
|
2.94 | 3.00 unread messages | +0.06 | 3.00 | 2.90 | 1,027,800 | 17.71 | 2.33 | - |
29/07/68
|
2.88 | 2.94 unread messages | +0.06 | 3.00 | 2.84 | 1,131,000 | 17.35 | 2.38 | - |
25/07/68
|
2.94 | 2.88 unread messages | -0.06 | 2.96 | 2.88 | 247,000 | 17.00 | 2.43 | - |
24/07/68
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.90 | 283,100 | 17.35 | 2.38 | - |
23/07/68
|
2.90 | 2.98 unread messages | +0.10 | 3.00 | 2.90 | 1,023,500 | 17.59 | 2.35 | - |
22/07/68
|
2.98 | 2.88 unread messages | -0.10 | 3.00 | 2.88 | 1,476,800 | 17.00 | 2.43 | - |
21/07/68
|
3.06 | 2.98 unread messages | -0.08 | 3.06 | 2.98 | 540,700 | 17.59 | 2.35 | - |
18/07/68
|
2.98 | 3.06 unread messages | +0.06 | 3.06 | 2.98 | 1,252,300 | 18.06 | 2.29 | - |
17/07/68
|
3.06 | 3.00 unread messages | -0.04 | 3.08 | 3.00 | 1,703,700 | 17.71 | 2.33 | - |
16/07/68
|
3.08 | 3.04 unread messages | -0.04 | 3.12 | 3.04 | 1,556,300 | 17.94 | 2.30 | - |
15/07/68
|
3.10 | 3.08 unread messages | -0.06 | 3.16 | 3.04 | 2,534,000 | 18.18 | 2.27 | - |
14/07/68
|
3.04 | 3.14 unread messages | +0.10 | 3.20 | 3.02 | 5,242,500 | 18.53 | 2.23 | - |
11/07/68
|
3.08 | 3.04 unread messages | -0.02 | 3.14 | 3.02 | 1,845,300 | 17.94 | 2.30 | - |
09/07/68
|
3.04 | 3.06 unread messages | +0.04 | 3.12 | 3.00 | 1,794,100 | 18.06 | 2.29 | - |
08/07/68
|
2.98 | 3.02 unread messages | +0.02 | 3.06 | 2.96 | 1,150,300 | 17.83 | 2.32 | - |
07/07/68
|
3.00 | 3.00 unread messages | -0.02 | 3.10 | 2.98 | 1,853,000 | 17.71 | 2.33 | - |
04/07/68
|
3.08 | 3.02 unread messages | -0.06 | 3.18 | 3.02 | 4,857,800 | 17.83 | 2.32 | - |
03/07/68
|
3.20 | 3.08 unread messages | 0.00 | 3.56 | 3.02 | 29,765,000 | 18.18 | 2.27 | - |
02/07/68
|
3.18 | 3.08 unread messages | -0.18 | 3.28 | 2.94 | 6,563,900 | 18.18 | 2.27 | - |
01/07/68
|
3.18 | 3.26 unread messages | +0.34 | 3.54 | 3.16 | 28,470,400 | 19.24 | 2.15 | - |
30/06/68
|
2.92 | 2.92 unread messages | +0.68 | 2.92 | 2.90 | 3,951,200 | 17.24 | 2.40 | - |
27/06/68
|
1.97 | 2.24 unread messages | +0.27 | 2.24 | 1.96 | 4,517,900 | 13.22 | 3.13 | - |
26/06/68
|
1.97 | 1.97 unread messages | -0.03 | 2.00 | 1.97 | 36,500 | 11.63 | 3.55 | - |
25/06/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.93 | 557,100 | 11.81 | 3.50 | - |
24/06/68
|
1.92 | 2.00 unread messages | +0.08 | 2.00 | 1.92 | 251,600 | 11.81 | 3.50 | - |
23/06/68
|
1.97 | 1.92 unread messages | -0.05 | 1.98 | 1.91 | 141,900 | 11.33 | 3.65 | - |
20/06/68
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.92 | 222,100 | 11.63 | 3.55 | - |
19/06/68
|
2.00 | 1.96 unread messages | -0.08 | 2.00 | 1.95 | 253,700 | 11.57 | 3.57 | - |
18/06/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 206,000 | 12.04 | 3.43 | - |
17/06/68
|
1.99 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 186,200 | 12.04 | 3.43 | - |
16/06/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 74,300 | 11.92 | 3.47 | - |
13/06/68
|
2.00 | 2.00 unread messages | -0.04 | 2.00 | 1.96 | 133,900 | 11.81 | 3.50 | - |
12/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 145,200 | 12.04 | 3.43 | - |
11/06/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 110,800 | 12.04 | 3.43 | - |
10/06/68
|
2.04 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 573,600 | 12.04 | 3.43 | - |
09/06/68
|
1.95 | 2.00 unread messages | +0.06 | 2.04 | 1.95 | 1,074,100 | 11.81 | 3.50 | - |
06/06/68
|
1.95 | 1.94 unread messages | -0.02 | 1.96 | 1.94 | 161,100 | 11.45 | 3.61 | - |
05/06/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.92 | 629,900 | 11.57 | 3.57 | - |
04/06/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.92 | 144,300 | 11.57 | 3.57 | - |
30/05/68
|
1.94 | 1.96 unread messages | +0.01 | 1.96 | 1.92 | 109,000 | 11.57 | 3.57 | - |
29/05/68
|
1.93 | 1.95 unread messages | +0.01 | 1.95 | 1.90 | 200,200 | 11.51 | 3.59 | - |
28/05/68
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.88 | 144,300 | 11.45 | 3.61 | - |
27/05/68
|
1.92 | 1.93 unread messages | 0.00 | 1.93 | 1.89 | 61,300 | 11.39 | 3.63 | - |
26/05/68
|
1.94 | 1.93 unread messages | -0.01 | 1.96 | 1.90 | 91,600 | 11.39 | 3.63 | - |
23/05/68
|
1.94 | 1.94 unread messages | 0.00 | 1.96 | 1.93 | 72,700 | 11.45 | 3.61 | - |
22/05/68
|
1.96 | 1.94 unread messages | -0.03 | 1.96 | 1.93 | 152,500 | 11.45 | 3.61 | - |
21/05/68
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.95 | 119,800 | 11.63 | 3.55 | - |
20/05/68
|
1.96 | 1.97 unread messages | 0.00 | 1.99 | 1.95 | 292,200 | 11.63 | 3.55 | - |
19/05/68
|
1.95 | 1.97 unread messages | 0.00 | 1.98 | 1.95 | 98,800 | 11.63 | 3.55 | - |
16/05/68
|
1.93 | 1.97 unread messages | +0.02 | 2.00 | 1.92 | 539,300 | 11.63 | 3.55 | - |
14/05/68
|
1.95 | 1.97 unread messages | +0.02 | 1.97 | 1.94 | 107,400 | 11.63 | 3.55 | - |
13/05/68
|
1.99 | 1.95 unread messages | -0.04 | 2.00 | 1.94 | 328,300 | 11.52 | 3.59 | - |
09/05/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 136,400 | 11.75 | 3.52 | - |
09/05/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 136,400 | 11.75 | 3.52 | - |
08/05/68
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.95 | 163,700 | 11.75 | 3.52 | - |
07/05/68
|
1.96 | 1.98 unread messages | +0.02 | 1.98 | 1.93 | 136,000 | 11.69 | 3.54 | - |
06/05/68
|
1.96 | 1.96 unread messages | +0.02 | 1.96 | 1.91 | 201,200 | 11.58 | 3.57 | - |
02/05/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.91 | 111,900 | 11.46 | 3.61 | - |
30/04/68
|
1.92 | 1.94 unread messages | +0.01 | 1.94 | 1.89 | 203,200 | 11.46 | 3.61 | - |
29/04/68
|
1.87 | 1.93 unread messages | +0.05 | 1.93 | 1.87 | 132,600 | 11.40 | 3.63 | - |
28/04/68
|
1.89 | 1.88 unread messages | -0.01 | 1.92 | 1.87 | 87,800 | 11.10 | 3.72 | - |
25/04/68
|
1.91 | 1.89 unread messages | -0.02 | 1.93 | 1.89 | 90,900 | 11.16 | 3.70 | - |
24/04/68
|
1.92 | 1.91 unread messages | 0.00 | 1.93 | 1.89 | 296,300 | 11.28 | 3.66 | - |
23/04/68
|
1.90 | 1.91 unread messages | +0.03 | 1.92 | 1.88 | 314,900 | 11.28 | 3.66 | - |
22/04/68
|
1.94 | 1.88 unread messages | -0.12 | 1.97 | 1.85 | 1,259,900 | 11.10 | 3.72 | - |
21/04/68
|
2.02 | 2.00 unread messages | -0.02 | 2.08 | 1.98 | 614,900 | 11.81 | 3.50 | - |
18/04/68
|
1.98 | 2.02 unread messages | +0.02 | 2.02 | 1.96 | 561,900 | 11.93 | 3.47 | - |
17/04/68
|
2.08 | 2.00 unread messages | -0.04 | 2.08 | 1.97 | 750,900 | 11.81 | 3.50 | - |
16/04/68
|
1.85 | 2.04 unread messages | +0.19 | 2.08 | 1.85 | 3,223,600 | 12.05 | 3.43 | - |
11/04/68
|
1.66 | 1.85 unread messages | +0.22 | 1.87 | 1.66 | 4,337,700 | 10.93 | 3.78 | - |
10/04/68
|
1.62 | 1.63 unread messages | +0.01 | 1.67 | 1.60 | 371,200 | 9.63 | 4.29 | - |
09/04/68
|
1.60 | 1.62 unread messages | -0.01 | 1.63 | 1.54 | 590,900 | 9.57 | 4.32 | - |
08/04/68
|
1.50 | 1.63 unread messages | -0.02 | 1.64 | 1.48 | 894,900 | 9.63 | 4.29 | - |
04/04/68
|
1.64 | 1.65 unread messages | -0.01 | 1.65 | 1.60 | 366,100 | 9.74 | 4.24 | - |
03/04/68
|
1.64 | 1.66 unread messages | 0.00 | 1.66 | 1.63 | 145,900 | 9.80 | 4.22 | - |
02/04/68
|
1.63 | 1.66 unread messages | 0.00 | 1.66 | 1.63 | 119,200 | 9.80 | 4.22 | - |
01/04/68
|
1.63 | 1.66 unread messages | 0.00 | 1.66 | 1.62 | 259,500 | 9.80 | 4.22 | - |
31/03/68
|
1.57 | 1.66 unread messages | 0.00 | 1.66 | 1.56 | 282,000 | 9.80 | 4.22 | - |
28/03/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 6,000 | 9.80 | 4.22 | - |
27/03/68
|
1.67 | 1.68 unread messages | -0.01 | 1.68 | 1.64 | 267,200 | 9.92 | 4.17 | - |
26/03/68
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.66 | 126,100 | 9.98 | 4.14 | - |
25/03/68
|
1.70 | 1.68 unread messages | -0.03 | 1.70 | 1.66 | 640,300 | 9.92 | 4.17 | - |
24/03/68
|
1.73 | 1.71 unread messages | -0.03 | 1.73 | 1.71 | 289,000 | 10.10 | 4.09 | - |
21/03/68
|
1.74 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 94,200 | 10.28 | 4.02 | - |
20/03/68
|
1.73 | 1.75 unread messages | +0.02 | 1.75 | 1.73 | 132,300 | 10.34 | 4.00 | - |
19/03/68
|
1.76 | 1.73 unread messages | -0.03 | 1.77 | 1.73 | 252,000 | 10.22 | 4.05 | - |
18/03/68
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.73 | 195,100 | 10.39 | 3.98 | - |
17/03/68
|
1.74 | 1.77 unread messages | +0.03 | 1.77 | 1.73 | 116,900 | 10.45 | 3.95 | - |
14/03/68
|
1.67 | 1.74 unread messages | -0.02 | 1.74 | 1.67 | 333,100 | 10.28 | 4.02 | - |
13/03/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.73 | 468,300 | 10.39 | 3.98 | - |
12/03/68
|
1.78 | 1.76 unread messages | -0.04 | 1.79 | 1.76 | 781,100 | 10.39 | 3.98 | - |
11/03/68
|
1.76 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 308,700 | 10.63 | 3.89 | - |
10/03/68
|
1.78 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 358,900 | 10.63 | 3.89 | - |
07/03/68
|
1.76 | 1.79 unread messages | +0.02 | 1.79 | 1.74 | 517,800 | 10.57 | 3.91 | - |
06/03/68
|
1.80 | 1.77 unread messages | +0.01 | 1.80 | 1.76 | 267,400 | 10.45 | 3.95 | - |
05/03/68
|
1.75 | 1.76 unread messages | +0.02 | 1.80 | 1.73 | 415,600 | 10.39 | 3.98 | - |
04/03/68
|
1.74 | 1.74 unread messages | -0.01 | 1.78 | 1.69 | 1,305,100 | 10.28 | 4.02 | - |
03/03/68
|
1.70 | 1.75 unread messages | +0.05 | 1.75 | 1.69 | 370,800 | 10.34 | 4.00 | - |
28/02/68
|
1.68 | 1.70 unread messages | -0.01 | 1.71 | 1.64 | 608,800 | 10.26 | 2.94 | - |
27/02/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 166,400 | 10.32 | 2.92 | - |
26/02/68
|
1.70 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 396,100 | 10.44 | 2.89 | - |
25/02/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 130,600 | 10.32 | 2.92 | - |
24/02/68
|
1.76 | 1.73 unread messages | -0.02 | 1.76 | 1.72 | 196,500 | 10.44 | 2.89 | - |
21/02/68
|
1.74 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 171,900 | 10.56 | 2.86 | - |
20/02/68
|
1.81 | 1.75 unread messages | -0.06 | 1.81 | 1.73 | 642,800 | 10.56 | 2.86 | - |
19/02/68
|
1.75 | 1.81 unread messages | +0.03 | 1.81 | 1.72 | 915,100 | 10.92 | 2.76 | - |
18/02/68
|
1.79 | 1.78 unread messages | -0.01 | 1.81 | 1.75 | 727,400 | 10.74 | 2.81 | - |
17/02/68
|
1.84 | 1.79 unread messages | -0.06 | 1.84 | 1.75 | 456,900 | 10.80 | 2.79 | - |
14/02/68
|
1.90 | 1.85 unread messages | -0.05 | 1.90 | 1.84 | 589,700 | 11.17 | 2.70 | - |
13/02/68
|
2.00 | 1.90 unread messages | -0.10 | 2.00 | 1.90 | 601,300 | 11.47 | 2.63 | - |
11/02/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 437,900 | 12.07 | 2.50 | - |
10/02/68
|
1.99 | 2.02 unread messages | -0.02 | 2.06 | 1.98 | 215,700 | 12.19 | 2.48 | - |