ราคาหุ้นย้อนหลัง UNIQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.87 | 1.93 unread messages | +0.05 | 1.93 | 1.87 | 132,600 | 11.40 | 3.63 | - |
28/04/68
|
1.89 | 1.88 unread messages | -0.01 | 1.92 | 1.87 | 87,800 | 11.10 | 3.72 | - |
25/04/68
|
1.91 | 1.89 unread messages | -0.02 | 1.93 | 1.89 | 90,900 | 11.16 | 3.70 | - |
24/04/68
|
1.92 | 1.91 unread messages | 0.00 | 1.93 | 1.89 | 296,300 | 11.28 | 3.66 | - |
23/04/68
|
1.90 | 1.91 unread messages | +0.03 | 1.92 | 1.88 | 314,900 | 11.28 | 3.66 | - |
22/04/68
|
1.94 | 1.88 unread messages | -0.12 | 1.97 | 1.85 | 1,259,900 | 11.10 | 3.72 | - |
21/04/68
|
2.02 | 2.00 unread messages | -0.02 | 2.08 | 1.98 | 614,900 | 11.81 | 3.50 | - |
18/04/68
|
1.98 | 2.02 unread messages | +0.02 | 2.02 | 1.96 | 561,900 | 11.93 | 3.47 | - |
17/04/68
|
2.08 | 2.00 unread messages | -0.04 | 2.08 | 1.97 | 750,900 | 11.81 | 3.50 | - |
16/04/68
|
1.85 | 2.04 unread messages | +0.19 | 2.08 | 1.85 | 3,223,600 | 12.05 | 3.43 | - |
11/04/68
|
1.66 | 1.85 unread messages | +0.22 | 1.87 | 1.66 | 4,337,700 | 10.93 | 3.78 | - |
10/04/68
|
1.62 | 1.63 unread messages | +0.01 | 1.67 | 1.60 | 371,200 | 9.63 | 4.29 | - |
09/04/68
|
1.60 | 1.62 unread messages | -0.01 | 1.63 | 1.54 | 590,900 | 9.57 | 4.32 | - |
08/04/68
|
1.50 | 1.63 unread messages | -0.02 | 1.64 | 1.48 | 894,900 | 9.63 | 4.29 | - |
04/04/68
|
1.64 | 1.65 unread messages | -0.01 | 1.65 | 1.60 | 366,100 | 9.74 | 4.24 | - |
03/04/68
|
1.64 | 1.66 unread messages | 0.00 | 1.66 | 1.63 | 145,900 | 9.80 | 4.22 | - |
02/04/68
|
1.63 | 1.66 unread messages | 0.00 | 1.66 | 1.63 | 119,200 | 9.80 | 4.22 | - |
01/04/68
|
1.63 | 1.66 unread messages | 0.00 | 1.66 | 1.62 | 259,500 | 9.80 | 4.22 | - |
31/03/68
|
1.57 | 1.66 unread messages | 0.00 | 1.66 | 1.56 | 282,000 | 9.80 | 4.22 | - |
28/03/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 6,000 | 9.80 | 4.22 | - |
27/03/68
|
1.67 | 1.68 unread messages | -0.01 | 1.68 | 1.64 | 267,200 | 9.92 | 4.17 | - |
26/03/68
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.66 | 126,100 | 9.98 | 4.14 | - |
25/03/68
|
1.70 | 1.68 unread messages | -0.03 | 1.70 | 1.66 | 640,300 | 9.92 | 4.17 | - |
24/03/68
|
1.73 | 1.71 unread messages | -0.03 | 1.73 | 1.71 | 289,000 | 10.10 | 4.09 | - |
21/03/68
|
1.74 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 94,200 | 10.28 | 4.02 | - |
20/03/68
|
1.73 | 1.75 unread messages | +0.02 | 1.75 | 1.73 | 132,300 | 10.34 | 4.00 | - |
19/03/68
|
1.76 | 1.73 unread messages | -0.03 | 1.77 | 1.73 | 252,000 | 10.22 | 4.05 | - |
18/03/68
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.73 | 195,100 | 10.39 | 3.98 | - |
17/03/68
|
1.74 | 1.77 unread messages | +0.03 | 1.77 | 1.73 | 116,900 | 10.45 | 3.95 | - |
14/03/68
|
1.67 | 1.74 unread messages | -0.02 | 1.74 | 1.67 | 333,100 | 10.28 | 4.02 | - |
13/03/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.73 | 468,300 | 10.39 | 3.98 | - |
12/03/68
|
1.78 | 1.76 unread messages | -0.04 | 1.79 | 1.76 | 781,100 | 10.39 | 3.98 | - |
11/03/68
|
1.76 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 308,700 | 10.63 | 3.89 | - |
10/03/68
|
1.78 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 358,900 | 10.63 | 3.89 | - |
07/03/68
|
1.76 | 1.79 unread messages | +0.02 | 1.79 | 1.74 | 517,800 | 10.57 | 3.91 | - |
06/03/68
|
1.80 | 1.77 unread messages | +0.01 | 1.80 | 1.76 | 267,400 | 10.45 | 3.95 | - |
05/03/68
|
1.75 | 1.76 unread messages | +0.02 | 1.80 | 1.73 | 415,600 | 10.39 | 3.98 | - |
04/03/68
|
1.74 | 1.74 unread messages | -0.01 | 1.78 | 1.69 | 1,305,100 | 10.28 | 4.02 | - |
03/03/68
|
1.70 | 1.75 unread messages | +0.05 | 1.75 | 1.69 | 370,800 | 10.34 | 4.00 | - |
28/02/68
|
1.68 | 1.70 unread messages | -0.01 | 1.71 | 1.64 | 608,800 | 10.26 | 2.94 | - |
27/02/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 166,400 | 10.32 | 2.92 | - |
26/02/68
|
1.70 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 396,100 | 10.44 | 2.89 | - |
25/02/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 130,600 | 10.32 | 2.92 | - |
24/02/68
|
1.76 | 1.73 unread messages | -0.02 | 1.76 | 1.72 | 196,500 | 10.44 | 2.89 | - |
21/02/68
|
1.74 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 171,900 | 10.56 | 2.86 | - |
20/02/68
|
1.81 | 1.75 unread messages | -0.06 | 1.81 | 1.73 | 642,800 | 10.56 | 2.86 | - |
19/02/68
|
1.75 | 1.81 unread messages | +0.03 | 1.81 | 1.72 | 915,100 | 10.92 | 2.76 | - |
18/02/68
|
1.79 | 1.78 unread messages | -0.01 | 1.81 | 1.75 | 727,400 | 10.74 | 2.81 | - |
17/02/68
|
1.84 | 1.79 unread messages | -0.06 | 1.84 | 1.75 | 456,900 | 10.80 | 2.79 | - |
14/02/68
|
1.90 | 1.85 unread messages | -0.05 | 1.90 | 1.84 | 589,700 | 11.17 | 2.70 | - |
13/02/68
|
2.00 | 1.90 unread messages | -0.10 | 2.00 | 1.90 | 601,300 | 11.47 | 2.63 | - |
11/02/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 437,900 | 12.07 | 2.50 | - |
10/02/68
|
1.99 | 2.02 unread messages | -0.02 | 2.06 | 1.98 | 215,700 | 12.19 | 2.48 | - |
07/02/68
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 1.95 | 572,200 | 12.31 | 2.45 | - |
06/02/68
|
2.06 | 2.02 unread messages | -0.12 | 2.08 | 2.02 | 286,800 | 12.19 | 2.48 | - |
05/02/68
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.02 | 450,700 | 12.92 | 2.34 | - |
04/02/68
|
2.32 | 2.18 unread messages | -0.12 | 2.32 | 2.16 | 167,100 | 13.16 | 2.29 | - |
03/02/68
|
2.28 | 2.30 unread messages | -0.02 | 2.30 | 2.28 | 71,600 | 13.88 | 2.17 | - |
31/01/68
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 148,900 | 14.00 | 2.16 | - |
30/01/68
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 16,500 | 14.24 | 2.12 | - |
29/01/68
|
2.34 | 2.36 unread messages | +0.04 | 2.36 | 2.34 | 67,700 | 14.24 | 2.12 | - |
28/01/68
|
2.44 | 2.32 unread messages | -0.10 | 2.44 | 2.32 | 116,900 | 14.00 | 2.16 | - |
27/01/68
|
2.46 | 2.42 unread messages | 0.00 | 2.46 | 2.42 | 6,300 | 14.61 | 2.07 | - |
24/01/68
|
2.44 | 2.42 unread messages | -0.06 | 2.44 | 2.40 | 51,000 | 14.61 | 2.07 | - |
23/01/68
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.38 | 126,800 | 14.97 | 2.02 | - |
22/01/68
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.42 | 37,000 | 15.09 | 2.00 | - |
21/01/68
|
2.40 | 2.50 unread messages | +0.08 | 2.50 | 2.40 | 74,400 | 15.09 | 2.00 | - |
20/01/68
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 40,600 | 14.61 | 2.07 | - |
17/01/68
|
2.40 | 2.42 unread messages | -0.02 | 2.44 | 2.38 | 57,800 | 14.61 | 2.07 | - |
16/01/68
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.38 | 221,600 | 14.73 | 2.05 | - |
15/01/68
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.42 | 196,300 | 15.09 | 2.00 | - |
14/01/68
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 48,000 | 14.97 | 2.02 | - |
13/01/68
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.42 | 104,400 | 14.97 | 2.02 | - |
10/01/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 53,800 | 15.21 | 1.98 | - |
09/01/68
|
2.56 | 2.52 unread messages | -0.06 | 2.56 | 2.52 | 65,000 | 15.21 | 1.98 | - |
08/01/68
|
2.60 | 2.58 unread messages | +0.02 | 2.62 | 2.54 | 95,500 | 15.57 | 1.94 | - |
07/01/68
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.52 | 253,800 | 15.45 | 1.95 | - |
06/01/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.52 | 122,200 | 15.45 | 1.95 | - |
03/01/68
|
2.58 | 2.58 unread messages | +0.02 | 2.60 | 2.58 | 36,300 | 15.57 | 1.94 | - |
02/01/68
|
2.62 | 2.56 unread messages | -0.04 | 2.64 | 2.56 | 67,600 | 15.45 | 1.95 | - |