ราคาหุ้นย้อนหลัง UNIQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.90 | 2.80 unread messages | -0.02 | 2.94 | 2.78 | 1,146,100 | 3.06 | 2.50 | - |
29/01/69
|
2.86 | 2.82 unread messages | -0.06 | 2.86 | 2.82 | 139,400 | 3.09 | 2.48 | - |
28/01/69
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 247,200 | 3.15 | 2.43 | - |
27/01/69
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 169,100 | 3.15 | 2.43 | - |
26/01/69
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 103,900 | 3.13 | 2.45 | - |
23/01/69
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 223,700 | 3.13 | 2.45 | - |
22/01/69
|
2.94 | 2.88 unread messages | -0.08 | 2.94 | 2.84 | 471,800 | 3.15 | 2.43 | - |
21/01/69
|
2.98 | 2.96 unread messages | +0.02 | 2.98 | 2.90 | 428,700 | 3.24 | 2.36 | - |
20/01/69
|
2.92 | 2.94 unread messages | +0.04 | 2.98 | 2.86 | 333,200 | 3.22 | 2.38 | - |
19/01/69
|
2.86 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 373,200 | 3.17 | 2.41 | - |
16/01/69
|
2.78 | 2.88 unread messages | +0.14 | 2.98 | 2.78 | 1,861,200 | 3.15 | 2.43 | - |
15/01/69
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 216,900 | 3.00 | 2.55 | - |
14/01/69
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 295,100 | 3.00 | 2.55 | - |
13/01/69
|
2.78 | 2.72 unread messages | 0.00 | 2.86 | 2.72 | 724,000 | 2.98 | 2.57 | - |
12/01/69
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 119,700 | 2.98 | 2.57 | - |
09/01/69
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 76,400 | 3.00 | 2.55 | - |
08/01/69
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 43,200 | 3.00 | 2.55 | - |
07/01/69
|
2.70 | 2.76 unread messages | +0.06 | 2.78 | 2.70 | 93,000 | 3.02 | 2.54 | - |
06/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 81,200 | 2.95 | 2.59 | - |
05/01/69
|
2.68 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 127,200 | 2.95 | 2.59 | - |