ราคาหุ้นย้อนหลัง UNIQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
2.46 | 2.50 unread messages | -0.02 | 2.54 | 2.44 | 179,600 | 2.75 | 3.20 | - |
29/04/69
|
2.46 | 2.52 unread messages | +0.08 | 2.52 | 2.44 | 92,600 | 2.77 | 3.17 | - |
28/04/69
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 85,300 | 2.68 | 3.28 | - |
27/04/69
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 429,100 | 2.70 | 3.25 | - |
24/04/69
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 151,200 | 2.70 | 3.25 | - |
23/04/69
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 119,300 | 2.72 | 3.23 | - |
22/04/69
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 184,500 | 2.75 | 3.20 | - |
21/04/69
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 159,000 | 2.77 | 3.17 | - |
20/04/69
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.46 | 107,300 | 2.77 | 3.17 | - |
17/04/69
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.44 | 276,900 | 2.77 | 3.17 | - |
10/04/69
|
2.52 | 2.48 unread messages | 0.00 | 2.54 | 2.48 | 169,400 | 2.72 | 3.23 | - |
09/04/69
|
2.54 | 2.48 unread messages | -0.04 | 2.54 | 2.48 | 162,100 | 2.72 | 3.23 | - |
08/04/69
|
2.56 | 2.52 unread messages | +0.02 | 2.58 | 2.52 | 149,000 | 2.77 | 3.17 | - |
07/04/69
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 94,600 | 2.75 | 3.20 | - |
03/04/69
|
2.60 | 2.52 unread messages | -0.08 | 2.60 | 2.52 | 203,400 | 2.77 | 3.17 | - |
02/04/69
|
2.56 | 2.60 unread messages | 0.00 | 2.62 | 2.54 | 305,800 | 2.86 | 3.08 | - |
01/04/69
|
2.60 | 2.60 unread messages | +0.08 | 2.64 | 2.56 | 665,700 | 2.86 | 3.08 | - |
31/03/69
|
2.50 | 2.52 unread messages | +0.02 | 2.56 | 2.48 | 64,500 | 2.77 | 3.17 | - |
30/03/69
|
2.46 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 153,100 | 2.75 | 3.20 | - |
27/03/69
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 120,500 | 2.75 | 3.20 | - |
26/03/69
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 124,000 | 2.72 | 3.23 | - |
25/03/69
|
2.44 | 2.50 unread messages | +0.04 | 2.54 | 2.42 | 277,700 | 2.75 | 3.20 | - |
24/03/69
|
2.46 | 2.46 unread messages | +0.04 | 2.46 | 2.44 | 142,900 | 2.70 | 3.25 | - |
23/03/69
|
2.52 | 2.42 unread messages | -0.12 | 2.52 | 2.42 | 881,200 | 2.66 | 3.31 | - |
20/03/69
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 160,900 | 2.79 | 3.15 | - |
19/03/69
|
2.60 | 2.52 unread messages | -0.08 | 2.60 | 2.52 | 498,700 | 2.77 | 3.17 | - |
18/03/69
|
2.68 | 2.60 unread messages | -0.08 | 2.68 | 2.60 | 379,800 | 2.86 | 3.08 | - |
17/03/69
|
2.68 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 431,800 | 2.94 | 2.99 | - |
16/03/69
|
2.66 | 2.70 unread messages | -0.04 | 2.72 | 2.62 | 373,800 | 3.01 | 2.92 | - |
13/03/69
|
2.72 | 2.74 unread messages | -0.02 | 2.78 | 2.70 | 739,400 | 3.01 | 2.92 | - |
12/03/69
|
2.70 | 2.76 unread messages | +0.04 | 2.90 | 2.60 | 1,072,100 | 3.03 | 2.90 | - |
11/03/69
|
2.68 | 2.72 unread messages | +0.02 | 2.82 | 2.68 | 428,800 | 2.99 | 2.94 | - |
10/03/69
|
2.50 | 2.70 unread messages | +0.22 | 2.74 | 2.50 | 647,400 | 2.97 | 2.96 | - |
09/03/69
|
2.26 | 2.48 unread messages | -0.14 | 2.52 | 2.24 | 1,459,300 | 2.72 | 3.23 | - |
06/03/69
|
2.62 | 2.62 unread messages | -0.02 | 2.62 | 2.54 | 1,545,900 | 2.88 | 3.05 | - |
05/03/69
|
2.72 | 2.64 unread messages | -0.08 | 2.74 | 2.64 | 690,800 | 2.90 | 3.03 | - |
04/03/69
|
2.72 | 2.72 unread messages | -0.16 | 2.74 | 2.66 | 1,334,100 | 2.99 | 2.94 | - |
02/03/69
|
2.94 | 2.88 unread messages | -0.24 | 2.94 | 2.80 | 4,365,000 | 3.16 | 2.78 | - |
27/02/69
|
3.26 | 3.12 unread messages | -0.12 | 3.26 | 3.12 | 2,597,600 | 3.41 | 2.24 | - |
26/02/69
|
3.16 | 3.24 unread messages | +0.08 | 3.32 | 3.12 | 3,135,400 | 3.55 | 2.16 | - |
25/02/69
|
3.16 | 3.16 unread messages | +0.02 | 3.20 | 3.10 | 1,357,800 | 3.46 | 2.22 | - |
24/02/69
|
3.00 | 3.14 unread messages | +0.16 | 3.16 | 2.96 | 3,541,100 | 3.44 | 2.23 | - |
23/02/69
|
3.00 | 2.98 unread messages | -0.06 | 3.02 | 2.92 | 1,404,300 | 3.26 | 2.35 | - |
20/02/69
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 1,622,200 | 3.33 | 2.30 | - |
19/02/69
|
2.94 | 3.00 unread messages | +0.06 | 3.04 | 2.94 | 1,227,000 | 3.28 | 2.33 | - |
18/02/69
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 1,006,200 | 3.22 | 2.38 | - |
17/02/69
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 650,900 | 3.24 | 2.36 | - |
16/02/69
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 461,400 | 3.24 | 2.36 | - |
13/02/69
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 962,600 | 3.26 | 2.35 | - |
12/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 702,500 | 3.28 | 2.33 | - |
11/02/69
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 345,900 | 3.28 | 2.33 | - |
10/02/69
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 416,000 | 3.26 | 2.35 | - |
09/02/69
|
2.98 | 3.00 unread messages | +0.08 | 3.00 | 2.94 | 1,214,800 | 3.28 | 2.33 | - |
06/02/69
|
2.86 | 2.92 unread messages | +0.04 | 2.92 | 2.86 | 355,200 | 3.20 | 2.40 | - |
05/02/69
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 87,000 | 3.15 | 2.43 | - |
04/02/69
|
2.84 | 2.88 unread messages | +0.04 | 2.88 | 2.84 | 140,000 | 3.15 | 2.43 | - |
03/02/69
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.78 | 137,900 | 3.11 | 2.46 | - |
02/02/69
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 315,400 | 3.06 | 2.50 | - |
30/01/69
|
2.90 | 2.80 unread messages | -0.02 | 2.94 | 2.78 | 1,146,100 | 3.06 | 2.50 | - |
29/01/69
|
2.86 | 2.82 unread messages | -0.06 | 2.86 | 2.82 | 139,400 | 3.09 | 2.48 | - |
28/01/69
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 247,200 | 3.15 | 2.43 | - |
27/01/69
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 169,100 | 3.15 | 2.43 | - |
26/01/69
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 103,900 | 3.13 | 2.45 | - |
23/01/69
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 223,700 | 3.13 | 2.45 | - |
22/01/69
|
2.94 | 2.88 unread messages | -0.08 | 2.94 | 2.84 | 471,800 | 3.15 | 2.43 | - |
21/01/69
|
2.98 | 2.96 unread messages | +0.02 | 2.98 | 2.90 | 428,700 | 3.24 | 2.36 | - |
20/01/69
|
2.92 | 2.94 unread messages | +0.04 | 2.98 | 2.86 | 333,200 | 3.22 | 2.38 | - |
19/01/69
|
2.86 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 373,200 | 3.17 | 2.41 | - |
16/01/69
|
2.78 | 2.88 unread messages | +0.14 | 2.98 | 2.78 | 1,861,200 | 3.15 | 2.43 | - |
15/01/69
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 216,900 | 3.00 | 2.55 | - |
14/01/69
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 295,100 | 3.00 | 2.55 | - |
13/01/69
|
2.78 | 2.72 unread messages | 0.00 | 2.86 | 2.72 | 724,000 | 2.98 | 2.57 | - |
12/01/69
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 119,700 | 2.98 | 2.57 | - |
09/01/69
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 76,400 | 3.00 | 2.55 | - |
08/01/69
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 43,200 | 3.00 | 2.55 | - |
07/01/69
|
2.70 | 2.76 unread messages | +0.06 | 2.78 | 2.70 | 93,000 | 3.02 | 2.54 | - |
06/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 81,200 | 2.95 | 2.59 | - |
05/01/69
|
2.68 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 127,200 | 2.95 | 2.59 | - |