ราคาหุ้นย้อนหลัง UNIQ
ตาราง ราคาหุ้นย้อนหลัง
3.56/2.26
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 290,000 | 19.35 | 1.70 | 0.00 |
02/10/67
|
2.96 | 2.96 unread messages | 0.00 | 3.04 | 2.92 | 420,900 | 19.48 | 1.69 | 0.00 |
01/10/67
|
3.00 | 2.96 unread messages | -0.02 | 3.04 | 2.96 | 343,300 | 19.48 | 1.69 | 0.00 |
30/09/67
|
3.00 | 2.98 unread messages | -0.06 | 3.02 | 2.96 | 304,200 | 19.62 | 1.68 | 0.00 |
27/09/67
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 2.96 | 447,800 | 20.01 | 1.64 | 0.00 |
26/09/67
|
3.10 | 3.04 unread messages | 0.00 | 3.10 | 2.94 | 480,100 | 20.01 | 1.64 | 0.00 |
25/09/67
|
3.12 | 3.04 unread messages | -0.04 | 3.12 | 3.04 | 188,300 | 20.01 | 1.64 | 0.00 |
24/09/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.04 | 425,600 | 20.27 | 1.62 | 0.00 |
23/09/67
|
3.14 | 3.12 unread messages | +0.02 | 3.16 | 3.08 | 879,000 | 20.54 | 1.60 | 0.00 |
20/09/67
|
3.04 | 3.10 unread messages | +0.08 | 3.14 | 3.04 | 636,200 | 20.41 | 1.61 | 0.00 |
19/09/67
|
3.08 | 3.02 unread messages | -0.04 | 3.08 | 3.02 | 277,200 | 19.88 | 1.66 | 0.00 |
18/09/67
|
3.06 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 462,800 | 20.14 | 1.63 | 0.00 |
17/09/67
|
3.00 | 3.04 unread messages | +0.02 | 3.08 | 3.00 | 495,700 | 20.01 | 1.64 | 0.00 |
16/09/67
|
2.84 | 3.02 unread messages | +0.20 | 3.02 | 2.84 | 929,200 | 19.88 | 1.66 | 0.00 |
13/09/67
|
2.86 | 2.82 unread messages | -0.04 | 2.90 | 2.82 | 164,400 | 18.56 | 1.77 | 0.00 |
12/09/67
|
2.88 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 145,900 | 18.83 | 1.75 | 0.00 |
11/09/67
|
2.86 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 177,500 | 18.69 | 1.76 | 0.00 |
10/09/67
|
2.90 | 2.88 unread messages | +0.08 | 2.92 | 2.86 | 580,000 | 18.96 | 1.74 | 0.00 |
09/09/67
|
2.76 | 2.80 unread messages | +0.04 | 2.84 | 2.76 | 377,100 | 18.43 | 1.79 | 0.00 |
06/09/67
|
2.80 | 2.76 unread messages | -0.02 | 2.82 | 2.70 | 916,400 | 18.17 | 1.81 | 0.00 |
05/09/67
|
2.68 | 2.78 unread messages | +0.12 | 2.78 | 2.64 | 1,147,200 | 18.30 | 1.80 | 0.00 |
04/09/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 104,100 | 17.51 | 1.88 | 0.00 |
03/09/67
|
2.64 | 2.66 unread messages | -0.02 | 2.66 | 2.64 | 64,800 | 17.51 | 1.88 | 0.00 |
02/09/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 66,200 | 17.64 | 1.87 | 0.00 |
30/08/67
|
2.64 | 2.68 unread messages | +0.04 | 2.68 | 2.64 | 274,500 | 17.64 | 1.87 | 0.00 |
29/08/67
|
2.70 | 2.64 unread messages | -0.08 | 2.70 | 2.64 | 508,600 | 17.38 | 1.89 | 0.00 |
28/08/67
|
2.80 | 2.72 unread messages | -0.06 | 2.80 | 2.70 | 260,700 | 17.90 | 1.84 | 0.00 |
27/08/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 195,200 | 18.30 | 1.80 | 0.00 |
26/08/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.76 | 202,600 | 18.43 | 1.79 | 0.00 |
23/08/67
|
2.58 | 2.82 unread messages | +0.22 | 2.84 | 2.58 | 1,738,500 | 18.56 | 1.77 | 0.00 |
22/08/67
|
2.50 | 2.60 unread messages | +0.08 | 2.60 | 2.46 | 466,500 | 17.11 | 1.92 | 0.00 |
21/08/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 97,700 | 16.59 | 1.98 | 0.00 |
20/08/67
|
2.48 | 2.50 unread messages | +0.04 | 2.52 | 2.46 | 136,700 | 16.46 | 2.00 | 0.00 |
19/08/67
|
2.36 | 2.46 unread messages | +0.06 | 2.48 | 2.36 | 746,400 | 16.19 | 2.03 | 0.00 |
16/08/67
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.34 | 54,500 | 15.80 | 2.08 | 0.00 |
15/08/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 77,100 | 15.54 | 2.12 | 0.00 |
14/08/67
|
2.30 | 2.34 unread messages | +0.04 | 2.40 | 2.30 | 222,400 | 17.26 | 2.14 | 0.00 |
13/08/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 71,800 | 16.97 | 2.17 | 0.00 |
09/08/67
|
2.42 | 2.32 unread messages | -0.10 | 2.42 | 2.26 | 1,597,700 | 17.12 | 2.16 | 0.00 |
08/08/67
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.38 | 360,100 | 17.85 | 2.07 | 0.00 |
07/08/67
|
2.48 | 2.44 unread messages | 0.00 | 2.50 | 2.42 | 271,500 | 18.00 | 2.05 | 0.00 |
06/08/67
|
2.64 | 2.44 unread messages | -0.14 | 2.64 | 2.44 | 481,500 | 18.00 | 2.05 | 0.00 |
05/08/67
|
2.60 | 2.58 unread messages | -0.08 | 2.64 | 2.50 | 415,300 | 19.03 | 1.94 | 0.00 |
02/08/67
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 39,300 | 19.62 | 1.88 | 0.00 |
01/08/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.64 | 47,100 | 19.62 | 1.88 | 0.00 |
31/07/67
|
2.66 | 2.70 unread messages | +0.06 | 2.70 | 2.64 | 36,400 | 19.92 | 1.85 | 0.00 |
30/07/67
|
2.58 | 2.64 unread messages | -0.02 | 2.66 | 2.58 | 93,500 | 19.48 | 1.89 | 0.00 |
26/07/67
|
2.60 | 2.66 unread messages | +0.04 | 2.66 | 2.54 | 429,300 | 19.62 | 1.88 | 0.00 |
25/07/67
|
2.60 | 2.62 unread messages | -0.02 | 2.64 | 2.52 | 903,400 | 19.33 | 1.91 | 0.00 |
24/07/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 92,900 | 19.48 | 1.89 | 0.00 |
23/07/67
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.60 | 807,300 | 19.77 | 1.87 | 0.00 |
19/07/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 26,200 | 20.07 | 1.84 | 0.00 |
18/07/67
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 66,300 | 20.07 | 1.84 | 0.00 |
17/07/67
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 56,300 | 20.21 | 1.82 | 0.00 |
16/07/67
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 91,100 | 20.07 | 1.84 | 0.00 |
15/07/67
|
2.74 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 76,100 | 20.21 | 1.82 | 0.00 |
12/07/67
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.72 | 274,100 | 20.36 | 1.81 | 0.00 |
11/07/67
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 57,500 | 20.51 | 1.80 | 0.00 |
10/07/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 275,400 | 20.36 | 1.81 | 0.00 |
09/07/67
|
2.78 | 2.76 unread messages | +0.02 | 2.78 | 2.72 | 113,800 | 20.36 | 1.81 | 0.00 |
08/07/67
|
2.76 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 195,300 | 20.21 | 1.82 | 0.00 |
05/07/67
|
2.76 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 149,800 | 20.21 | 1.82 | 0.00 |
04/07/67
|
2.76 | 2.74 unread messages | -0.02 | 2.82 | 2.74 | 154,300 | 20.21 | 1.82 | 0.00 |
03/07/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 97,100 | 20.36 | 1.81 | 0.00 |
02/07/67
|
2.76 | 2.76 unread messages | -0.02 | 2.76 | 2.74 | 52,000 | 20.36 | 1.81 | 0.00 |
01/07/67
|
2.72 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 147,800 | 20.51 | 1.80 | 0.00 |
28/06/67
|
2.78 | 2.78 unread messages | -0.02 | 2.78 | 2.76 | 42,100 | 20.51 | 1.80 | 0.00 |
27/06/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 40,500 | 20.66 | 1.79 | 0.00 |
26/06/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 21,900 | 20.66 | 1.79 | 0.00 |
25/06/67
|
2.76 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 116,300 | 20.66 | 1.79 | 0.00 |
24/06/67
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.74 | 90,700 | 20.66 | 1.79 | 0.00 |
21/06/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.74 | 104,900 | 20.66 | 1.79 | 0.00 |
20/06/67
|
2.76 | 2.78 unread messages | +0.04 | 2.78 | 2.70 | 25,900 | 20.51 | 1.80 | 0.00 |
19/06/67
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.68 | 687,100 | 20.21 | 1.82 | 0.00 |
18/06/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 21,400 | 20.36 | 1.81 | 0.00 |
17/06/67
|
2.86 | 2.76 unread messages | -0.10 | 2.86 | 2.70 | 324,500 | 20.36 | 1.81 | 0.00 |
14/06/67
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 64,200 | 21.10 | 1.75 | 0.00 |
13/06/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.82 | 78,300 | 21.10 | 1.75 | 0.00 |
12/06/67
|
2.82 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 61,300 | 21.10 | 1.75 | 0.00 |
11/06/67
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.80 | 76,200 | 21.10 | 1.75 | 0.00 |
10/06/67
|
2.80 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 83,200 | 20.80 | 1.77 | 0.00 |
07/06/67
|
2.88 | 2.82 unread messages | -0.08 | 2.90 | 2.82 | 178,700 | 20.80 | 1.77 | 0.00 |
06/06/67
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.86 | 153,000 | 21.39 | 1.72 | 0.00 |
06/06/67
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.86 | 153,000 | 21.39 | 1.72 | 0.00 |
06/06/67
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.86 | 153,000 | 21.39 | 1.72 | 0.00 |
05/06/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.90 | 156,700 | 21.69 | 1.70 | 0.00 |
04/06/67
|
2.94 | 2.96 unread messages | -0.06 | 3.00 | 2.92 | 323,400 | 21.84 | 1.69 | 0.00 |
31/05/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 110,900 | 22.28 | 1.66 | 0.00 |
30/05/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 112,300 | 22.28 | 1.66 | 0.00 |
29/05/67
|
3.06 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 72,500 | 22.43 | 1.64 | 0.00 |
28/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 29,100 | 22.72 | 1.62 | 0.00 |
27/05/67
|
3.08 | 3.08 unread messages | +0.06 | 3.08 | 3.04 | 31,300 | 22.72 | 1.62 | 0.00 |
24/05/67
|
3.06 | 3.02 unread messages | -0.06 | 3.06 | 3.02 | 83,100 | 22.28 | 1.66 | 0.00 |
23/05/67
|
3.06 | 3.08 unread messages | -0.02 | 3.08 | 3.02 | 142,300 | 22.72 | 1.62 | 0.00 |
21/05/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.02 | 88,900 | 22.87 | 1.61 | 0.00 |
20/05/67
|
3.10 | 3.10 unread messages | +0.04 | 3.10 | 3.04 | 46,300 | 22.87 | 1.61 | 0.00 |
17/05/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 290,900 | 22.58 | 1.63 | 0.00 |
16/05/67
|
3.02 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 342,700 | 22.72 | 1.62 | 0.00 |
15/05/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 47,400 | 26.21 | 1.62 | 0.00 |
14/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 76,000 | 26.04 | 1.63 | 0.00 |
13/05/67
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 128,600 | 26.04 | 1.63 | 0.00 |
10/05/67
|
3.10 | 3.10 unread messages | -0.04 | 3.10 | 3.04 | 212,300 | 26.38 | 1.61 | 0.00 |
09/05/67
|
3.16 | 3.14 unread messages | +0.04 | 3.16 | 3.06 | 224,600 | 26.72 | 1.59 | 0.00 |
08/05/67
|
3.16 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 297,000 | 26.38 | 1.61 | 0.00 |
07/05/67
|
3.18 | 3.14 unread messages | -0.02 | 3.20 | 3.12 | 97,400 | 26.72 | 1.59 | 0.00 |
03/05/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 102,900 | 26.89 | 1.58 | 0.00 |
02/05/67
|
3.14 | 3.16 unread messages | +0.02 | 3.20 | 3.14 | 127,900 | 26.89 | 1.58 | 0.00 |
30/04/67
|
3.16 | 3.14 unread messages | 0.00 | 3.24 | 3.14 | 554,400 | 26.72 | 1.59 | 0.00 |
29/04/67
|
3.20 | 3.14 unread messages | -0.02 | 3.20 | 3.12 | 383,200 | 26.72 | 1.59 | 0.00 |
26/04/67
|
3.16 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 93,000 | 26.89 | 1.58 | 0.00 |
25/04/67
|
3.10 | 3.16 unread messages | +0.04 | 3.16 | 3.10 | 177,100 | 26.89 | 1.58 | 0.00 |
24/04/67
|
3.24 | 3.12 unread messages | -0.14 | 3.24 | 3.12 | 173,500 | 26.55 | 1.60 | 0.00 |
23/04/67
|
3.24 | 3.26 unread messages | +0.06 | 3.26 | 3.18 | 137,900 | 27.74 | 1.53 | 0.00 |
22/04/67
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.14 | 146,400 | 27.23 | 1.56 | 0.00 |
19/04/67
|
3.28 | 3.24 unread messages | -0.10 | 3.32 | 3.20 | 266,800 | 27.57 | 1.54 | 0.00 |
18/04/67
|
3.44 | 3.34 unread messages | -0.06 | 3.44 | 3.28 | 248,700 | 28.42 | 1.50 | 0.00 |
17/04/67
|
3.42 | 3.40 unread messages | -0.04 | 3.42 | 3.38 | 274,400 | 28.93 | 1.47 | 0.00 |
11/04/67
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 37,200 | 29.27 | 1.45 | 0.00 |
10/04/67
|
3.42 | 3.44 unread messages | -0.02 | 3.46 | 3.42 | 142,300 | 29.27 | 1.45 | 0.00 |
09/04/67
|
3.46 | 3.46 unread messages | +0.02 | 3.46 | 3.42 | 121,800 | 29.44 | 1.45 | 0.00 |
05/04/67
|
3.40 | 3.44 unread messages | +0.02 | 3.44 | 3.40 | 140,300 | 29.27 | 1.45 | 0.00 |
04/04/67
|
3.44 | 3.42 unread messages | -0.04 | 3.46 | 3.42 | 286,800 | 29.10 | 1.46 | 0.00 |
02/04/67
|
3.44 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 135,700 | 29.61 | 1.44 | 0.00 |
01/04/67
|
3.50 | 3.48 unread messages | +0.04 | 3.54 | 3.46 | 338,200 | 29.61 | 1.44 | 0.00 |
29/03/67
|
3.48 | 3.44 unread messages | -0.04 | 3.50 | 3.42 | 166,800 | 29.27 | 1.45 | 0.00 |
28/03/67
|
3.52 | 3.48 unread messages | -0.04 | 3.52 | 3.44 | 103,000 | 29.61 | 1.44 | 0.00 |
27/03/67
|
3.44 | 3.52 unread messages | +0.04 | 3.52 | 3.44 | 160,600 | 29.95 | 1.42 | 0.00 |
26/03/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.42 | 109,900 | 29.61 | 1.44 | 0.00 |
25/03/67
|
3.52 | 3.50 unread messages | -0.04 | 3.52 | 3.44 | 291,100 | 29.78 | 1.43 | 0.00 |
22/03/67
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 74,800 | 30.12 | 1.41 | 0.00 |
21/03/67
|
3.50 | 3.50 unread messages | 0.00 | 3.56 | 3.50 | 308,200 | 29.78 | 1.43 | 0.00 |
20/03/67
|
3.54 | 3.50 unread messages | 0.00 | 3.54 | 3.42 | 613,500 | 29.78 | 1.43 | 0.00 |
19/03/67
|
3.42 | 3.50 unread messages | +0.04 | 3.56 | 3.42 | 584,500 | 29.78 | 1.43 | 0.00 |
18/03/67
|
3.40 | 3.46 unread messages | +0.08 | 3.46 | 3.36 | 412,400 | 29.44 | 1.45 | 0.00 |
15/03/67
|
3.38 | 3.38 unread messages | +0.02 | 3.40 | 3.34 | 139,000 | 28.76 | 1.48 | 0.00 |
14/03/67
|
3.34 | 3.36 unread messages | +0.02 | 3.42 | 3.32 | 400,500 | 28.59 | 1.49 | 0.00 |
13/03/67
|
3.32 | 3.34 unread messages | 0.00 | 3.46 | 3.30 | 1,358,700 | 28.42 | 1.50 | 0.00 |
12/03/67
|
3.34 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 263,300 | 28.42 | 1.50 | 0.00 |
11/03/67
|
3.34 | 3.32 unread messages | -0.02 | 3.36 | 3.32 | 103,000 | 28.25 | 1.51 | 0.00 |
08/03/67
|
3.30 | 3.34 unread messages | +0.04 | 3.38 | 3.26 | 447,300 | 28.42 | 1.50 | 0.00 |
07/03/67
|
3.22 | 3.30 unread messages | +0.08 | 3.30 | 3.22 | 182,800 | 28.08 | 1.52 | 0.00 |
06/03/67
|
3.22 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 78,600 | 27.40 | 1.55 | 0.00 |
05/03/67
|
3.22 | 3.24 unread messages | -0.02 | 3.26 | 3.18 | 294,500 | 27.57 | 1.54 | 0.00 |
04/03/67
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.18 | 592,300 | 27.74 | 1.53 | 0.00 |
01/03/67
|
3.32 | 3.28 unread messages | 0.00 | 3.36 | 3.26 | 277,900 | 27.91 | 0.00 | 0.00 |
29/02/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.20 | 160,600 | 41.11 | 0.00 | 0.00 |
28/02/67
|
3.24 | 3.30 unread messages | +0.02 | 3.30 | 3.22 | 151,100 | 41.36 | 0.00 | 0.00 |
27/02/67
|
3.32 | 3.28 unread messages | 0.00 | 3.32 | 3.24 | 293,800 | 41.11 | 0.00 | 0.00 |
23/02/67
|
3.32 | 3.28 unread messages | +0.02 | 3.32 | 3.20 | 491,900 | 41.11 | 0.00 | 0.00 |
22/02/67
|
3.28 | 3.26 unread messages | +0.02 | 3.30 | 3.24 | 469,000 | 40.86 | 0.00 | 0.00 |
21/02/67
|
3.20 | 3.24 unread messages | +0.04 | 3.32 | 3.18 | 312,700 | 40.61 | 0.00 | 0.00 |
20/02/67
|
3.30 | 3.20 unread messages | -0.04 | 3.30 | 3.18 | 154,000 | 40.11 | 0.00 | 0.00 |
19/02/67
|
3.18 | 3.24 unread messages | +0.04 | 3.28 | 3.16 | 189,800 | 40.61 | 0.00 | 0.00 |
16/02/67
|
3.20 | 3.20 unread messages | -0.02 | 3.28 | 3.20 | 350,800 | 40.11 | 0.00 | 0.00 |
15/02/67
|
3.30 | 3.22 unread messages | -0.04 | 3.30 | 3.22 | 663,000 | 40.36 | 0.00 | 0.00 |
14/02/67
|
3.10 | 3.26 unread messages | +0.16 | 3.30 | 3.08 | 2,977,500 | 40.86 | 0.00 | 0.00 |
13/02/67
|
3.00 | 3.10 unread messages | +0.08 | 3.12 | 3.00 | 190,000 | 38.85 | 0.00 | 0.00 |
12/02/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 118,300 | 37.85 | 0.00 | 0.00 |
09/02/67
|
3.06 | 3.06 unread messages | 0.00 | 3.12 | 3.04 | 125,800 | 38.35 | 0.00 | 0.00 |
08/02/67
|
3.10 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 126,400 | 38.35 | 0.00 | 0.00 |
07/02/67
|
3.08 | 3.10 unread messages | 0.00 | 3.14 | 3.06 | 176,400 | 38.85 | 0.00 | 0.00 |
06/02/67
|
3.06 | 3.10 unread messages | +0.04 | 3.14 | 3.04 | 140,300 | 38.85 | 0.00 | 0.00 |
05/02/67
|
3.14 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 25,800 | 38.35 | 0.00 | 0.00 |
02/02/67
|
3.06 | 3.10 unread messages | +0.04 | 3.14 | 3.04 | 209,000 | 38.85 | 0.00 | 0.00 |
01/02/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 236,800 | 38.35 | 0.00 | 0.00 |
31/01/67
|
3.12 | 3.08 unread messages | -0.08 | 3.12 | 3.08 | 139,600 | 38.60 | 0.00 | 0.00 |
30/01/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 78,100 | 39.61 | 0.00 | 0.00 |
29/01/67
|
3.16 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 420,800 | 39.35 | 0.00 | 0.00 |
26/01/67
|
3.12 | 3.14 unread messages | +0.04 | 3.18 | 3.10 | 1,077,400 | 39.35 | 0.00 | 0.00 |
25/01/67
|
3.04 | 3.10 unread messages | +0.04 | 3.12 | 3.02 | 764,800 | 38.85 | 0.00 | 0.00 |
24/01/67
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 2.98 | 703,500 | 38.35 | 0.00 | 0.00 |
23/01/67
|
3.06 | 3.00 unread messages | -0.02 | 3.06 | 2.98 | 150,400 | 37.60 | 0.00 | 0.00 |
22/01/67
|
2.96 | 3.02 unread messages | +0.04 | 3.08 | 2.92 | 361,900 | 37.85 | 0.00 | 0.00 |
18/01/67
|
3.00 | 3.00 unread messages | +0.04 | 3.02 | 2.94 | 449,100 | 37.60 | 0.00 | 0.00 |
17/01/67
|
3.02 | 2.96 unread messages | -0.08 | 3.04 | 2.92 | 570,400 | 37.10 | 0.00 | 0.00 |
16/01/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 70,000 | 38.10 | 0.00 | 0.00 |
15/01/67
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.02 | 61,200 | 38.10 | 0.00 | 0.00 |
12/01/67
|
3.00 | 3.08 unread messages | +0.04 | 3.10 | 3.00 | 350,400 | 38.60 | 0.00 | 0.00 |
11/01/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 2.98 | 398,500 | 38.10 | 0.00 | 0.00 |
10/01/67
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 295,900 | 38.10 | 0.00 | 0.00 |
09/01/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 2.96 | 443,200 | 37.85 | 0.00 | 0.00 |
08/01/67
|
3.04 | 3.02 unread messages | -0.10 | 3.06 | 3.00 | 390,400 | 37.85 | 0.00 | 0.00 |
05/01/67
|
3.10 | 3.12 unread messages | +0.06 | 3.12 | 3.04 | 652,100 | 39.10 | 0.00 | 0.00 |
04/01/67
|
3.04 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 444,300 | 38.35 | 0.00 | 0.00 |
03/01/67
|
2.98 | 3.04 unread messages | +0.10 | 3.06 | 2.92 | 1,116,300 | 38.10 | 0.00 | 0.00 |
02/01/67
|
2.88 | 2.94 unread messages | +0.06 | 2.98 | 2.86 | 199,300 | 36.85 | 0.00 | 0.00 |
28/12/66
|
2.90 | 2.88 unread messages | -0.02 | 2.98 | 2.88 | 271,300 | 36.10 | 0.00 | 0.00 |
27/12/66
|
2.86 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 997,800 | 36.35 | 0.00 | 0.00 |
26/12/66
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.84 | 375,200 | 36.10 | 0.00 | 0.00 |
25/12/66
|
2.78 | 2.90 unread messages | +0.02 | 2.90 | 2.78 | 421,700 | 36.35 | 0.00 | 0.00 |
25/12/66
|
2.78 | 2.90 unread messages | +0.02 | 2.90 | 2.78 | 421,700 | 36.35 | 0.00 | 0.00 |
22/12/66
|
2.88 | 2.88 unread messages | -0.02 | 2.88 | 2.84 | 142,500 | 36.10 | 0.00 | 0.00 |
22/12/66
|
2.88 | 2.88 unread messages | -0.02 | 2.88 | 2.84 | 142,500 | 36.10 | 0.00 | 0.00 |
21/12/66
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.80 | 684,000 | 36.35 | 0.00 | 0.00 |
20/12/66
|
2.88 | 2.92 unread messages | +0.02 | 2.94 | 2.88 | 70,800 | 36.60 | 0.00 | 0.00 |
19/12/66
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 187,000 | 36.35 | 0.00 | 0.00 |
18/12/66
|
2.90 | 2.94 unread messages | +0.04 | 2.94 | 2.86 | 237,300 | 36.85 | 0.00 | 0.00 |
15/12/66
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.84 | 112,200 | 36.35 | 0.00 | 0.00 |
14/12/66
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 223,100 | 36.35 | 0.00 | 0.00 |
13/12/66
|
2.78 | 2.88 unread messages | +0.10 | 2.90 | 2.76 | 277,700 | 36.10 | 0.00 | 0.00 |
12/12/66
|
2.88 | 2.78 unread messages | -0.12 | 2.88 | 2.72 | 472,600 | 34.84 | 0.00 | 0.00 |