ราคาหุ้นย้อนหลัง UMS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.42 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
0.31 | 0.26 unread messages | -0.05 | 0.32 | 0.22 | 680,300 | -100.00 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/05/68
|
0.31 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 3,500 | -100.00 | 0.00 | - |
28/05/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 5,300 | -100.00 | 0.00 | - |
27/05/68
|
0.33 | 0.31 unread messages | -0.03 | 0.34 | 0.30 | 22,700 | -100.00 | 0.00 | - |
26/05/68
|
0.34 | 0.34 unread messages | -0.06 | 0.41 | 0.31 | 29,400 | -100.00 | 0.00 | - |
23/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 3,600 | -100.00 | 0.00 | - |
22/05/68
|
0.39 | 0.40 unread messages | +0.01 | 0.50 | 0.34 | 78,000 | -100.00 | 0.00 | - |
21/05/68
|
0.32 | 0.39 unread messages | +0.09 | 0.40 | 0.32 | 223,000 | -100.00 | 0.00 | - |
20/05/68
|
0.32 | 0.30 unread messages | 0.00 | 0.33 | 0.30 | 118,001,600 | -100.00 | 0.00 | - |
19/05/68
|
0.32 | 0.30 unread messages | -0.03 | 0.32 | 0.30 | 300 | -100.00 | 0.00 | - |
16/05/68
|
0.30 | 0.33 unread messages | +0.01 | 0.33 | 0.30 | 6,900 | -100.00 | 0.00 | - |
14/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 4,400 | -100.00 | 0.00 | - |
13/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 5,100 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.32 unread messages | +0.02 | 0.33 | 0.31 | 3,600 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.32 unread messages | +0.02 | 0.33 | 0.31 | 3,600 | -100.00 | 0.00 | - |
08/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 9,700 | -100.00 | 0.00 | - |
07/05/68
|
0.30 | 0.30 unread messages | -0.02 | 0.30 | 0.30 | 500 | -100.00 | 0.00 | - |
06/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 600 | -100.00 | 0.00 | - |
02/05/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.32 | 800 | -100.00 | 0.00 | - |
30/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 8,500 | -100.00 | 0.00 | - |
29/04/68
|
0.31 | 0.33 unread messages | +0.03 | 0.33 | 0.31 | 35,600 | -100.00 | 0.00 | - |
28/04/68
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.30 | 2,500 | -100.00 | 0.00 | - |
25/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 14,500 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 1,600 | -100.00 | 0.00 | - |
22/04/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.30 | 47,100 | -100.00 | 0.00 | - |
21/04/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 400 | -100.00 | 0.00 | - |
18/04/68
|
0.30 | 0.33 unread messages | 0.00 | 0.33 | 0.30 | 3,200 | -100.00 | 0.00 | - |
17/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.24 | 27,000 | -100.00 | 0.00 | - |
16/04/68
|
0.30 | 0.33 unread messages | +0.01 | 0.33 | 0.30 | 1,300 | -100.00 | 0.00 | - |
11/04/68
|
0.32 | 0.32 unread messages | +0.03 | 0.32 | 0.32 | 100 | -100.00 | 0.00 | - |
10/04/68
|
0.26 | 0.29 unread messages | +0.03 | 0.29 | 0.23 | 17,100 | -100.00 | 0.00 | - |
09/04/68
|
0.29 | 0.26 unread messages | -0.04 | 0.29 | 0.26 | 9,400 | -100.00 | 0.00 | - |
08/04/68
|
0.30 | 0.30 unread messages | -0.05 | 0.31 | 0.30 | 42,000 | -100.00 | 0.00 | - |
04/04/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.26 | 133,600 | -100.00 | 0.00 | - |
03/04/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.33 | 2,000 | -100.00 | 0.00 | - |
02/04/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 18,300 | -100.00 | 0.00 | - |
01/04/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 7,000 | -100.00 | 0.00 | - |
31/03/68
|
0.39 | 0.35 unread messages | -0.04 | 0.39 | 0.35 | 2,000 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 100 | -100.00 | 0.00 | - |
26/03/68
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.36 | 1,500 | -100.00 | 0.00 | - |
25/03/68
|
0.37 | 0.38 unread messages | -0.01 | 0.38 | 0.36 | 1,500 | -100.00 | 0.00 | - |
24/03/68
|
0.38 | 0.39 unread messages | -0.01 | 0.39 | 0.37 | 16,700 | -100.00 | 0.00 | - |
21/03/68
|
0.38 | 0.40 unread messages | -0.01 | 0.40 | 0.29 | 137,200 | -100.00 | 0.00 | - |
20/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 5,400 | -100.00 | 0.00 | - |
19/03/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 7,000 | -100.00 | 0.00 | - |
18/03/68
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.38 | 600 | -100.00 | 0.00 | - |
17/03/68
|
0.38 | 0.37 unread messages | -0.03 | 0.38 | 0.36 | 1,300 | -100.00 | 0.00 | - |
14/03/68
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 5,200 | -100.00 | 0.00 | - |
13/03/68
|
0.40 | 0.40 unread messages | +0.02 | 0.40 | 0.40 | 100 | -100.00 | 0.00 | - |
12/03/68
|
0.38 | 0.38 unread messages | -0.02 | 0.38 | 0.38 | 1,000 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 10,200 | -100.00 | 0.00 | - |
07/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 34,600 | -100.00 | 0.00 | - |
06/03/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 500 | -100.00 | 0.00 | - |
05/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.35 | 9,400 | -100.00 | 0.00 | - |
04/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 200 | -100.00 | 0.00 | - |
03/03/68
|
0.34 | 0.40 unread messages | -0.01 | 0.40 | 0.34 | 9,600 | -100.00 | 0.00 | - |
28/02/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 40,100 | -100.00 | 0.00 | - |
27/02/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 700 | -100.00 | 0.00 | - |
26/02/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 100 | -100.00 | 0.00 | - |
25/02/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 16,900 | -100.00 | 0.00 | - |
24/02/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 1,300 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.40 | 8,700 | -100.00 | 0.00 | - |
19/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 1,100 | -100.00 | 0.00 | - |
18/02/68
|
0.36 | 0.39 unread messages | +0.03 | 0.41 | 0.36 | 2,200 | -100.00 | 0.00 | - |
17/02/68
|
0.42 | 0.36 unread messages | -0.06 | 0.42 | 0.36 | 10,400 | -100.00 | 0.00 | - |
14/02/68
|
0.39 | 0.42 unread messages | +0.03 | 0.46 | 0.39 | 5,200 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.39 unread messages | -0.03 | 0.40 | 0.39 | 10,800 | -100.00 | 0.00 | - |
11/02/68
|
0.39 | 0.42 unread messages | +0.02 | 0.42 | 0.39 | 2,400 | -100.00 | 0.00 | - |
10/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 2,400 | -100.00 | 0.00 | - |