ราคาหุ้นย้อนหลัง UMS
ตาราง ราคาหุ้นย้อนหลัง
0.91/0.28
52 Week ต่ำสุด/สูงสุด
69
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.54 | 0.48 unread messages | -0.06 | 0.54 | 0.46 | 8,100 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.46 | 0.54 unread messages | +0.05 | 0.54 | 0.42 | 58,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.46 | 0.49 unread messages | -0.12 | 0.53 | 0.46 | 156,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.83 | 0.61 unread messages | -0.27 | 0.83 | 0.61 | 211,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.88 | 0.88 unread messages | +0.05 | 0.88 | 0.88 | 200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.83 | 0.83 unread messages | +0.04 | 0.83 | 0.83 | 100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.96 | 0.79 unread messages | -0.01 | 0.96 | 0.78 | 2,000 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.75 | 0.80 unread messages | +0.05 | 0.80 | 0.69 | 11,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.68 | 0.75 unread messages | +0.05 | 0.76 | 0.67 | 6,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.66 | 0.70 unread messages | +0.03 | 0.71 | 0.66 | 6,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.62 | 0.67 unread messages | +0.05 | 0.67 | 0.61 | 310,300 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.63 | 0.62 unread messages | -0.06 | 0.63 | 0.62 | 2,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.68 | 0.68 unread messages | +0.05 | 0.68 | 0.68 | 100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.68 | 0.63 unread messages | -0.01 | 0.68 | 0.63 | 4,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.63 | 0.64 unread messages | -0.08 | 0.70 | 0.63 | 15,800 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.72 | 0.72 unread messages | -0.04 | 0.72 | 0.72 | 100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.72 | 0.76 unread messages | -0.09 | 0.82 | 0.70 | 2,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.72 | 0.85 unread messages | +0.15 | 0.91 | 0.63 | 42,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.73 | 0.70 unread messages | 0.00 | 0.73 | 0.70 | 500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.60 | 0.70 unread messages | +0.07 | 0.72 | 0.60 | 325,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.68 | 0.63 unread messages | +0.01 | 0.71 | 0.62 | 85,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.68 | 0.62 unread messages | +0.01 | 0.68 | 0.59 | 17,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.60 | 0.61 unread messages | -0.01 | 0.70 | 0.60 | 41,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.62 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 22,400 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.55 | 79,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.61 | 0.63 unread messages | +0.03 | 0.63 | 0.61 | 20,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.59 | 0.60 unread messages | 0.00 | 0.63 | 0.59 | 70,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.60 | 0.60 unread messages | +0.03 | 0.60 | 0.60 | 100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.44 | 0.57 unread messages | -0.02 | 0.58 | 0.43 | 1,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.50 | 0.59 unread messages | 0.00 | 0.59 | 0.50 | 5,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.58 | 1,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.56 | 0.57 unread messages | -0.03 | 0.60 | 0.56 | 5,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.58 | 0.60 unread messages | -0.04 | 0.63 | 0.54 | 7,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.45 | 21,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.59 | 0.64 unread messages | 0.00 | 0.64 | 0.59 | 1,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.61 | 0.64 unread messages | +0.04 | 0.64 | 0.61 | 200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.67 | 0.60 unread messages | -0.08 | 0.67 | 0.60 | 1,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.62 | 2,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.57 | 0.67 unread messages | +0.02 | 0.69 | 0.57 | 85,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.61 | 0.65 unread messages | +0.10 | 0.65 | 0.52 | 6,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.52 | 0.55 unread messages | -0.09 | 0.62 | 0.52 | 1,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.58 | 0.64 unread messages | +0.03 | 0.65 | 0.58 | 8,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.56 | 0.61 unread messages | +0.05 | 0.68 | 0.40 | 14,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.54 | 0.56 unread messages | +0.06 | 0.64 | 0.52 | 2,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.46 | 0.50 unread messages | +0.08 | 0.54 | 0.46 | 2,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.46 | 0.41 | 15,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.39 | 0.42 unread messages | +0.03 | 0.42 | 0.39 | 9,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 21,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 5,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 4,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 34,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 4,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.38 | 100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 11,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 10,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 1,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.39 | 1,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 5,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 3,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.38 | 0.40 unread messages | +0.03 | 0.40 | 0.36 | 10,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.41 | 0.37 unread messages | -0.03 | 0.41 | 0.36 | 1,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.37 | 2,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 5,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.34 | 0.39 unread messages | 0.00 | 0.39 | 0.34 | 3,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 1,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 1,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.39 | 0.39 unread messages | +0.02 | 0.39 | 0.39 | 700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.36 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 1,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.36 | 0.38 unread messages | -0.02 | 0.39 | 0.35 | 500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.39 | 0.40 unread messages | +0.05 | 0.40 | 0.33 | 1,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.33 | 0.35 unread messages | -0.04 | 0.38 | 0.33 | 3,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.37 | 0.39 unread messages | +0.02 | 0.41 | 0.28 | 26,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.50 | 0.37 unread messages | -0.12 | 0.50 | 0.36 | 58,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.49 | 8,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.50 | 0.49 unread messages | -0.02 | 0.50 | 0.46 | 900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.50 | 0.51 unread messages | +0.04 | 0.51 | 0.50 | 1,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.49 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.47 | 0.47 unread messages | -0.04 | 0.47 | 0.47 | 1,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.51 | 1,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.50 | 0.51 unread messages | -0.01 | 0.51 | 0.40 | 1,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.50 | 0.52 unread messages | 0.00 | 0.52 | 0.41 | 5,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.52 | 20,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 2,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.53 | 0.53 unread messages | +0.02 | 0.55 | 0.48 | 3,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.50 | 1,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.52 | 200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.48 | 30,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.47 | 0.50 unread messages | -0.01 | 0.51 | 0.39 | 16,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 18,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.44 | 1,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 2,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.39 | 0.48 unread messages | -0.02 | 0.48 | 0.39 | 8,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.50 | 200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.46 | 10,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.47 | 0.50 unread messages | +0.03 | 0.50 | 0.47 | 1,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.44 | 0.47 unread messages | +0.05 | 0.47 | 0.44 | 200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.42 | 0.42 unread messages | -0.08 | 0.49 | 0.41 | 13,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.50 | 100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.51 | 200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.51 | 200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.51 | 200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.44 | 0.51 unread messages | +0.02 | 0.51 | 0.44 | 500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 10,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.48 | 0.51 unread messages | 0.00 | 0.51 | 0.48 | 800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 1,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 2,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.47 | 0.47 unread messages | -0.03 | 0.47 | 0.47 | 200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.48 | 0.49 unread messages | -0.01 | 0.49 | 0.48 | 300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.45 | 2,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.50 | 0.51 unread messages | -0.03 | 0.53 | 0.50 | 11,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.55 | 0.54 unread messages | +0.04 | 0.55 | 0.53 | 500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.54 | 0.50 unread messages | -0.05 | 0.54 | 0.50 | 1,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 6,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.56 | 0.55 unread messages | -0.03 | 0.56 | 0.54 | 3,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.58 unread messages | -0.04 | 0.62 | 0.58 | 800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.60 | 0.62 unread messages | +0.03 | 0.64 | 0.59 | 2,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.54 | 0.59 unread messages | +0.08 | 0.65 | 0.51 | 25,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.54 | 0.51 unread messages | -0.03 | 0.55 | 0.49 | 4,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 11,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.53 | 0.56 unread messages | -0.01 | 0.58 | 0.53 | 11,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.60 | 0.57 unread messages | 0.00 | 0.60 | 0.57 | 1,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.57 | 0.57 unread messages | -0.02 | 0.57 | 0.57 | 400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.59 | 100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.57 | 0.60 unread messages | +0.02 | 0.60 | 0.57 | 3,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.58 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 3,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.58 | 0.60 unread messages | +0.04 | 0.60 | 0.58 | 300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.56 | 0.56 unread messages | -0.02 | 0.56 | 0.56 | 300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.60 | 0.60 unread messages | +0.04 | 0.60 | 0.60 | 100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.57 | 0.56 unread messages | -0.03 | 0.57 | 0.56 | 1,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.56 | 8,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.58 | 0.60 unread messages | 0.00 | 0.60 | 0.56 | 1,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.60 | 0.60 unread messages | +0.01 | 0.63 | 0.59 | 4,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.59 | 1,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.63 | 0.60 unread messages | -0.07 | 0.63 | 0.60 | 700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.58 | 0.67 unread messages | +0.09 | 0.67 | 0.57 | 6,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.58 | 200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.60 | 0.60 unread messages | -0.02 | 0.60 | 0.60 | 100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.62 | 13,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.60 | 0.62 unread messages | +0.06 | 0.62 | 0.60 | 500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.56 | 0.56 unread messages | -0.04 | 0.56 | 0.56 | 200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.60 unread messages | +0.03 | 0.60 | 0.58 | 900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 1,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.56 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 1,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.59 | 0.59 unread messages | +0.01 | 0.65 | 0.57 | 4,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.55 | 0.58 unread messages | +0.03 | 0.59 | 0.55 | 24,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.51 | 0.55 unread messages | -0.02 | 0.58 | 0.51 | 17,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.60 | 0.57 unread messages | -0.01 | 0.63 | 0.42 | 24,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 12,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.59 | 0.60 unread messages | -0.01 | 0.60 | 0.57 | 1,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.56 | 34,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.60 | 32,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.60 | 0.64 unread messages | +0.05 | 0.64 | 0.59 | 29,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.63 | 0.59 unread messages | +0.02 | 0.69 | 0.57 | 19,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.60 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 4,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 1,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.60 | 0.58 unread messages | +0.02 | 0.60 | 0.58 | 12,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.61 | 0.56 unread messages | -0.06 | 0.61 | 0.55 | 6,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 8,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.61 | 0.61 unread messages | +0.05 | 0.65 | 0.60 | 90,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.52 | 0.56 unread messages | 0.00 | 0.56 | 0.52 | 33,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 4,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 69,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.58 | 0.57 unread messages | -0.03 | 0.58 | 0.55 | 37,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.55 | 0.60 unread messages | +0.02 | 0.60 | 0.55 | 16,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.59 | 0.58 unread messages | -0.03 | 0.59 | 0.58 | 7,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.61 | 0.61 unread messages | +0.02 | 0.63 | 0.55 | 11,400 | -100.00 | 0.00 | 0.00 |