ราคาหุ้นย้อนหลัง UBIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 150,100 | 15.96 | 0.00 | - |
29/01/69
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 91,200 | 15.96 | 0.00 | - |
28/01/69
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 121,500 | 15.96 | 0.00 | - |
27/01/69
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 2,071,600 | 15.96 | 0.00 | - |
26/01/69
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 804,000 | 16.14 | 0.00 | - |
23/01/69
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 1,031,400 | 16.14 | 0.00 | - |
22/01/69
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 1,307,500 | 16.14 | 0.00 | - |
21/01/69
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 212,800 | 15.96 | 0.00 | - |
20/01/69
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.89 | 908,200 | 16.14 | 0.00 | - |
19/01/69
|
0.93 | 0.88 unread messages | -0.07 | 0.93 | 0.87 | 827,400 | 15.78 | 0.00 | - |
16/01/69
|
0.94 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 46,900 | 17.04 | 0.00 | - |
15/01/69
|
0.95 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 24,000 | 17.04 | 0.00 | - |
14/01/69
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.94 | 14,500 | 17.40 | 0.00 | - |
13/01/69
|
1.01 | 0.98 unread messages | +0.01 | 1.01 | 0.97 | 12,500 | 17.58 | 0.00 | - |
12/01/69
|
0.99 | 0.97 unread messages | -0.08 | 1.01 | 0.95 | 66,900 | 17.40 | 0.00 | - |
09/01/69
|
1.08 | 1.05 unread messages | +0.02 | 1.08 | 0.98 | 89,900 | 18.83 | 0.00 | - |
08/01/69
|
0.91 | 1.03 unread messages | +0.13 | 1.09 | 0.91 | 267,300 | 18.47 | 0.00 | - |
07/01/69
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 28,000 | 16.14 | 0.00 | - |
06/01/69
|
0.90 | 0.92 unread messages | -0.02 | 0.94 | 0.90 | 5,400 | 16.50 | 0.00 | - |
05/01/69
|
0.91 | 0.94 unread messages | +0.04 | 0.94 | 0.91 | 8,600 | 16.86 | 0.00 | - |