ราคาหุ้นย้อนหลัง UBIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 16,700 | 16.50 | 0.00 | - |
03/12/68
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.89 | 10,800 | 16.50 | 0.00 | - |
02/12/68
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.89 | 36,600 | 16.32 | 0.00 | - |
01/12/68
|
0.88 | 0.92 unread messages | +0.04 | 0.97 | 0.88 | 121,900 | 16.50 | 0.00 | - |
28/11/68
|
0.92 | 0.88 unread messages | -0.05 | 0.93 | 0.86 | 202,300 | 15.78 | 0.00 | - |
27/11/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 67,100 | 16.68 | 0.00 | - |
26/11/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.92 | 124,600 | 16.86 | 0.00 | - |
25/11/68
|
0.94 | 0.95 unread messages | -0.04 | 0.97 | 0.93 | 99,100 | 17.04 | 0.00 | - |
24/11/68
|
0.95 | 0.99 unread messages | +0.02 | 0.99 | 0.90 | 69,100 | 17.76 | 0.00 | - |
21/11/68
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.96 | 18,700 | 17.40 | 0.00 | - |
20/11/68
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 40,700 | 17.76 | 0.00 | - |
19/11/68
|
0.98 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 14,500 | 17.76 | 0.00 | - |
18/11/68
|
0.98 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 147,200 | 17.93 | 0.00 | - |
17/11/68
|
1.02 | 1.00 unread messages | -0.03 | 1.02 | 0.98 | 103,000 | 17.93 | 0.00 | - |
14/11/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 400 | 18.47 | 0.00 | - |
13/11/68
|
1.07 | 1.03 unread messages | 0.00 | 1.07 | 1.03 | 1,600 | 18.47 | 0.00 | - |
12/11/68
|
1.02 | 1.03 unread messages | +0.01 | 1.08 | 1.02 | 143,200 | 18.47 | 0.00 | - |
11/11/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 38,500 | -100.00 | 0.00 | - |
10/11/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 12,700 | -100.00 | 0.00 | - |
07/11/68
|
1.00 | 1.03 unread messages | +0.03 | 1.03 | 1.00 | 12,400 | -100.00 | 0.00 | - |
06/11/68
|
1.02 | 1.00 unread messages | -0.04 | 1.03 | 0.92 | 210,300 | -100.00 | 0.00 | - |
05/11/68
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.04 | 2,000 | -100.00 | 0.00 | - |
04/11/68
|
1.02 | 1.05 unread messages | 0.00 | 1.05 | 1.02 | 211,800 | -100.00 | 0.00 | - |
03/11/68
|
1.06 | 1.05 unread messages | -0.02 | 1.06 | 1.05 | 900 | -100.00 | 0.00 | - |
31/10/68
|
1.05 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 1,000 | -100.00 | 0.00 | - |
30/10/68
|
1.05 | 1.05 unread messages | -0.01 | 1.05 | 1.05 | 26,900 | -100.00 | 0.00 | - |
29/10/68
|
1.07 | 1.06 unread messages | +0.03 | 1.07 | 1.06 | 1,100 | -100.00 | 0.00 | - |
28/10/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 49,500 | -100.00 | 0.00 | - |
27/10/68
|
1.04 | 1.03 unread messages | -0.03 | 1.07 | 1.03 | 18,900 | -100.00 | 0.00 | - |
24/10/68
|
1.07 | 1.06 unread messages | -0.03 | 1.07 | 1.05 | 41,100 | -100.00 | 0.00 | - |
22/10/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 6,600 | -100.00 | 0.00 | - |
21/10/68
|
1.09 | 1.08 unread messages | -0.03 | 1.09 | 1.05 | 11,600 | -100.00 | 0.00 | - |
20/10/68
|
1.04 | 1.11 unread messages | +0.01 | 1.11 | 1.04 | 27,700 | -100.00 | 0.00 | - |
17/10/68
|
1.09 | 1.10 unread messages | -0.01 | 1.10 | 1.07 | 47,800 | -100.00 | 0.00 | - |
16/10/68
|
1.08 | 1.11 unread messages | -0.03 | 1.14 | 1.08 | 22,600 | -100.00 | 0.00 | - |
15/10/68
|
1.15 | 1.14 unread messages | +0.03 | 1.15 | 1.01 | 56,200 | -100.00 | 0.00 | - |
14/10/68
|
1.15 | 1.11 unread messages | -0.04 | 1.16 | 1.11 | 16,200 | -100.00 | 0.00 | - |
10/10/68
|
1.15 | 1.15 unread messages | -0.03 | 1.16 | 1.14 | 91,500 | -100.00 | 0.00 | - |
09/10/68
|
1.15 | 1.18 unread messages | 0.00 | 1.18 | 1.15 | 16,900 | -100.00 | 0.00 | - |
08/10/68
|
1.15 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 39,300 | -100.00 | 0.00 | - |
07/10/68
|
1.17 | 1.16 unread messages | -0.02 | 1.19 | 1.16 | 3,600 | -100.00 | 0.00 | - |
06/10/68
|
1.20 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 7,200 | -100.00 | 0.00 | - |
03/10/68
|
1.17 | 1.16 unread messages | -0.04 | 1.19 | 1.16 | 37,100 | -100.00 | 0.00 | - |
02/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 300 | -100.00 | 0.00 | - |
01/10/68
|
1.17 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 10,100 | -100.00 | 0.00 | - |
30/09/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.16 | 11,400 | -100.00 | 0.00 | - |
29/09/68
|
1.16 | 1.20 unread messages | 0.00 | 1.21 | 1.16 | 16,500 | -100.00 | 0.00 | - |
26/09/68
|
1.20 | 1.20 unread messages | +0.01 | 1.21 | 1.16 | 5,600 | -100.00 | 0.00 | - |
25/09/68
|
1.18 | 1.19 unread messages | +0.02 | 1.19 | 1.18 | 6,800 | -100.00 | 0.00 | - |
24/09/68
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 15,400 | -100.00 | 0.00 | - |
23/09/68
|
1.16 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 15,900 | -100.00 | 0.00 | - |
22/09/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 1,500 | -100.00 | 0.00 | - |
19/09/68
|
1.19 | 1.19 unread messages | +0.02 | 1.20 | 1.19 | 51,800 | -100.00 | 0.00 | - |
18/09/68
|
1.16 | 1.17 unread messages | -0.03 | 1.20 | 1.14 | 40,300 | -100.00 | 0.00 | - |
17/09/68
|
1.18 | 1.20 unread messages | +0.03 | 1.20 | 1.18 | 33,700 | -100.00 | 0.00 | - |
16/09/68
|
1.14 | 1.17 unread messages | 0.00 | 1.19 | 1.13 | 88,100 | -100.00 | 0.00 | - |
15/09/68
|
1.13 | 1.17 unread messages | -0.03 | 1.17 | 1.13 | 76,400 | -100.00 | 0.00 | - |
12/09/68
|
1.18 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 6,000 | -100.00 | 0.00 | - |
11/09/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 35,700 | -100.00 | 0.00 | - |
10/09/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 2,000 | -100.00 | 0.00 | - |
09/09/68
|
1.20 | 1.20 unread messages | +0.01 | 1.21 | 1.18 | 109,800 | -100.00 | 0.00 | - |
08/09/68
|
1.17 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 60,700 | -100.00 | 0.00 | - |
05/09/68
|
1.09 | 1.18 unread messages | +0.08 | 1.18 | 1.08 | 85,700 | -100.00 | 0.00 | - |
04/09/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.07 | 33,400 | -100.00 | 0.00 | - |
03/09/68
|
1.10 | 1.10 unread messages | +0.02 | 1.10 | 1.10 | 4,300 | -100.00 | 0.00 | - |
02/09/68
|
1.07 | 1.08 unread messages | -0.02 | 1.11 | 1.07 | 7,900 | -100.00 | 0.00 | - |
01/09/68
|
1.08 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 4,000 | -100.00 | 0.00 | - |
29/08/68
|
1.09 | 1.10 unread messages | -0.01 | 1.10 | 1.09 | 5,800 | -100.00 | 0.00 | - |
28/08/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.07 | 27,100 | -100.00 | 0.00 | - |
27/08/68
|
1.12 | 1.10 unread messages | 0.00 | 1.15 | 1.10 | 16,400 | -100.00 | 0.00 | - |
26/08/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 2,700 | -100.00 | 0.00 | - |
22/08/68
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 34,300 | -100.00 | 0.00 | - |
21/08/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 3,700 | -100.00 | 0.00 | - |
20/08/68
|
1.14 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 800 | -100.00 | 0.00 | - |
19/08/68
|
1.14 | 1.11 unread messages | -0.03 | 1.14 | 1.11 | 29,400 | -100.00 | 0.00 | - |
18/08/68
|
1.13 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 6,500 | -100.00 | 0.00 | - |
15/08/68
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.11 | 12,300 | -100.00 | 0.00 | - |
14/08/68
|
1.14 | 1.14 unread messages | -0.04 | 1.18 | 1.10 | 22,300 | 101.82 | 0.00 | - |
13/08/68
|
1.18 | 1.18 unread messages | +0.04 | 1.18 | 1.13 | 5,500 | 105.39 | 0.00 | - |
08/08/68
|
1.12 | 1.14 unread messages | -0.02 | 1.18 | 1.12 | 9,800 | 101.82 | 0.00 | - |
07/08/68
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.14 | 30,000 | 103.60 | 0.00 | - |
06/08/68
|
1.13 | 1.14 unread messages | +0.02 | 1.18 | 1.11 | 27,400 | 101.82 | 0.00 | - |
05/08/68
|
1.05 | 1.12 unread messages | +0.08 | 1.15 | 1.05 | 34,800 | 100.03 | 0.00 | - |
04/08/68
|
1.08 | 1.04 unread messages | -0.03 | 1.08 | 1.04 | 80,500 | 92.89 | 0.00 | - |
01/08/68
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 60,200 | 95.57 | 0.00 | - |
31/07/68
|
1.08 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 66,600 | 94.67 | 0.00 | - |
30/07/68
|
1.09 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 86,500 | 94.67 | 0.00 | - |
29/07/68
|
1.10 | 1.07 unread messages | +0.01 | 1.10 | 1.04 | 50,700 | 95.57 | 0.00 | - |
25/07/68
|
1.08 | 1.06 unread messages | -0.04 | 1.10 | 1.05 | 41,700 | 94.67 | 0.00 | - |
24/07/68
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.07 | 28,200 | 98.25 | 0.00 | - |
23/07/68
|
1.10 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 4,600 | 97.35 | 0.00 | - |
22/07/68
|
1.11 | 1.08 unread messages | 0.00 | 1.11 | 1.05 | 90,500 | 96.46 | 0.00 | - |
21/07/68
|
1.10 | 1.08 unread messages | -0.03 | 1.11 | 1.07 | 62,800 | 96.46 | 0.00 | - |
18/07/68
|
1.11 | 1.11 unread messages | -0.01 | 1.17 | 1.10 | 138,000 | 99.14 | 0.00 | - |
17/07/68
|
1.15 | 1.12 unread messages | -0.03 | 1.16 | 1.12 | 48,100 | 100.03 | 0.00 | - |
16/07/68
|
1.15 | 1.15 unread messages | -0.01 | 1.15 | 1.13 | 8,600 | 102.71 | 0.00 | - |
15/07/68
|
1.21 | 1.16 unread messages | 0.00 | 1.21 | 1.15 | 4,800 | 103.60 | 0.00 | - |
14/07/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 19,100 | 103.60 | 0.00 | - |
11/07/68
|
1.21 | 1.16 unread messages | -0.05 | 1.23 | 1.16 | 11,000 | 103.60 | 0.00 | - |
09/07/68
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.21 | 100 | 108.07 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 107.18 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 107.18 | 0.00 | - |
04/07/68
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.18 | 10,400 | 107.18 | 0.00 | - |
03/07/68
|
1.13 | 1.19 unread messages | +0.01 | 1.23 | 1.13 | 27,300 | 106.28 | 0.00 | - |
02/07/68
|
1.12 | 1.18 unread messages | +0.04 | 1.18 | 1.12 | 200 | 105.39 | 0.00 | - |
01/07/68
|
1.11 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 72,300 | 101.82 | 0.00 | - |
30/06/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 16,100 | 100.03 | 0.00 | - |
27/06/68
|
1.15 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 18,200 | 100.03 | 0.00 | - |
26/06/68
|
1.04 | 1.12 unread messages | 0.00 | 1.12 | 1.04 | 19,100 | 100.03 | 0.00 | - |
25/06/68
|
1.11 | 1.12 unread messages | -0.01 | 1.12 | 1.11 | 9,800 | 100.03 | 0.00 | - |
24/06/68
|
1.09 | 1.13 unread messages | +0.07 | 1.13 | 1.09 | 29,800 | 100.92 | 0.00 | - |
23/06/68
|
1.10 | 1.06 unread messages | -0.09 | 1.10 | 1.01 | 66,800 | 94.67 | 0.00 | - |
20/06/68
|
1.15 | 1.15 unread messages | +0.03 | 1.15 | 1.10 | 3,200 | 102.71 | 0.00 | - |
19/06/68
|
1.11 | 1.12 unread messages | -0.02 | 1.14 | 1.09 | 115,100 | 100.03 | 0.00 | - |
18/06/68
|
1.19 | 1.14 unread messages | -0.01 | 1.19 | 1.14 | 6,500 | 101.82 | 0.00 | - |
17/06/68
|
1.16 | 1.15 unread messages | -0.05 | 1.16 | 1.13 | 59,700 | 102.71 | 0.00 | - |
16/06/68
|
1.20 | 1.20 unread messages | -0.02 | 1.20 | 1.20 | 100 | 107.18 | 0.00 | - |
13/06/68
|
1.22 | 1.22 unread messages | +0.03 | 1.23 | 1.22 | 600 | 108.96 | 0.00 | - |
12/06/68
|
1.22 | 1.19 unread messages | +0.02 | 1.22 | 1.17 | 8,100 | 106.28 | 0.00 | - |
11/06/68
|
1.22 | 1.17 unread messages | -0.04 | 1.22 | 1.17 | 11,000 | 104.50 | 0.00 | - |
10/06/68
|
1.21 | 1.21 unread messages | +0.05 | 1.21 | 1.21 | 3,300 | 108.07 | 0.00 | - |
09/06/68
|
1.16 | 1.16 unread messages | -0.04 | 1.22 | 1.16 | 53,100 | 103.60 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 107.18 | 0.00 | - |
05/06/68
|
1.19 | 1.20 unread messages | -0.02 | 1.22 | 1.12 | 16,100 | 107.18 | 0.00 | - |
04/06/68
|
1.17 | 1.22 unread messages | 0.00 | 1.22 | 1.17 | 5,500 | 108.96 | 0.00 | - |
30/05/68
|
1.22 | 1.22 unread messages | +0.02 | 1.22 | 1.17 | 300 | 108.96 | 0.00 | - |
29/05/68
|
1.19 | 1.20 unread messages | +0.02 | 1.23 | 1.19 | 11,800 | 107.18 | 0.00 | - |
28/05/68
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 5,100 | 105.39 | 0.00 | - |
27/05/68
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 5,300 | 106.28 | 0.00 | - |
26/05/68
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 9,100 | 105.39 | 0.00 | - |
23/05/68
|
1.20 | 1.18 unread messages | 0.00 | 1.23 | 1.16 | 18,600 | 105.39 | 0.00 | - |
22/05/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 1,200 | 105.39 | 0.00 | - |
21/05/68
|
1.19 | 1.18 unread messages | +0.01 | 1.20 | 1.15 | 14,000 | 105.39 | 0.00 | - |
20/05/68
|
1.17 | 1.17 unread messages | +0.01 | 1.20 | 1.17 | 7,400 | 104.50 | 0.00 | - |
19/05/68
|
1.19 | 1.16 unread messages | -0.04 | 1.20 | 1.16 | 7,100 | 103.60 | 0.00 | - |
16/05/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 500 | 107.18 | 0.00 | - |
14/05/68
|
1.17 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 6,100 | 107.18 | 0.00 | - |
13/05/68
|
1.24 | 1.19 unread messages | -0.01 | 1.24 | 1.19 | 12,200 | 106.28 | 0.00 | - |
09/05/68
|
1.20 | 1.20 unread messages | -0.04 | 1.23 | 1.18 | 18,200 | 107.18 | 0.00 | - |
09/05/68
|
1.20 | 1.20 unread messages | -0.04 | 1.23 | 1.18 | 18,200 | 107.18 | 0.00 | - |
08/05/68
|
1.19 | 1.24 unread messages | 0.00 | 1.24 | 1.18 | 14,200 | 16.07 | 0.00 | - |
07/05/68
|
1.22 | 1.24 unread messages | -0.01 | 1.25 | 1.14 | 61,900 | 16.07 | 0.00 | - |
06/05/68
|
1.23 | 1.25 unread messages | -0.01 | 1.26 | 1.10 | 37,800 | 16.20 | 0.00 | - |
02/05/68
|
1.25 | 1.26 unread messages | +0.01 | 1.38 | 1.24 | 14,800 | 16.33 | 0.00 | - |
30/04/68
|
1.27 | 1.25 unread messages | +0.01 | 1.27 | 1.21 | 9,600 | 16.20 | 0.00 | - |
29/04/68
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.17 | 36,000 | 16.07 | 0.00 | - |
28/04/68
|
1.19 | 1.24 unread messages | +0.11 | 1.28 | 1.14 | 71,200 | 16.07 | 0.00 | - |
25/04/68
|
1.15 | 1.13 unread messages | -0.02 | 1.22 | 1.13 | 15,800 | 14.64 | 0.00 | - |
24/04/68
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.11 | 29,800 | 14.90 | 0.00 | - |
23/04/68
|
1.17 | 1.14 unread messages | -0.11 | 1.17 | 1.00 | 377,500 | 14.77 | 0.00 | - |
22/04/68
|
1.25 | 1.25 unread messages | +0.02 | 1.25 | 1.25 | 500 | 16.20 | 0.00 | - |
21/04/68
|
1.23 | 1.23 unread messages | +0.04 | 1.23 | 1.23 | 900 | 15.94 | 0.00 | - |
18/04/68
|
1.22 | 1.19 unread messages | +0.05 | 1.22 | 1.16 | 3,800 | 15.42 | 0.00 | - |
17/04/68
|
1.24 | 1.14 unread messages | 0.00 | 1.24 | 1.14 | 26,100 | 14.77 | 0.00 | - |
16/04/68
|
1.13 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 5,000 | 14.77 | 0.00 | - |
11/04/68
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.13 | 8,200 | 15.03 | 0.00 | - |
10/04/68
|
1.23 | 1.16 unread messages | -0.09 | 1.26 | 1.16 | 25,400 | 15.03 | 0.00 | - |
09/04/68
|
1.12 | 1.25 unread messages | +0.06 | 1.25 | 1.12 | 23,100 | 16.20 | 0.00 | - |
08/04/68
|
1.21 | 1.19 unread messages | -0.05 | 1.26 | 1.19 | 11,100 | 15.42 | 0.00 | - |
04/04/68
|
1.21 | 1.24 unread messages | -0.03 | 1.24 | 1.21 | 2,200 | 16.07 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.46 | 0.00 | - |
02/04/68
|
1.21 | 1.27 unread messages | +0.01 | 1.27 | 1.21 | 8,500 | 16.46 | 0.00 | - |
01/04/68
|
1.24 | 1.26 unread messages | -0.01 | 1.26 | 1.24 | 200 | 16.33 | 0.00 | - |
31/03/68
|
1.22 | 1.27 unread messages | 0.00 | 1.31 | 1.20 | 13,400 | 16.46 | 0.00 | - |
28/03/68
|
1.29 | 1.27 unread messages | -0.02 | 1.30 | 1.23 | 7,000 | 16.46 | 0.00 | - |
27/03/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 2,300 | 16.72 | 0.00 | - |
26/03/68
|
1.26 | 1.29 unread messages | +0.02 | 1.30 | 1.24 | 55,300 | 16.72 | 0.00 | - |
25/03/68
|
1.24 | 1.27 unread messages | +0.04 | 1.45 | 1.24 | 402,600 | 16.46 | 0.00 | - |
24/03/68
|
1.14 | 1.23 unread messages | +0.08 | 1.25 | 1.14 | 126,200 | 15.94 | 0.00 | - |
21/03/68
|
1.19 | 1.15 unread messages | -0.02 | 1.19 | 1.13 | 97,500 | 14.90 | 0.00 | - |
20/03/68
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 10,200 | 15.16 | 0.00 | - |
19/03/68
|
1.19 | 1.16 unread messages | 0.00 | 1.19 | 1.15 | 3,200 | 15.03 | 0.00 | - |
18/03/68
|
1.16 | 1.16 unread messages | -0.03 | 1.16 | 1.16 | 91,500 | 15.03 | 0.00 | - |
17/03/68
|
1.16 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 2,100 | 15.42 | 0.00 | - |
14/03/68
|
1.19 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 12,900 | 15.16 | 0.00 | - |
13/03/68
|
1.19 | 1.17 unread messages | +0.02 | 1.19 | 1.16 | 7,900 | 15.16 | 0.00 | - |
12/03/68
|
1.20 | 1.15 unread messages | -0.04 | 1.20 | 1.15 | 20,400 | 14.90 | 0.00 | - |
11/03/68
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.14 | 22,200 | 15.42 | 0.00 | - |
10/03/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.14 | 3,800 | 15.29 | 0.00 | - |
07/03/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 10,500 | 15.29 | 0.00 | - |
06/03/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 5,600 | 15.29 | 0.00 | - |
05/03/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.17 | 4,700 | 15.16 | 0.00 | - |
04/03/68
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 56,000 | 15.16 | 0.00 | - |
03/03/68
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.16 | 42,900 | 15.16 | 0.00 | - |
28/02/68
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.17 | 13,200 | 15.42 | 0.00 | - |
27/02/68
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.18 | 46,200 | 15.68 | 0.00 | - |
26/02/68
|
1.19 | 1.22 unread messages | +0.07 | 1.22 | 1.17 | 400,800 | 15.81 | 0.00 | - |
25/02/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 49,200 | -100.00 | 0.00 | - |
24/02/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 66,200 | -100.00 | 0.00 | - |
21/02/68
|
1.22 | 1.16 unread messages | -0.06 | 1.22 | 1.10 | 80,700 | -100.00 | 0.00 | - |
20/02/68
|
1.20 | 1.22 unread messages | -0.02 | 1.30 | 1.20 | 25,200 | -100.00 | 0.00 | - |
19/02/68
|
1.25 | 1.24 unread messages | +0.02 | 1.25 | 1.24 | 32,800 | -100.00 | 0.00 | - |
18/02/68
|
1.20 | 1.22 unread messages | -0.01 | 1.30 | 1.20 | 42,500 | -100.00 | 0.00 | - |
17/02/68
|
1.20 | 1.23 unread messages | +0.01 | 1.23 | 1.14 | 21,600 | -100.00 | 0.00 | - |
14/02/68
|
1.25 | 1.22 unread messages | -0.02 | 1.29 | 1.19 | 57,100 | -100.00 | 0.00 | - |
13/02/68
|
1.28 | 1.24 unread messages | -0.04 | 1.28 | 1.24 | 8,400 | -100.00 | 0.00 | - |
11/02/68
|
1.25 | 1.28 unread messages | +0.03 | 1.30 | 1.23 | 10,500 | -100.00 | 0.00 | - |
10/02/68
|
1.23 | 1.25 unread messages | -0.03 | 1.25 | 1.23 | 2,100 | -100.00 | 0.00 | - |