ราคาหุ้นย้อนหลัง UBIS
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.63
52 Week ต่ำสุด/สูงสุด
111
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 173,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.04 | 2.02 unread messages | +0.03 | 2.08 | 2.00 | 106,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.98 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 38,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.04 | 1.99 unread messages | -0.07 | 2.04 | 1.99 | 61,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 93,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 179,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 80,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.00 | 2.04 unread messages | +0.02 | 2.10 | 2.00 | 131,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.04 | 2.02 unread messages | -0.06 | 2.08 | 1.99 | 295,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 143,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.14 | 2.08 unread messages | +0.02 | 2.14 | 2.02 | 245,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.08 | 2.06 unread messages | -0.08 | 2.10 | 2.02 | 233,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.22 | 2.14 unread messages | -0.16 | 2.22 | 2.06 | 286,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 47,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.24 | 2.26 unread messages | -0.02 | 2.26 | 2.18 | 53,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 29,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.18 | 2.28 unread messages | +0.06 | 2.30 | 2.18 | 80,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 26,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.16 | 67,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.32 | 2.24 unread messages | -0.08 | 2.32 | 2.02 | 260,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 67,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.32 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 182,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.32 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 182,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.32 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 182,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.32 | 2.38 unread messages | +0.02 | 2.44 | 2.32 | 30,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.30 | 2.36 unread messages | +0.16 | 2.46 | 2.28 | 248,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.46 | 2.20 unread messages | -0.28 | 2.52 | 2.20 | 446,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.58 | 2.48 unread messages | -0.06 | 2.68 | 2.48 | 92,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.52 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 67,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.50 | 2.54 unread messages | 0.00 | 2.62 | 2.50 | 178,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.46 | 2.54 unread messages | 0.00 | 2.58 | 2.46 | 171,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.60 | 2.54 unread messages | -0.08 | 2.60 | 2.48 | 438,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.76 | 2.62 unread messages | -0.12 | 2.78 | 2.58 | 711,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.68 | 2.74 unread messages | +0.16 | 2.80 | 2.58 | 3,082,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.38 | 2.58 unread messages | +0.28 | 2.72 | 2.34 | 3,269,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.20 | 662,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.08 | 2.30 unread messages | +0.24 | 2.54 | 2.02 | 4,885,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.00 | 2.06 unread messages | +0.13 | 2.12 | 2.00 | 1,883,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.93 | 1.93 unread messages | +0.03 | 1.93 | 1.90 | 16,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.90 | 500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.89 | 1.92 unread messages | +0.02 | 1.93 | 1.89 | 18,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.91 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 72,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.90 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 84,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.94 | 1.92 unread messages | 0.00 | 1.94 | 1.86 | 21,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.96 | 1.92 unread messages | +0.01 | 1.96 | 1.92 | 55,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.89 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 21,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.93 | 1.91 unread messages | -0.02 | 1.93 | 1.85 | 352,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.89 | 1.93 unread messages | +0.01 | 1.93 | 1.89 | 85,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.94 | 1.92 unread messages | 0.00 | 1.94 | 1.88 | 100,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.92 | 1.92 unread messages | +0.02 | 2.00 | 1.90 | 284,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.88 | 288,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.97 | 1.90 unread messages | -0.10 | 1.99 | 1.85 | 500,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.99 | 2.00 unread messages | +0.05 | 2.06 | 1.98 | 280,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.00 | 1.95 unread messages | -0.05 | 2.00 | 1.95 | 160,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.02 | 2.00 unread messages | +0.05 | 2.02 | 1.90 | 917,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.99 | 1.95 unread messages | -0.04 | 2.00 | 1.95 | 103,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.98 | 1.99 unread messages | +0.02 | 2.00 | 1.95 | 891,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.00 | 1.97 unread messages | +0.02 | 2.02 | 1.94 | 1,052,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.95 | 1.95 unread messages | -0.05 | 1.99 | 1.94 | 94,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 227,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 1.99 | 265,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.00 | 607,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.00 | 94,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.06 | 2.06 unread messages | +0.02 | 2.12 | 2.00 | 898,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.10 | 2.04 unread messages | -0.04 | 2.16 | 1.96 | 1,887,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.14 | 2.08 unread messages | -0.08 | 2.20 | 2.04 | 1,770,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.12 | 1,382,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.20 | 2.18 unread messages | -0.02 | 2.24 | 2.10 | 970,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.08 | 2.20 unread messages | +0.12 | 2.22 | 2.08 | 2,765,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.02 | 54,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.14 | 2.06 unread messages | -0.14 | 2.16 | 2.06 | 1,095,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.06 | 2.20 unread messages | +0.14 | 2.20 | 2.00 | 2,516,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.98 | 2.06 unread messages | +0.07 | 2.06 | 1.97 | 321,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.96 | 51,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.00 | 2.00 unread messages | +0.02 | 2.04 | 1.94 | 243,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.98 | 1.98 unread messages | +0.03 | 2.00 | 1.93 | 15,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.06 | 1.95 unread messages | -0.09 | 2.06 | 1.92 | 268,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.96 | 2.04 unread messages | +0.02 | 2.04 | 1.95 | 664,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.99 | 2.02 unread messages | +0.03 | 2.06 | 1.96 | 355,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 5,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.99 | 1.99 unread messages | +0.01 | 2.04 | 1.95 | 558,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.91 | 1.98 unread messages | +0.03 | 2.00 | 1.87 | 777,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.94 | 1.95 unread messages | -0.01 | 1.99 | 1.94 | 89,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.93 | 1.96 unread messages | 0.00 | 1.99 | 1.93 | 239,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.92 | 1.96 unread messages | +0.04 | 2.02 | 1.92 | 386,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.92 | 1.92 unread messages | -0.03 | 1.94 | 1.91 | 134,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.02 | 1.95 unread messages | -0.09 | 2.06 | 1.93 | 477,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.99 | 2.04 unread messages | +0.08 | 2.06 | 1.95 | 281,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.02 | 1.96 unread messages | -0.06 | 2.02 | 1.96 | 19,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.97 | 2.02 unread messages | +0.03 | 2.02 | 1.95 | 68,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.99 | 1.99 unread messages | -0.03 | 1.99 | 1.97 | 7,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 1.98 | 115,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.02 | 2.06 unread messages | +0.06 | 2.08 | 1.91 | 251,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.04 | 2.00 unread messages | -0.06 | 2.10 | 2.00 | 329,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.98 | 2.06 unread messages | +0.02 | 2.08 | 1.98 | 666,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.95 | 2.04 unread messages | +0.09 | 2.06 | 1.95 | 353,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.93 | 1.95 unread messages | -0.01 | 1.99 | 1.93 | 93,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.91 | 1.96 unread messages | +0.07 | 2.06 | 1.91 | 740,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.95 | 1.89 unread messages | -0.05 | 1.95 | 1.88 | 28,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.91 | 1.94 unread messages | +0.03 | 1.94 | 1.82 | 16,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.84 | 1.91 unread messages | +0.05 | 1.95 | 1.83 | 78,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.89 | 1.86 unread messages | -0.03 | 1.89 | 1.82 | 17,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.90 | 1.89 unread messages | -0.07 | 1.96 | 1.80 | 236,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.97 | 1.96 unread messages | +0.02 | 1.97 | 1.92 | 22,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.99 | 1.94 unread messages | -0.03 | 1.99 | 1.94 | 40,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.92 | 1.97 unread messages | +0.07 | 1.98 | 1.92 | 227,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.87 | 1.90 unread messages | +0.04 | 1.92 | 1.87 | 38,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.82 | 1.86 unread messages | +0.04 | 1.90 | 1.82 | 56,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.80 | 1.82 unread messages | 0.00 | 1.85 | 1.79 | 27,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.82 | 1.82 unread messages | 0.00 | 1.86 | 1.82 | 53,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.82 | 1.82 unread messages | -0.02 | 1.85 | 1.82 | 40,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.82 | 1.84 unread messages | +0.02 | 1.84 | 1.82 | 27,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.75 | 1.79 unread messages | -0.10 | 1.84 | 1.75 | 111,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.87 | 1.89 unread messages | +0.03 | 1.90 | 1.86 | 7,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.87 | 1.86 unread messages | -0.06 | 1.90 | 1.86 | 38,500 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.92 | 1.92 unread messages | -0.01 | 1.95 | 1.88 | 19,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.89 | 1.93 unread messages | -0.03 | 1.93 | 1.89 | 26,500 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.89 | 24,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.88 | 42,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.96 | 1.95 unread messages | 0.00 | 1.97 | 1.93 | 65,700 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.91 | 1.95 unread messages | 0.00 | 1.96 | 1.91 | 500 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.93 | 1.95 unread messages | -0.02 | 1.97 | 1.93 | 34,700 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 73,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.91 | 1.96 unread messages | +0.05 | 1.96 | 1.90 | 101,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.92 | 1.91 unread messages | +0.03 | 1.92 | 1.84 | 34,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.92 | 1.88 unread messages | -0.04 | 1.92 | 1.88 | 34,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.92 | 1.92 unread messages | +0.01 | 1.92 | 1.63 | 70,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.85 | 1.91 unread messages | +0.03 | 1.91 | 1.85 | 75,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.85 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 1,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.85 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 1,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 15,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 15,700 | -100.00 | 0.00 | 0.00 |
21/12/66
|
1.86 | 1.90 unread messages | +0.03 | 1.90 | 1.86 | 24,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.86 | 39,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
1.90 | 1.90 unread messages | 0.00 | 1.94 | 1.87 | 16,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.85 | 1.90 unread messages | +0.05 | 1.94 | 1.85 | 113,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.84 | 1.85 unread messages | +0.06 | 1.87 | 1.84 | 500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
1.80 | 1.79 unread messages | -0.03 | 1.80 | 1.71 | 12,500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
1.82 | 1.82 unread messages | +0.01 | 1.82 | 1.73 | 15,200 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.81 | 2,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.80 | 6,100 | -100.00 | 0.00 | 0.00 |
07/12/66
|
1.79 | 1.80 unread messages | +0.02 | 1.85 | 1.77 | 20,200 | -100.00 | 0.00 | 0.00 |
06/12/66
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.71 | 10,300 | -100.00 | 0.00 | 0.00 |
04/12/66
|
1.74 | 1.80 unread messages | +0.02 | 1.80 | 1.74 | 21,200 | -100.00 | 0.00 | 0.00 |
01/12/66
|
1.72 | 1.78 unread messages | -0.02 | 1.80 | 1.72 | 1,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
1.77 | 1.80 unread messages | +0.01 | 1.81 | 1.77 | 700 | -100.00 | 0.00 | 0.00 |
29/11/66
|
1.81 | 1.79 unread messages | +0.01 | 1.81 | 1.71 | 22,900 | -100.00 | 0.00 | 0.00 |
28/11/66
|
1.78 | 1.78 unread messages | -0.01 | 1.78 | 1.78 | 1,100 | -100.00 | 0.00 | 0.00 |
27/11/66
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.72 | 16,600 | -100.00 | 0.00 | 0.00 |
24/11/66
|
1.74 | 1.78 unread messages | +0.01 | 1.78 | 1.74 | 8,400 | -100.00 | 0.00 | 0.00 |
23/11/66
|
1.74 | 1.77 unread messages | +0.02 | 1.77 | 1.74 | 18,900 | -100.00 | 0.00 | 0.00 |
22/11/66
|
1.72 | 1.75 unread messages | +0.03 | 1.75 | 1.72 | 3,300 | -100.00 | 0.00 | 0.00 |
21/11/66
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 11,600 | -100.00 | 0.00 | 0.00 |
20/11/66
|
1.77 | 1.71 unread messages | -0.04 | 1.77 | 1.71 | 39,800 | -100.00 | 0.00 | 0.00 |
17/11/66
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.70 | 12,700 | -100.00 | 0.00 | 0.00 |
16/11/66
|
1.75 | 1.75 unread messages | 0.00 | 1.78 | 1.75 | 2,500 | -100.00 | 0.00 | 0.00 |
15/11/66
|
1.66 | 1.75 unread messages | +0.06 | 1.75 | 1.66 | 87,000 | -100.00 | 0.00 | 0.00 |
14/11/66
|
1.70 | 1.69 unread messages | -0.05 | 1.71 | 1.68 | 105,200 | -100.00 | 0.00 | 0.00 |
13/11/66
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.74 | 37,500 | -100.00 | 0.00 | 0.00 |
10/11/66
|
1.75 | 1.75 unread messages | +0.02 | 1.77 | 1.75 | 66,100 | -100.00 | 0.00 | 0.00 |
09/11/66
|
1.74 | 1.73 unread messages | -0.02 | 1.77 | 1.66 | 92,200 | -100.00 | 0.00 | 0.00 |
08/11/66
|
1.69 | 1.75 unread messages | +0.08 | 1.75 | 1.69 | 70,300 | -100.00 | 0.00 | 0.00 |
07/11/66
|
1.78 | 1.67 unread messages | -0.11 | 1.78 | 1.67 | 36,600 | -100.00 | 0.00 | 0.00 |
06/11/66
|
1.81 | 1.78 unread messages | -0.03 | 1.82 | 1.78 | 58,600 | -100.00 | 0.00 | 0.00 |
03/11/66
|
1.72 | 1.81 unread messages | +0.04 | 1.81 | 1.72 | 17,900 | -100.00 | 0.00 | 0.00 |
02/11/66
|
1.77 | 1.77 unread messages | +0.01 | 1.78 | 1.77 | 8,300 | -100.00 | 0.00 | 0.00 |
01/11/66
|
1.71 | 1.76 unread messages | +0.03 | 1.78 | 1.70 | 9,900 | -100.00 | 0.00 | 0.00 |
31/10/66
|
1.79 | 1.73 unread messages | 0.00 | 1.79 | 1.70 | 26,600 | -100.00 | 0.00 | 0.00 |
30/10/66
|
1.77 | 1.73 unread messages | -0.05 | 1.78 | 1.71 | 99,500 | -100.00 | 0.00 | 0.00 |
27/10/66
|
1.79 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 42,400 | -100.00 | 0.00 | 0.00 |
26/10/66
|
1.96 | 1.80 unread messages | -0.10 | 1.96 | 1.80 | 304,100 | -100.00 | 0.00 | 0.00 |
25/10/66
|
1.93 | 1.90 unread messages | 0.00 | 1.93 | 1.90 | 93,900 | -100.00 | 0.00 | 0.00 |
24/10/66
|
1.93 | 1.90 unread messages | -0.01 | 1.93 | 1.90 | 126,900 | -100.00 | 0.00 | 0.00 |
20/10/66
|
1.94 | 1.91 unread messages | -0.01 | 1.95 | 1.91 | 18,900 | -100.00 | 0.00 | 0.00 |
19/10/66
|
1.92 | 1.92 unread messages | 0.00 | 1.94 | 1.91 | 15,200 | -100.00 | 0.00 | 0.00 |
18/10/66
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.92 | 32,600 | -100.00 | 0.00 | 0.00 |
17/10/66
|
1.93 | 1.94 unread messages | -0.01 | 1.95 | 1.92 | 15,000 | -100.00 | 0.00 | 0.00 |
16/10/66
|
1.95 | 1.95 unread messages | -0.02 | 1.95 | 1.92 | 34,300 | -100.00 | 0.00 | 0.00 |
12/10/66
|
1.95 | 1.97 unread messages | +0.03 | 1.97 | 1.95 | 3,700 | -100.00 | 0.00 | 0.00 |
11/10/66
|
1.96 | 1.94 unread messages | -0.03 | 2.02 | 1.93 | 65,700 | -100.00 | 0.00 | 0.00 |
10/10/66
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.94 | 73,300 | -100.00 | 0.00 | 0.00 |
09/10/66
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 24,300 | -100.00 | 0.00 | 0.00 |
06/10/66
|
1.95 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 52,000 | -100.00 | 0.00 | 0.00 |
05/10/66
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.97 | 33,800 | -100.00 | 0.00 | 0.00 |
04/10/66
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 87,200 | -100.00 | 0.00 | 0.00 |
03/10/66
|
2.04 | 1.98 unread messages | -0.06 | 2.04 | 1.98 | 80,900 | -100.00 | 0.00 | 0.00 |
02/10/66
|
2.06 | 2.04 unread messages | -0.06 | 2.08 | 2.04 | 98,600 | -100.00 | 0.00 | 0.00 |
29/09/66
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 49,800 | -100.00 | 0.00 | 0.00 |
28/09/66
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 30,200 | -100.00 | 0.00 | 0.00 |
27/09/66
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 80,200 | -100.00 | 0.00 | 0.00 |
26/09/66
|
2.08 | 2.08 unread messages | +0.02 | 2.16 | 2.06 | 138,900 | -100.00 | 0.00 | 0.00 |
25/09/66
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 24,900 | -100.00 | 0.00 | 0.00 |
21/09/66
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 102,900 | -100.00 | 0.00 | 0.00 |
20/09/66
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 41,300 | -100.00 | 0.00 | 0.00 |
19/09/66
|
2.08 | 2.06 unread messages | -0.06 | 2.10 | 2.04 | 104,700 | -100.00 | 0.00 | 0.00 |
18/09/66
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 38,600 | -100.00 | 0.00 | 0.00 |
15/09/66
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 51,902 | 0.00 | 0.00 | 0.00 |
14/09/66
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 1,710 | 0.00 | 0.00 | 0.00 |
13/09/66
|
2.18 | 2.10 unread messages | -0.10 | 2.18 | 2.10 | 109,105 | 0.00 | 0.00 | 0.00 |
12/09/66
|
2.08 | 2.20 unread messages | +0.08 | 2.20 | 2.08 | 103,405 | 0.00 | 0.00 | 0.00 |
11/09/66
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 22,703 | 0.00 | 0.00 | 0.00 |