ราคาหุ้นย้อนหลัง UBIS
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.63
52 Week ต่ำสุด/สูงสุด
28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.70 | 1.70 unread messages | 0.00 | 1.74 | 1.69 | 50,900 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.70 | 1.70 unread messages | 0.00 | 1.75 | 1.70 | 32,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.72 | 1.70 unread messages | -0.08 | 1.75 | 1.70 | 76,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.72 | 1.78 unread messages | +0.06 | 1.78 | 1.72 | 77,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.79 | 1.72 unread messages | -0.07 | 1.80 | 1.71 | 49,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.77 | 1.79 unread messages | +0.02 | 1.81 | 1.75 | 40,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.81 | 1.77 unread messages | -0.01 | 1.89 | 1.75 | 64,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.83 | 1.78 unread messages | -0.06 | 1.84 | 1.78 | 36,600 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.80 | 1.84 unread messages | -0.03 | 1.86 | 1.80 | 500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.84 | 1.87 unread messages | -0.01 | 1.88 | 1.80 | 171,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.87 | 1.88 unread messages | -0.02 | 1.90 | 1.85 | 118,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.88 | 6,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.91 | 1.91 unread messages | -0.01 | 1.91 | 1.89 | 800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.91 | 4,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.93 | 17,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.91 | 15,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.95 | 1.95 unread messages | 0.00 | 1.98 | 1.88 | 27,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.94 | 1.95 unread messages | +0.03 | 1.96 | 1.92 | 40,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.85 | 12,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.94 | 1.93 unread messages | +0.01 | 1.94 | 1.85 | 83,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.86 | 10,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.96 | 1.94 unread messages | -0.01 | 1.96 | 1.90 | 95,500 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 600 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.93 | 1.95 unread messages | +0.01 | 1.95 | 1.91 | 13,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.90 | 26,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.92 | 29,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.94 | 1.94 unread messages | +0.02 | 1.94 | 1.89 | 66,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.00 | 1.92 unread messages | -0.03 | 2.02 | 1.92 | 91,700 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.02 | 1.95 unread messages | -0.05 | 2.04 | 1.95 | 34,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.94 | 2.00 unread messages | +0.06 | 2.02 | 1.94 | 26,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.92 | 1.94 unread messages | 0.00 | 1.99 | 1.92 | 17,100 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.04 | 1.94 unread messages | -0.06 | 2.04 | 1.92 | 57,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
2.00 | 2.00 unread messages | +0.05 | 2.02 | 1.93 | 7,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.95 | 1.95 unread messages | -0.01 | 1.98 | 1.94 | 8,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 29,900 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.00 | 1.95 unread messages | -0.09 | 2.02 | 1.95 | 105,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 33,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.99 | 2.04 unread messages | +0.04 | 2.04 | 1.98 | 45,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.02 | 2.00 unread messages | -0.02 | 2.08 | 1.95 | 96,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.06 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 52,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.06 | 2.08 unread messages | +0.04 | 2.14 | 2.02 | 355,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.02 | 2.04 unread messages | +0.05 | 2.08 | 1.99 | 314,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.00 | 1.99 unread messages | +0.01 | 2.02 | 1.99 | 113,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.08 | 1.98 unread messages | -0.02 | 2.08 | 1.98 | 386,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.89 | 2.00 unread messages | +0.11 | 2.02 | 1.89 | 837,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.88 | 1.89 unread messages | +0.01 | 1.93 | 1.87 | 168,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.84 | 1.88 unread messages | +0.05 | 2.02 | 1.84 | 1,435,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.82 | 1.83 unread messages | +0.02 | 1.85 | 1.79 | 455,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.78 | 1.81 unread messages | +0.04 | 1.81 | 1.77 | 240,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.76 | 1.77 unread messages | +0.01 | 1.80 | 1.75 | 503,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.79 | 1.76 unread messages | -0.03 | 1.80 | 1.74 | 565,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.78 | 1.79 unread messages | +0.01 | 1.88 | 1.78 | 1,401,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.79 | 1.78 unread messages | 0.00 | 1.82 | 1.77 | 994,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.77 | 1.78 unread messages | +0.01 | 1.86 | 1.76 | 798,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.75 | 1.77 unread messages | +0.03 | 1.77 | 1.75 | 306,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.76 | 1.74 unread messages | -0.02 | 1.82 | 1.73 | 788,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.76 | 1.76 unread messages | +0.03 | 1.77 | 1.73 | 276,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.73 | 1.73 unread messages | 0.00 | 1.84 | 1.72 | 2,305,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.76 | 1.73 unread messages | -0.01 | 1.76 | 1.73 | 51,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.74 | 1.74 unread messages | 0.00 | 1.76 | 1.74 | 77,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.74 | 88,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.74 | 85,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.76 | 1.77 unread messages | +0.02 | 1.79 | 1.74 | 453,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.74 | 340,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.76 | 1.77 unread messages | +0.02 | 1.85 | 1.75 | 835,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.76 | 1.75 unread messages | 0.00 | 1.77 | 1.74 | 127,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.77 | 1.75 unread messages | -0.03 | 1.78 | 1.73 | 352,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.79 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 99,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.79 | 1.80 unread messages | +0.02 | 1.83 | 1.76 | 130,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.86 | 1.78 unread messages | +0.02 | 1.86 | 1.75 | 43,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.80 | 1.76 unread messages | -0.08 | 1.88 | 1.75 | 158,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.82 | 1.84 unread messages | -0.06 | 1.89 | 1.82 | 117,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.77 | 1.90 unread messages | -0.03 | 1.95 | 1.77 | 19,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.90 | 1.93 unread messages | +0.08 | 1.94 | 1.78 | 14,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.79 | 1.85 unread messages | +0.07 | 1.89 | 1.79 | 73,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.99 | 1.78 unread messages | -0.11 | 1.99 | 1.64 | 128,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.94 | 1.89 unread messages | -0.08 | 1.99 | 1.89 | 263,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.96 | 1.97 unread messages | -0.01 | 2.02 | 1.96 | 1,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.98 | 1.98 unread messages | +0.01 | 2.08 | 1.98 | 208,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.00 | 1.97 unread messages | 0.00 | 2.00 | 1.97 | 24,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.02 | 1.97 unread messages | 0.00 | 2.02 | 1.97 | 24,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.95 | 1.97 unread messages | 0.00 | 1.99 | 1.95 | 66,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.93 | 1.98 unread messages | 0.00 | 1.98 | 1.93 | 21,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.93 | 1.98 unread messages | +0.02 | 1.99 | 1.92 | 26,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.91 | 1.96 unread messages | -0.01 | 1.98 | 1.91 | 4,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.91 | 1.97 unread messages | +0.03 | 1.97 | 1.90 | 280,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.02 | 1.94 unread messages | -0.08 | 2.08 | 1.90 | 263,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.14 | 2.02 unread messages | -0.12 | 2.14 | 2.02 | 152,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.22 | 2.14 unread messages | -0.06 | 2.22 | 2.12 | 115,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.10 | 2.20 unread messages | +0.08 | 2.20 | 2.06 | 280,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.04 | 181,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.02 | 2.08 unread messages | +0.06 | 2.08 | 2.00 | 131,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.02 | 2.02 unread messages | +0.03 | 2.08 | 1.99 | 79,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 250,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 173,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.04 | 2.02 unread messages | +0.03 | 2.08 | 2.00 | 106,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.98 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 38,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.04 | 1.99 unread messages | -0.07 | 2.04 | 1.99 | 61,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 93,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 179,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 80,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.00 | 2.04 unread messages | +0.02 | 2.10 | 2.00 | 131,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.04 | 2.02 unread messages | -0.06 | 2.08 | 1.99 | 295,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 143,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.14 | 2.08 unread messages | +0.02 | 2.14 | 2.02 | 245,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.08 | 2.06 unread messages | -0.08 | 2.10 | 2.02 | 233,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.22 | 2.14 unread messages | -0.16 | 2.22 | 2.06 | 286,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 47,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.24 | 2.26 unread messages | -0.02 | 2.26 | 2.18 | 53,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 29,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.18 | 2.28 unread messages | +0.06 | 2.30 | 2.18 | 80,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 26,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.16 | 67,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.32 | 2.24 unread messages | -0.08 | 2.32 | 2.02 | 260,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 67,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.32 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 182,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.32 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 182,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.32 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 182,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.32 | 2.38 unread messages | +0.02 | 2.44 | 2.32 | 30,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.30 | 2.36 unread messages | +0.16 | 2.46 | 2.28 | 248,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.46 | 2.20 unread messages | -0.28 | 2.52 | 2.20 | 446,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.58 | 2.48 unread messages | -0.06 | 2.68 | 2.48 | 92,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.52 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 67,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.50 | 2.54 unread messages | 0.00 | 2.62 | 2.50 | 178,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.46 | 2.54 unread messages | 0.00 | 2.58 | 2.46 | 171,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.60 | 2.54 unread messages | -0.08 | 2.60 | 2.48 | 438,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.76 | 2.62 unread messages | -0.12 | 2.78 | 2.58 | 711,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.68 | 2.74 unread messages | +0.16 | 2.80 | 2.58 | 3,082,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.38 | 2.58 unread messages | +0.28 | 2.72 | 2.34 | 3,269,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.20 | 662,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.08 | 2.30 unread messages | +0.24 | 2.54 | 2.02 | 4,885,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.00 | 2.06 unread messages | +0.13 | 2.12 | 2.00 | 1,883,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.93 | 1.93 unread messages | +0.03 | 1.93 | 1.90 | 16,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.90 | 500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.89 | 1.92 unread messages | +0.02 | 1.93 | 1.89 | 18,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.91 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 72,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.90 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 84,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.94 | 1.92 unread messages | 0.00 | 1.94 | 1.86 | 21,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.96 | 1.92 unread messages | +0.01 | 1.96 | 1.92 | 55,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.89 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 21,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.93 | 1.91 unread messages | -0.02 | 1.93 | 1.85 | 352,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.89 | 1.93 unread messages | +0.01 | 1.93 | 1.89 | 85,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.94 | 1.92 unread messages | 0.00 | 1.94 | 1.88 | 100,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.92 | 1.92 unread messages | +0.02 | 2.00 | 1.90 | 284,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.88 | 288,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.97 | 1.90 unread messages | -0.10 | 1.99 | 1.85 | 500,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.99 | 2.00 unread messages | +0.05 | 2.06 | 1.98 | 280,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.00 | 1.95 unread messages | -0.05 | 2.00 | 1.95 | 160,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.02 | 2.00 unread messages | +0.05 | 2.02 | 1.90 | 917,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.99 | 1.95 unread messages | -0.04 | 2.00 | 1.95 | 103,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.98 | 1.99 unread messages | +0.02 | 2.00 | 1.95 | 891,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.00 | 1.97 unread messages | +0.02 | 2.02 | 1.94 | 1,052,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.95 | 1.95 unread messages | -0.05 | 1.99 | 1.94 | 94,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 227,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 1.99 | 265,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.00 | 607,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.00 | 94,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.06 | 2.06 unread messages | +0.02 | 2.12 | 2.00 | 898,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.10 | 2.04 unread messages | -0.04 | 2.16 | 1.96 | 1,887,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.14 | 2.08 unread messages | -0.08 | 2.20 | 2.04 | 1,770,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.12 | 1,382,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.20 | 2.18 unread messages | -0.02 | 2.24 | 2.10 | 970,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.08 | 2.20 unread messages | +0.12 | 2.22 | 2.08 | 2,765,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.02 | 54,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.14 | 2.06 unread messages | -0.14 | 2.16 | 2.06 | 1,095,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.06 | 2.20 unread messages | +0.14 | 2.20 | 2.00 | 2,516,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.98 | 2.06 unread messages | +0.07 | 2.06 | 1.97 | 321,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.96 | 51,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.00 | 2.00 unread messages | +0.02 | 2.04 | 1.94 | 243,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.98 | 1.98 unread messages | +0.03 | 2.00 | 1.93 | 15,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.06 | 1.95 unread messages | -0.09 | 2.06 | 1.92 | 268,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.96 | 2.04 unread messages | +0.02 | 2.04 | 1.95 | 664,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.99 | 2.02 unread messages | +0.03 | 2.06 | 1.96 | 355,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 5,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.99 | 1.99 unread messages | +0.01 | 2.04 | 1.95 | 558,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.91 | 1.98 unread messages | +0.03 | 2.00 | 1.87 | 777,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.94 | 1.95 unread messages | -0.01 | 1.99 | 1.94 | 89,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.93 | 1.96 unread messages | 0.00 | 1.99 | 1.93 | 239,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.92 | 1.96 unread messages | +0.04 | 2.02 | 1.92 | 386,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.92 | 1.92 unread messages | -0.03 | 1.94 | 1.91 | 134,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.02 | 1.95 unread messages | -0.09 | 2.06 | 1.93 | 477,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.99 | 2.04 unread messages | +0.08 | 2.06 | 1.95 | 281,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.02 | 1.96 unread messages | -0.06 | 2.02 | 1.96 | 19,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.97 | 2.02 unread messages | +0.03 | 2.02 | 1.95 | 68,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.99 | 1.99 unread messages | -0.03 | 1.99 | 1.97 | 7,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 1.98 | 115,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.02 | 2.06 unread messages | +0.06 | 2.08 | 1.91 | 251,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.04 | 2.00 unread messages | -0.06 | 2.10 | 2.00 | 329,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.98 | 2.06 unread messages | +0.02 | 2.08 | 1.98 | 666,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.95 | 2.04 unread messages | +0.09 | 2.06 | 1.95 | 353,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.93 | 1.95 unread messages | -0.01 | 1.99 | 1.93 | 93,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.91 | 1.96 unread messages | +0.07 | 2.06 | 1.91 | 740,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.95 | 1.89 unread messages | -0.05 | 1.95 | 1.88 | 28,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.91 | 1.94 unread messages | +0.03 | 1.94 | 1.82 | 16,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.84 | 1.91 unread messages | +0.05 | 1.95 | 1.83 | 78,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.89 | 1.86 unread messages | -0.03 | 1.89 | 1.82 | 17,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.90 | 1.89 unread messages | -0.07 | 1.96 | 1.80 | 236,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.97 | 1.96 unread messages | +0.02 | 1.97 | 1.92 | 22,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.99 | 1.94 unread messages | -0.03 | 1.99 | 1.94 | 40,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.92 | 1.97 unread messages | +0.07 | 1.98 | 1.92 | 227,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.87 | 1.90 unread messages | +0.04 | 1.92 | 1.87 | 38,500 | -100.00 | 0.00 | 0.00 |