ราคาหุ้นย้อนหลัง UBA
ตาราง ราคาหุ้นย้อนหลัง
1.44/0.85
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 392,700 | 8.58 | 4.75 | 0.00 |
03/10/67
|
1.03 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 297,000 | 8.67 | 4.71 | 0.00 |
02/10/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 447,000 | 8.84 | 4.62 | 0.00 |
01/10/67
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.03 | 541,600 | 8.92 | 4.57 | 0.00 |
30/09/67
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 643,000 | 8.84 | 4.62 | 0.00 |
27/09/67
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.03 | 128,800 | 8.92 | 4.57 | 0.00 |
26/09/67
|
1.03 | 1.04 unread messages | +0.01 | 1.07 | 1.03 | 420,200 | 8.84 | 4.62 | 0.00 |
25/09/67
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 214,700 | 8.75 | 4.66 | 0.00 |
24/09/67
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 215,000 | 8.75 | 4.66 | 0.00 |
23/09/67
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 399,100 | 8.75 | 4.66 | 0.00 |
20/09/67
|
1.02 | 1.03 unread messages | +0.01 | 1.09 | 1.02 | 343,100 | 8.75 | 4.66 | 0.00 |
19/09/67
|
1.02 | 1.02 unread messages | +0.01 | 1.05 | 1.01 | 1,079,300 | 8.67 | 4.71 | 0.00 |
18/09/67
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 210,800 | 8.58 | 4.75 | 0.00 |
17/09/67
|
1.02 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 1,006,300 | 8.58 | 4.75 | 0.00 |
16/09/67
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 394,700 | 8.75 | 4.66 | 0.00 |
13/09/67
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 181,700 | 8.75 | 4.66 | 0.00 |
12/09/67
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 1.01 | 740,900 | 8.84 | 4.62 | 0.00 |
11/09/67
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.01 | 891,600 | 8.75 | 4.66 | 0.00 |
10/09/67
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 227,500 | 8.75 | 4.66 | 0.00 |
09/09/67
|
1.03 | 1.03 unread messages | +0.02 | 1.05 | 1.02 | 228,300 | 8.75 | 4.66 | 0.00 |
06/09/67
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 434,000 | 8.58 | 4.75 | 0.00 |
05/09/67
|
1.06 | 1.03 unread messages | -0.01 | 1.06 | 1.02 | 596,300 | 8.75 | 4.66 | 0.00 |
04/09/67
|
1.02 | 1.04 unread messages | +0.02 | 1.06 | 1.01 | 331,200 | 8.84 | 4.62 | 0.00 |
03/09/67
|
1.05 | 1.02 unread messages | -0.01 | 1.05 | 1.01 | 345,100 | 8.67 | 4.71 | 0.00 |
02/09/67
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 0.99 | 688,400 | 8.75 | 4.66 | 0.00 |
30/08/67
|
1.07 | 1.01 unread messages | -0.03 | 1.07 | 1.01 | 865,400 | 8.58 | 4.75 | 0.00 |
29/08/67
|
1.06 | 1.04 unread messages | +0.06 | 1.17 | 1.04 | 6,437,400 | 8.84 | 4.62 | 0.00 |
28/08/67
|
1.00 | 0.98 unread messages | -0.01 | 1.01 | 0.95 | 435,900 | 8.33 | 4.90 | 0.00 |
27/08/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 537,100 | 8.41 | 4.85 | 0.00 |
26/08/67
|
1.05 | 1.00 unread messages | -0.03 | 1.05 | 0.99 | 667,600 | 8.50 | 4.80 | 0.00 |
23/08/67
|
1.01 | 1.03 unread messages | -0.02 | 1.06 | 1.01 | 349,500 | 8.75 | 4.66 | 0.00 |
22/08/67
|
0.97 | 1.05 unread messages | +0.08 | 1.08 | 0.96 | 1,311,500 | 8.92 | 4.57 | 0.00 |
21/08/67
|
0.95 | 0.97 unread messages | +0.02 | 0.98 | 0.85 | 570,200 | 8.24 | 4.95 | 0.00 |
20/08/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 109,700 | 8.07 | 5.05 | 0.00 |
19/08/67
|
0.92 | 0.95 unread messages | +0.02 | 0.95 | 0.89 | 71,800 | 8.07 | 5.05 | 0.00 |
16/08/67
|
0.90 | 0.93 unread messages | +0.03 | 0.94 | 0.90 | 181,500 | 7.90 | 5.16 | 0.00 |
15/08/67
|
0.90 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 149,800 | 7.65 | 5.33 | 0.00 |
14/08/67
|
0.93 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 125,900 | 7.73 | 5.27 | 0.00 |
13/08/67
|
0.93 | 0.94 unread messages | +0.02 | 0.95 | 0.92 | 35,400 | 8.15 | 5.11 | 0.00 |
09/08/67
|
0.91 | 0.92 unread messages | 0.00 | 0.95 | 0.90 | 62,700 | 7.98 | 5.22 | 0.00 |
08/08/67
|
0.91 | 0.92 unread messages | -0.05 | 0.96 | 0.89 | 445,600 | 7.98 | 5.22 | 0.00 |
07/08/67
|
0.93 | 0.97 unread messages | +0.04 | 0.97 | 0.91 | 158,300 | 8.41 | 4.95 | 0.00 |
06/08/67
|
0.96 | 0.93 unread messages | -0.03 | 1.01 | 0.90 | 131,500 | 8.07 | 5.16 | 0.00 |
05/08/67
|
0.98 | 0.96 unread messages | -0.03 | 1.00 | 0.94 | 96,500 | 8.33 | 5.00 | 0.00 |
02/08/67
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 22,900 | 8.59 | 4.85 | 0.00 |
01/08/67
|
0.97 | 0.98 unread messages | -0.01 | 1.01 | 0.97 | 44,700 | 8.50 | 4.90 | 0.00 |
31/07/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 66,700 | 8.59 | 4.85 | 0.00 |
30/07/67
|
1.03 | 1.01 unread messages | +0.02 | 1.03 | 0.98 | 27,500 | 8.76 | 4.75 | 0.00 |
26/07/67
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 43,500 | 8.59 | 4.85 | 0.00 |
25/07/67
|
1.00 | 0.99 unread messages | 0.00 | 1.02 | 0.96 | 29,800 | 8.59 | 4.85 | 0.00 |
24/07/67
|
0.98 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 33,000 | 8.59 | 4.85 | 0.00 |
23/07/67
|
1.01 | 0.99 unread messages | -0.02 | 1.02 | 0.98 | 61,500 | 8.59 | 4.85 | 0.00 |
19/07/67
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 25,400 | 8.76 | 4.75 | 0.00 |
18/07/67
|
0.98 | 1.01 unread messages | -0.02 | 1.02 | 0.98 | 73,300 | 8.76 | 4.75 | 0.00 |
17/07/67
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 59,900 | 8.93 | 4.66 | 0.00 |
16/07/67
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 23,000 | 9.02 | 4.62 | 0.00 |
15/07/67
|
1.05 | 1.03 unread messages | -0.03 | 1.05 | 1.02 | 128,300 | 8.93 | 4.66 | 0.00 |
12/07/67
|
1.04 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 125,700 | 9.19 | 4.53 | 0.00 |
11/07/67
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.03 | 261,100 | 9.19 | 4.53 | 0.00 |
10/07/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 305,300 | 9.11 | 4.57 | 0.00 |
09/07/67
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 212,600 | 9.02 | 4.62 | 0.00 |
08/07/67
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 67,900 | 8.93 | 4.66 | 0.00 |
05/07/67
|
1.00 | 1.03 unread messages | +0.01 | 1.05 | 1.00 | 41,900 | 8.93 | 4.66 | 0.00 |
04/07/67
|
1.01 | 1.02 unread messages | +0.01 | 1.05 | 1.00 | 445,400 | 8.85 | 4.71 | 0.00 |
03/07/67
|
1.01 | 1.01 unread messages | +0.02 | 1.03 | 1.00 | 432,800 | 8.76 | 4.75 | 0.00 |
02/07/67
|
0.95 | 0.99 unread messages | +0.02 | 1.00 | 0.95 | 257,100 | 8.59 | 4.85 | 0.00 |
01/07/67
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 65,000 | 8.41 | 4.95 | 0.00 |
28/06/67
|
0.99 | 0.96 unread messages | +0.02 | 0.99 | 0.94 | 158,500 | 8.33 | 5.00 | 0.00 |
27/06/67
|
0.97 | 0.94 unread messages | 0.00 | 0.97 | 0.93 | 112,500 | 8.15 | 5.11 | 0.00 |
26/06/67
|
0.93 | 0.94 unread messages | 0.00 | 0.99 | 0.93 | 1,085,000 | 8.15 | 5.11 | 0.00 |
25/06/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.92 | 82,700 | 8.15 | 5.11 | 0.00 |
24/06/67
|
0.93 | 0.95 unread messages | +0.02 | 0.95 | 0.90 | 80,700 | 8.24 | 5.05 | 0.00 |
21/06/67
|
0.92 | 0.93 unread messages | +0.03 | 0.94 | 0.92 | 19,500 | 8.07 | 5.16 | 0.00 |
20/06/67
|
0.89 | 0.90 unread messages | -0.03 | 0.93 | 0.89 | 81,100 | 7.81 | 5.33 | 0.00 |
19/06/67
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.88 | 595,300 | 8.07 | 5.16 | 0.00 |
18/06/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 176,000 | 8.15 | 5.11 | 0.00 |
17/06/67
|
0.97 | 0.94 unread messages | -0.03 | 0.97 | 0.92 | 167,700 | 8.15 | 5.11 | 0.00 |
14/06/67
|
0.99 | 0.97 unread messages | 0.00 | 0.99 | 0.95 | 24,100 | 8.41 | 4.95 | 0.00 |
13/06/67
|
0.99 | 0.97 unread messages | +0.01 | 0.99 | 0.97 | 9,400 | 8.41 | 4.95 | 0.00 |
12/06/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 79,900 | 8.33 | 5.00 | 0.00 |
11/06/67
|
0.94 | 0.97 unread messages | +0.02 | 0.97 | 0.94 | 172,000 | 8.41 | 4.95 | 0.00 |
10/06/67
|
0.96 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 141,000 | 8.24 | 5.05 | 0.00 |
07/06/67
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 139,400 | 8.41 | 4.95 | 0.00 |
06/06/67
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 119,200 | 8.33 | 5.00 | 0.00 |
06/06/67
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 119,200 | 8.33 | 5.00 | 0.00 |
06/06/67
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 119,200 | 8.33 | 5.00 | 0.00 |
05/06/67
|
0.95 | 0.97 unread messages | 0.00 | 0.99 | 0.95 | 91,600 | 8.41 | 4.95 | 0.00 |
04/06/67
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.96 | 647,300 | 8.41 | 4.95 | 0.00 |
31/05/67
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 326,400 | 8.59 | 4.85 | 0.00 |
30/05/67
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 31,900 | 8.85 | 4.71 | 0.00 |
29/05/67
|
1.03 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 56,400 | 8.85 | 4.71 | 0.00 |
28/05/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 65,400 | 8.76 | 4.75 | 0.00 |
27/05/67
|
1.00 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 40,200 | 8.85 | 4.71 | 0.00 |
24/05/67
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 142,500 | 8.85 | 4.71 | 0.00 |
23/05/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 201,000 | 8.85 | 4.71 | 0.00 |
21/05/67
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 162,600 | 8.93 | 4.66 | 0.00 |
20/05/67
|
1.04 | 1.01 unread messages | -0.04 | 1.04 | 1.00 | 2,060,900 | 8.76 | 4.75 | 0.00 |
17/05/67
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.03 | 355,700 | 9.11 | 4.57 | 0.00 |
16/05/67
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 149,800 | 9.11 | 4.57 | 0.00 |
15/05/67
|
1.06 | 1.05 unread messages | -0.04 | 1.07 | 1.04 | 517,500 | 9.11 | 4.57 | 0.00 |
14/05/67
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.07 | 52,700 | 9.14 | 4.40 | 0.00 |
13/05/67
|
1.07 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 62,000 | 9.14 | 4.40 | 0.00 |
10/05/67
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 59,900 | 9.06 | 4.44 | 0.00 |
09/05/67
|
1.10 | 1.07 unread messages | -0.01 | 1.11 | 1.07 | 129,600 | 8.98 | 4.49 | 0.00 |
08/05/67
|
1.10 | 1.08 unread messages | +0.01 | 1.10 | 1.08 | 71,500 | 9.06 | 4.44 | 0.00 |
07/05/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 81,000 | 8.98 | 4.49 | 0.00 |
03/05/67
|
1.08 | 1.07 unread messages | -0.06 | 1.09 | 1.07 | 511,000 | 8.98 | 4.49 | 0.00 |
02/05/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 380,100 | 9.48 | 4.25 | 0.00 |
30/04/67
|
1.11 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 542,700 | 9.39 | 4.29 | 0.00 |
29/04/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.08 | 165,700 | 9.31 | 4.32 | 0.00 |
26/04/67
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 45,400 | 9.23 | 4.36 | 0.00 |
25/04/67
|
1.08 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 157,600 | 9.23 | 4.36 | 0.00 |
24/04/67
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 48,900 | 9.23 | 4.36 | 0.00 |
23/04/67
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 37,600 | 9.23 | 4.36 | 0.00 |
22/04/67
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 90,200 | 9.14 | 4.40 | 0.00 |
19/04/67
|
1.08 | 1.08 unread messages | -0.03 | 1.11 | 1.06 | 315,700 | 9.06 | 4.44 | 0.00 |
18/04/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.07 | 105,900 | 9.31 | 4.32 | 0.00 |
17/04/67
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.07 | 158,900 | 9.23 | 4.36 | 0.00 |
11/04/67
|
1.08 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 148,700 | 9.23 | 4.36 | 0.00 |
10/04/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.06 | 221,700 | 9.14 | 4.40 | 0.00 |
09/04/67
|
1.05 | 1.09 unread messages | 0.00 | 1.09 | 1.05 | 190,100 | 9.14 | 4.40 | 0.00 |
05/04/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.04 | 216,600 | 9.14 | 4.40 | 0.00 |
04/04/67
|
1.09 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 57,100 | 9.14 | 4.40 | 0.00 |
02/04/67
|
1.08 | 1.11 unread messages | +0.02 | 1.12 | 1.08 | 134,600 | 9.31 | 4.32 | 0.00 |
01/04/67
|
1.10 | 1.09 unread messages | +0.01 | 1.12 | 1.08 | 234,400 | 9.14 | 4.40 | 0.00 |
29/03/67
|
1.13 | 1.08 unread messages | -0.01 | 1.13 | 1.06 | 117,800 | 9.06 | 4.44 | 0.00 |
28/03/67
|
1.08 | 1.09 unread messages | +0.02 | 1.11 | 1.08 | 219,900 | 9.14 | 4.40 | 0.00 |
27/03/67
|
1.09 | 1.07 unread messages | -0.02 | 1.11 | 1.07 | 219,900 | 8.98 | 4.49 | 0.00 |
26/03/67
|
1.12 | 1.09 unread messages | 0.00 | 1.13 | 1.07 | 425,600 | 9.14 | 4.40 | 0.00 |
25/03/67
|
1.09 | 1.09 unread messages | 0.00 | 1.13 | 1.08 | 259,200 | 9.14 | 4.40 | 0.00 |
22/03/67
|
1.10 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 131,300 | 9.14 | 4.40 | 0.00 |
21/03/67
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.06 | 129,700 | 9.06 | 4.44 | 0.00 |
20/03/67
|
1.11 | 1.08 unread messages | -0.03 | 1.14 | 1.02 | 941,200 | 9.06 | 4.44 | 0.00 |
19/03/67
|
1.15 | 1.11 unread messages | -0.03 | 1.15 | 1.11 | 308,300 | 9.31 | 4.32 | 0.00 |
18/03/67
|
1.13 | 1.14 unread messages | +0.01 | 1.18 | 1.13 | 463,700 | 9.56 | 4.21 | 0.00 |
15/03/67
|
1.15 | 1.13 unread messages | 0.00 | 1.16 | 1.12 | 482,700 | 9.48 | 4.25 | 0.00 |
14/03/67
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 151,600 | 9.48 | 4.25 | 0.00 |
13/03/67
|
1.09 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 128,100 | 9.39 | 4.29 | 0.00 |
12/03/67
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 170,600 | 9.48 | 4.25 | 0.00 |
11/03/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 2,214,300 | 9.39 | 4.29 | 0.00 |
08/03/67
|
1.11 | 1.12 unread messages | +0.02 | 1.13 | 1.08 | 515,000 | 9.39 | 4.29 | 0.00 |
07/03/67
|
1.14 | 1.10 unread messages | 0.00 | 1.14 | 1.10 | 132,900 | 9.23 | 4.36 | 0.00 |
06/03/67
|
1.06 | 1.10 unread messages | +0.04 | 1.12 | 1.06 | 262,900 | 9.23 | 4.36 | 0.00 |
05/03/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.01 | 600,800 | 8.89 | 4.53 | 0.00 |
04/03/67
|
1.11 | 1.05 unread messages | -0.06 | 1.12 | 1.05 | 487,500 | 8.81 | 4.57 | 0.00 |
01/03/67
|
1.10 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 186,000 | 9.31 | 4.32 | 0.00 |
29/02/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 480,900 | 9.39 | 4.29 | 0.00 |
28/02/67
|
1.12 | 1.13 unread messages | +0.02 | 1.19 | 1.12 | 346,300 | 9.48 | 4.25 | 0.00 |
27/02/67
|
1.09 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 334,400 | 9.45 | 4.14 | 0.00 |
23/02/67
|
1.19 | 1.09 unread messages | -0.09 | 1.19 | 1.09 | 1,201,900 | 9.28 | 4.21 | 0.00 |
22/02/67
|
1.20 | 1.18 unread messages | 0.00 | 1.22 | 1.17 | 210,600 | 10.05 | 3.89 | 0.00 |
21/02/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 155,700 | 10.05 | 3.89 | 0.00 |
20/02/67
|
1.19 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 489,900 | 9.87 | 3.96 | 0.00 |
19/02/67
|
1.18 | 1.19 unread messages | +0.01 | 1.26 | 1.17 | 1,849,800 | 10.13 | 3.86 | 0.00 |
16/02/67
|
1.19 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 268,700 | 10.05 | 3.89 | 0.00 |
15/02/67
|
1.18 | 1.20 unread messages | +0.03 | 1.20 | 1.18 | 342,000 | 10.22 | 3.83 | 0.00 |
14/02/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 376,600 | 9.96 | 3.92 | 0.00 |
13/02/67
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.15 | 324,900 | 10.05 | 3.89 | 0.00 |
12/02/67
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 100,000 | 10.05 | 3.89 | 0.00 |
09/02/67
|
1.21 | 1.20 unread messages | -0.01 | 1.23 | 1.19 | 143,900 | 10.22 | 3.83 | 0.00 |
08/02/67
|
1.18 | 1.21 unread messages | +0.03 | 1.23 | 1.18 | 1,815,100 | 10.30 | 3.79 | 0.00 |
07/02/67
|
1.20 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 667,900 | 10.05 | 3.89 | 0.00 |
06/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.21 | 1.17 | 493,100 | 10.05 | 3.89 | 0.00 |
05/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 213,500 | 10.05 | 3.89 | 0.00 |
02/02/67
|
1.18 | 1.18 unread messages | +0.01 | 1.21 | 1.17 | 198,200 | 10.05 | 3.89 | 0.00 |
01/02/67
|
1.18 | 1.17 unread messages | 0.00 | 1.23 | 1.16 | 1,370,300 | 9.96 | 3.92 | 0.00 |
31/01/67
|
1.20 | 1.17 unread messages | -0.03 | 1.21 | 1.16 | 609,500 | 9.96 | 3.92 | 0.00 |
30/01/67
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.18 | 839,500 | 10.22 | 3.83 | 0.00 |
29/01/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 291,100 | 10.13 | 3.86 | 0.00 |
26/01/67
|
1.21 | 1.19 unread messages | 0.00 | 1.23 | 1.18 | 1,270,900 | 10.13 | 3.86 | 0.00 |
25/01/67
|
1.18 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 409,900 | 10.13 | 3.86 | 0.00 |
24/01/67
|
1.15 | 1.20 unread messages | +0.03 | 1.20 | 1.15 | 1,002,500 | 10.22 | 3.83 | 0.00 |
23/01/67
|
1.23 | 1.17 unread messages | -0.08 | 1.25 | 1.15 | 3,326,800 | 9.96 | 3.92 | 0.00 |
22/01/67
|
1.17 | 1.25 unread messages | +0.08 | 1.26 | 1.16 | 6,163,800 | 10.64 | 3.67 | 0.00 |
18/01/67
|
1.19 | 1.16 unread messages | -0.02 | 1.19 | 1.14 | 771,400 | 9.87 | 3.96 | 0.00 |
17/01/67
|
1.21 | 1.18 unread messages | -0.05 | 1.24 | 1.17 | 844,200 | 10.05 | 3.89 | 0.00 |
16/01/67
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.21 | 1,980,800 | 10.47 | 3.73 | 0.00 |
15/01/67
|
1.23 | 1.28 unread messages | +0.07 | 1.28 | 1.20 | 2,865,000 | 10.90 | 3.59 | 0.00 |
12/01/67
|
1.21 | 1.21 unread messages | -0.01 | 1.24 | 1.18 | 1,227,800 | 10.30 | 3.79 | 0.00 |
11/01/67
|
1.25 | 1.22 unread messages | +0.01 | 1.28 | 1.21 | 2,785,100 | 10.39 | 3.76 | 0.00 |
10/01/67
|
1.21 | 1.21 unread messages | +0.02 | 1.27 | 1.19 | 5,960,100 | 10.30 | 3.79 | 0.00 |
09/01/67
|
1.15 | 1.19 unread messages | +0.03 | 1.44 | 1.13 | 32,821,000 | 10.13 | 3.86 | 0.00 |
08/01/67
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.12 | 1,170,800 | 9.87 | 3.96 | 0.00 |
05/01/67
|
1.10 | 1.17 unread messages | +0.08 | 1.23 | 1.10 | 5,285,500 | 9.96 | 3.92 | 0.00 |
04/01/67
|
1.09 | 1.09 unread messages | +0.01 | 1.13 | 1.05 | 1,024,400 | 9.28 | 4.21 | 0.00 |
03/01/67
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 395,700 | 9.19 | 4.25 | 0.00 |
02/01/67
|
1.08 | 1.07 unread messages | -0.01 | 1.10 | 1.06 | 408,100 | 9.11 | 4.29 | 0.00 |
28/12/66
|
1.11 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 163,400 | 9.19 | 4.25 | 0.00 |
27/12/66
|
1.07 | 1.09 unread messages | +0.03 | 1.10 | 1.04 | 726,200 | 9.28 | 4.21 | 0.00 |
26/12/66
|
1.07 | 1.06 unread messages | +0.01 | 1.16 | 1.04 | 1,155,300 | 9.02 | 4.33 | 0.00 |
25/12/66
|
1.09 | 1.05 unread messages | +0.02 | 1.09 | 1.04 | 342,200 | 8.94 | 4.37 | 0.00 |
25/12/66
|
1.09 | 1.05 unread messages | +0.02 | 1.09 | 1.04 | 342,200 | 8.94 | 4.37 | 0.00 |
22/12/66
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 141,300 | 8.77 | 4.46 | 0.00 |
22/12/66
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 141,300 | 8.77 | 4.46 | 0.00 |
21/12/66
|
1.01 | 1.04 unread messages | +0.03 | 1.05 | 1.01 | 530,900 | 8.85 | 4.41 | 0.00 |
20/12/66
|
1.05 | 1.01 unread messages | -0.03 | 1.05 | 1.00 | 1,362,600 | 8.60 | 4.54 | 0.00 |
19/12/66
|
1.04 | 1.04 unread messages | +0.01 | 1.10 | 1.03 | 396,800 | 8.85 | 4.41 | 0.00 |
18/12/66
|
1.05 | 1.03 unread messages | -0.01 | 1.06 | 1.03 | 206,800 | 8.77 | 4.46 | 0.00 |
15/12/66
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 187,800 | 8.85 | 4.41 | 0.00 |
14/12/66
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 97,200 | 8.85 | 4.41 | 0.00 |
13/12/66
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 239,200 | 8.94 | 4.37 | 0.00 |
12/12/66
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 29,000 | 8.94 | 4.37 | 0.00 |