AiO : ราคาหุ้นย้อนหลัง หุ้น UBA

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	0.98	0.98 unread messages	0.00	0.99	0.98	138,800	10.47	10.20	-
29/01/69	0.96	0.98 unread messages	+0.02	1.00	0.95	740,500	10.47	10.20	-
28/01/69	0.98	0.96 unread messages	-0.02	0.99	0.96	139,600	10.26	10.42	-
27/01/69	0.99	0.98 unread messages	-0.01	0.99	0.98	66,100	10.47	10.20	-
26/01/69	0.98	0.99 unread messages	+0.01	0.99	0.96	155,100	10.58	10.10	-
23/01/69	0.97	0.98 unread messages	+0.01	1.00	0.97	277,200	10.47	10.20	-
22/01/69	0.97	0.97 unread messages	0.00	0.97	0.96	178,400	10.37	10.31	-
21/01/69	0.97	0.97 unread messages	+0.01	0.98	0.95	622,600	10.37	10.31	-
20/01/69	0.95	0.96 unread messages	+0.02	0.96	0.94	245,900	10.26	10.42	-
19/01/69	0.90	0.94 unread messages	-0.01	0.95	0.90	743,800	10.05	10.64	-
16/01/69	0.95	0.95 unread messages	0.00	0.97	0.95	319,000	10.15	10.53	-
15/01/69	0.92	0.95 unread messages	+0.02	0.95	0.92	517,300	10.15	10.53	-
14/01/69	0.92	0.93 unread messages	+0.01	0.93	0.92	416,500	9.94	10.75	-
13/01/69	0.92	0.92 unread messages	0.00	0.93	0.91	250,900	9.83	10.87	-
12/01/69	0.92	0.92 unread messages	0.00	0.93	0.91	234,800	9.83	10.87	-
09/01/69	0.92	0.92 unread messages	+0.01	0.92	0.92	6,700	9.83	10.87	-
08/01/69	0.92	0.91 unread messages	-0.01	0.92	0.91	42,900	9.73	10.99	-
07/01/69	0.94	0.92 unread messages	+0.01	0.94	0.91	91,700	9.83	10.87	-
06/01/69	0.93	0.91 unread messages	-0.01	0.93	0.91	85,700	9.73	10.99	-
05/01/69	0.91	0.92 unread messages	+0.01	0.94	0.91	164,200	9.83	10.87	-

ราคาหุ้นย้อนหลัง UBA