ราคาหุ้นย้อนหลัง UBA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 168,800 | 10.44 | 8.84 | - |
09/04/69
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 438,700 | 10.44 | 8.84 | - |
08/04/69
|
1.09 | 1.09 unread messages | +0.01 | 1.12 | 1.09 | 2,489,400 | 10.35 | 8.92 | - |
07/04/69
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 159,900 | 10.25 | 9.00 | - |
03/04/69
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 213,000 | 10.25 | 9.00 | - |
02/04/69
|
1.08 | 1.09 unread messages | +0.01 | 1.11 | 1.07 | 500,000 | 10.35 | 8.92 | - |
01/04/69
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.06 | 1,023,700 | 10.25 | 9.00 | - |
31/03/69
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 229,800 | 10.16 | 9.09 | - |
30/03/69
|
1.06 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 225,900 | 10.16 | 9.09 | - |
27/03/69
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.06 | 239,300 | 10.16 | 9.09 | - |
26/03/69
|
1.06 | 1.08 unread messages | +0.01 | 1.08 | 1.06 | 56,200 | 10.25 | 9.00 | - |
25/03/69
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 31,000 | 10.16 | 9.09 | - |
24/03/69
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 171,500 | 10.06 | 9.17 | - |
23/03/69
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 129,400 | 10.16 | 9.09 | - |
20/03/69
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 144,900 | 10.16 | 9.09 | - |
19/03/69
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 179,700 | 10.16 | 9.09 | - |
18/03/69
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.06 | 1,018,300 | 10.25 | 9.00 | - |
17/03/69
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 265,400 | 10.16 | 9.09 | - |
16/03/69
|
1.07 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 139,500 | 10.06 | 9.17 | - |
13/03/69
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 151,000 | 10.06 | 9.17 | - |
12/03/69
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 138,900 | 10.06 | 9.17 | - |
11/03/69
|
1.06 | 1.06 unread messages | +0.02 | 1.06 | 1.05 | 43,700 | 10.06 | 9.17 | - |
10/03/69
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 154,700 | 9.87 | 9.35 | - |
09/03/69
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 499,300 | 9.87 | 9.35 | - |
06/03/69
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 220,900 | 9.78 | 9.44 | - |
05/03/69
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.00 | 677,400 | 9.78 | 9.44 | - |
04/03/69
|
1.07 | 1.02 unread messages | -0.04 | 1.07 | 1.01 | 1,258,200 | 9.68 | 9.53 | - |
02/03/69
|
1.05 | 1.06 unread messages | -0.01 | 1.07 | 1.03 | 786,800 | 10.06 | 9.17 | - |
27/02/69
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.03 | 381,000 | 10.16 | 9.09 | - |
26/02/69
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.04 | 203,700 | 10.16 | 9.09 | - |
25/02/69
|
1.02 | 1.07 unread messages | +0.07 | 1.08 | 1.02 | 1,900,300 | 10.16 | 9.09 | - |
24/02/69
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 220,200 | 10.69 | 10.00 | - |
23/02/69
|
0.98 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 135,400 | 10.69 | 10.00 | - |
20/02/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 158,700 | 10.58 | 10.10 | - |
19/02/69
|
0.99 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 173,100 | 10.58 | 10.10 | - |
18/02/69
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 167,600 | 10.79 | 9.90 | - |
17/02/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 84,200 | 10.69 | 10.00 | - |
16/02/69
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 263,900 | 10.69 | 10.00 | - |
13/02/69
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 328,300 | 10.79 | 9.90 | - |
12/02/69
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 410,300 | 10.69 | 10.00 | - |
11/02/69
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 206,100 | 10.79 | 9.90 | - |
10/02/69
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 33,600 | 10.79 | 9.90 | - |
09/02/69
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 227,000 | 10.69 | 10.00 | - |
06/02/69
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.97 | 379,800 | 10.69 | 10.00 | - |
05/02/69
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.99 | 1,309,100 | 10.58 | 10.10 | - |
04/02/69
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 123,400 | 10.47 | 10.20 | - |
03/02/69
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 15,500 | 10.37 | 10.31 | - |
02/02/69
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 118,600 | 10.47 | 10.20 | - |
30/01/69
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 138,800 | 10.47 | 10.20 | - |
29/01/69
|
0.96 | 0.98 unread messages | +0.02 | 1.00 | 0.95 | 740,500 | 10.47 | 10.20 | - |
28/01/69
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 139,600 | 10.26 | 10.42 | - |
27/01/69
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 66,100 | 10.47 | 10.20 | - |
26/01/69
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.96 | 155,100 | 10.58 | 10.10 | - |
23/01/69
|
0.97 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 277,200 | 10.47 | 10.20 | - |
22/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 178,400 | 10.37 | 10.31 | - |
21/01/69
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 622,600 | 10.37 | 10.31 | - |
20/01/69
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.94 | 245,900 | 10.26 | 10.42 | - |
19/01/69
|
0.90 | 0.94 unread messages | -0.01 | 0.95 | 0.90 | 743,800 | 10.05 | 10.64 | - |
16/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 319,000 | 10.15 | 10.53 | - |
15/01/69
|
0.92 | 0.95 unread messages | +0.02 | 0.95 | 0.92 | 517,300 | 10.15 | 10.53 | - |
14/01/69
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 416,500 | 9.94 | 10.75 | - |
13/01/69
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 250,900 | 9.83 | 10.87 | - |
12/01/69
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 234,800 | 9.83 | 10.87 | - |
09/01/69
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.92 | 6,700 | 9.83 | 10.87 | - |
08/01/69
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 42,900 | 9.73 | 10.99 | - |
07/01/69
|
0.94 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 91,700 | 9.83 | 10.87 | - |
06/01/69
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 85,700 | 9.73 | 10.99 | - |
05/01/69
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 164,200 | 9.83 | 10.87 | - |