บริษัท ยูทิลิตี้ บิสิเนส อัลลายแอนซ์ จำกัด (มหาชน)
MAI ·
1.09
+0.01 (+0.93%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.86
/
สูงสุด
1.16
0.86
1.16
ราคาปัจจุบัน 1.09 ·
อยู่ที่ 77% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น UBA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 มิ.ย. 69 | 1.07 | 1.09 | +0.01 | +0.93% | 1.09 | 1.07 | 0 | 9.15 | 8.92 | — |
| 10 มิ.ย. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 0 | 9.06 | 9.00 | — |
| 09 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.09 | 1.08 | 0 | 9.06 | 9.00 | — |
| 08 มิ.ย. 69 | 1.09 | 1.08 | -0.01 | -0.92% | 1.09 | 1.08 | 0 | 9.06 | 9.00 | — |
| 05 มิ.ย. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.10 | 1.07 | 0 | 9.15 | 8.92 | — |
| 04 มิ.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.10 | 1.07 | 0 | 9.06 | 9.00 | — |
| 02 มิ.ย. 69 | 1.04 | 1.07 | +0.02 | +1.90% | 1.07 | 1.04 | 0 | 8.98 | 9.09 | — |
| 29 พ.ค. 69 | 1.07 | 1.05 | -0.02 | -1.87% | 1.07 | 1.00 | 0 | 8.81 | 9.26 | — |
| 28 พ.ค. 69 | 1.09 | 1.07 | -0.01 | -0.93% | 1.09 | 1.07 | 0 | 8.98 | 9.09 | — |
| 27 พ.ค. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 0 | 9.06 | 9.00 | — |
| 26 พ.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 0 | 8.90 | 9.17 | — |
| 25 พ.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.06 | 0 | 8.90 | 9.17 | — |
| 22 พ.ค. 69 | 1.06 | 1.07 | +0.02 | +1.90% | 1.07 | 1.06 | 0 | 8.98 | 9.09 | — |
| 21 พ.ค. 69 | 1.04 | 1.05 | -0.01 | -0.94% | 1.06 | 1.04 | 0 | 8.81 | 9.26 | — |
| 20 พ.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 0 | 8.90 | 9.17 | — |
| 19 พ.ค. 69 | 1.06 | 1.06 | -0.02 | -1.85% | 1.07 | 1.05 | 1 | 8.90 | 9.17 | — |
| 18 พ.ค. 69 | 1.06 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 0 | 9.06 | 9.00 | — |
| 15 พ.ค. 69 | 1.04 | 1.07 | 0.00 | 0.00% | 1.07 | 1.04 | 0 | 8.98 | 9.09 | — |
| 14 พ.ค. 69 | 1.05 | 1.07 | +0.03 | +2.88% | 1.07 | 1.05 | 91,000 | 8.98 | 9.09 | — |
| 13 พ.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.06 | 1.03 | 1,222,900 | 8.73 | 9.35 | — |
| 12 พ.ค. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.05 | 1.02 | 358,100 | 9.78 | 9.44 | — |
| 11 พ.ค. 69 | 1.06 | 1.02 | -0.03 | -2.86% | 1.06 | 1.02 | 222,000 | 9.68 | 9.53 | — |
| 08 พ.ค. 69 | 1.05 | 1.05 | +0.01 | +0.96% | 1.05 | 1.04 | 7,800 | 9.97 | 9.26 | — |
| 07 พ.ค. 69 | 1.06 | 1.04 | -0.02 | -1.89% | 1.06 | 1.03 | 149,200 | 9.87 | 9.35 | — |
| 06 พ.ค. 69 | 1.02 | 1.06 | +0.02 | +1.92% | 1.06 | 1.02 | 160,900 | 10.06 | 9.17 | — |
| 05 พ.ค. 69 | 1.03 | 1.04 | -0.11 | -9.57% | 1.05 | 1.02 | 966,600 | 9.87 | 9.35 | — |
| 30 เม.ย. 69 | 1.12 | 1.15 | +0.03 | +2.68% | 1.16 | 1.11 | 2,531,700 | 10.92 | 8.46 | — |
| 29 เม.ย. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 294,200 | 10.63 | 8.68 | — |
| 28 เม.ย. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.10 | 224,600 | 10.54 | 8.76 | — |
| 27 เม.ย. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 467,300 | 10.44 | 8.84 | — |
| 24 เม.ย. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.10 | 1.09 | 481,900 | 10.44 | 8.84 | — |
| 23 เม.ย. 69 | 1.12 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 223,600 | 10.35 | 8.92 | — |
| 22 เม.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.09 | 299,500 | 10.44 | 8.84 | — |
| 21 เม.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 544,500 | 10.54 | 8.76 | — |
| 20 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.14 | 1.10 | 382,800 | 10.63 | 8.68 | — |
| 17 เม.ย. 69 | 1.13 | 1.12 | +0.01 | +0.90% | 1.14 | 1.12 | 664,400 | 10.63 | 8.68 | — |
| 10 เม.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 168,800 | 10.44 | 8.84 | — |
| 09 เม.ย. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.11 | 1.09 | 438,700 | 10.44 | 8.84 | — |
| 08 เม.ย. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.12 | 1.09 | 2,489,400 | 10.35 | 8.92 | — |
| 07 เม.ย. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.08 | 159,900 | 10.25 | 9.00 | — |
| 03 เม.ย. 69 | 1.10 | 1.08 | -0.01 | -0.92% | 1.10 | 1.08 | 213,000 | 10.25 | 9.00 | — |
| 02 เม.ย. 69 | 1.08 | 1.09 | +0.01 | +0.93% | 1.11 | 1.07 | 500,000 | 10.35 | 8.92 | — |
| 01 เม.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.09 | 1.06 | 1,023,700 | 10.25 | 9.00 | — |
| 31 มี.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.06 | 229,800 | 10.16 | 9.09 | — |
| 30 มี.ค. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 225,900 | 10.16 | 9.09 | — |
| 27 มี.ค. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.07 | 1.06 | 239,300 | 10.16 | 9.09 | — |
| 26 มี.ค. 69 | 1.06 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 56,200 | 10.25 | 9.00 | — |
| 25 มี.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.08 | 1.06 | 31,000 | 10.16 | 9.09 | — |
| 24 มี.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.06 | 171,500 | 10.06 | 9.17 | — |
| 23 มี.ค. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 129,400 | 10.16 | 9.09 | — |
| 20 มี.ค. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 144,900 | 10.16 | 9.09 | — |
| 19 มี.ค. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.08 | 1.06 | 179,700 | 10.16 | 9.09 | — |
| 18 มี.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.10 | 1.06 | 1,018,300 | 10.25 | 9.00 | — |
| 17 มี.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.05 | 265,400 | 10.16 | 9.09 | — |
| 16 มี.ค. 69 | 1.07 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 139,500 | 10.06 | 9.17 | — |
| 13 มี.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 151,000 | 10.06 | 9.17 | — |
| 12 มี.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 138,900 | 10.06 | 9.17 | — |
| 11 มี.ค. 69 | 1.06 | 1.06 | +0.02 | +1.92% | 1.06 | 1.05 | 43,700 | 10.06 | 9.17 | — |
| 10 มี.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.05 | 1.04 | 154,700 | 9.87 | 9.35 | — |
| 09 มี.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.05 | 1.02 | 499,300 | 9.87 | 9.35 | — |
| 06 มี.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 220,900 | 9.78 | 9.44 | — |
| 05 มี.ค. 69 | 1.04 | 1.03 | +0.01 | +0.98% | 1.04 | 1.00 | 677,400 | 9.78 | 9.44 | — |
| 04 มี.ค. 69 | 1.07 | 1.02 | -0.04 | -3.77% | 1.07 | 1.01 | 1,258,200 | 9.68 | 9.53 | — |
| 02 มี.ค. 69 | 1.05 | 1.06 | -0.01 | -0.93% | 1.07 | 1.03 | 786,800 | 10.06 | 9.17 | — |
| 27 ก.พ. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.08 | 1.03 | 381,000 | 10.16 | 9.09 | — |
| 26 ก.พ. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.08 | 1.04 | 203,700 | 10.16 | 9.09 | — |
| 25 ก.พ. 69 | 1.02 | 1.07 | +0.07 | +7.00% | 1.08 | 1.02 | 1,900,300 | 10.16 | 9.09 | — |
| 24 ก.พ. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 220,200 | 10.69 | 10.00 | — |
| 23 ก.พ. 69 | 0.98 | 1.00 | +0.01 | +1.01% | 1.02 | 0.98 | 135,400 | 10.69 | 10.00 | — |
| 20 ก.พ. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 1.00 | 0.99 | 158,700 | 10.58 | 10.10 | — |
| 19 ก.พ. 69 | 0.99 | 0.99 | -0.02 | -1.98% | 1.01 | 0.99 | 173,100 | 10.58 | 10.10 | — |
| 18 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.98 | 167,600 | 10.79 | 9.90 | — |
| 17 ก.พ. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 84,200 | 10.69 | 10.00 | — |
| 16 ก.พ. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 263,900 | 10.69 | 10.00 | — |
| 13 ก.พ. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 328,300 | 10.79 | 9.90 | — |
| 12 ก.พ. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 410,300 | 10.69 | 10.00 | — |
| 11 ก.พ. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 206,100 | 10.79 | 9.90 | — |
| 10 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 33,600 | 10.79 | 9.90 | — |
| 09 ก.พ. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 227,000 | 10.69 | 10.00 | — |
| 06 ก.พ. 69 | 1.01 | 1.00 | +0.01 | +1.01% | 1.01 | 0.97 | 379,800 | 10.69 | 10.00 | — |
| 05 ก.พ. 69 | 0.99 | 0.99 | +0.01 | +1.02% | 1.01 | 0.99 | 1,309,100 | 10.58 | 10.10 | — |
| 04 ก.พ. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 0.99 | 0.97 | 123,400 | 10.47 | 10.20 | — |
| 03 ก.พ. 69 | 0.98 | 0.97 | -0.01 | -1.02% | 0.98 | 0.97 | 15,500 | 10.37 | 10.31 | — |
| 02 ก.พ. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.98 | 0.96 | 118,600 | 10.47 | 10.20 | — |
| 30 ม.ค. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.99 | 0.98 | 138,800 | 10.47 | 10.20 | — |
| 29 ม.ค. 69 | 0.96 | 0.98 | +0.02 | +2.08% | 1.00 | 0.95 | 740,500 | 10.47 | 10.20 | — |
| 28 ม.ค. 69 | 0.98 | 0.96 | -0.02 | -2.04% | 0.99 | 0.96 | 139,600 | 10.26 | 10.42 | — |
| 27 ม.ค. 69 | 0.99 | 0.98 | -0.01 | -1.01% | 0.99 | 0.98 | 66,100 | 10.47 | 10.20 | — |
| 26 ม.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 0.99 | 0.96 | 155,100 | 10.58 | 10.10 | — |
| 23 ม.ค. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 1.00 | 0.97 | 277,200 | 10.47 | 10.20 | — |
| 22 ม.ค. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 0.97 | 0.96 | 178,400 | 10.37 | 10.31 | — |
| 21 ม.ค. 69 | 0.97 | 0.97 | +0.01 | +1.04% | 0.98 | 0.95 | 622,600 | 10.37 | 10.31 | — |
| 20 ม.ค. 69 | 0.95 | 0.96 | +0.02 | +2.13% | 0.96 | 0.94 | 245,900 | 10.26 | 10.42 | — |
| 19 ม.ค. 69 | 0.90 | 0.94 | -0.01 | -1.05% | 0.95 | 0.90 | 743,800 | 10.05 | 10.64 | — |
| 16 ม.ค. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.97 | 0.95 | 319,000 | 10.15 | 10.53 | — |
| 15 ม.ค. 69 | 0.92 | 0.95 | +0.02 | +2.15% | 0.95 | 0.92 | 517,300 | 10.15 | 10.53 | — |
| 14 ม.ค. 69 | 0.92 | 0.93 | +0.01 | +1.09% | 0.93 | 0.92 | 416,500 | 9.94 | 10.75 | — |
| 13 ม.ค. 69 | 0.92 | 0.92 | 0.00 | 0.00% | 0.93 | 0.91 | 250,900 | 9.83 | 10.87 | — |
| 12 ม.ค. 69 | 0.92 | 0.92 | 0.00 | 0.00% | 0.93 | 0.91 | 234,800 | 9.83 | 10.87 | — |
| 09 ม.ค. 69 | 0.92 | 0.92 | +0.01 | +1.10% | 0.92 | 0.92 | 6,700 | 9.83 | 10.87 | — |
| 08 ม.ค. 69 | 0.92 | 0.91 | -0.01 | -1.09% | 0.92 | 0.91 | 42,900 | 9.73 | 10.99 | — |
| 07 ม.ค. 69 | 0.94 | 0.92 | +0.01 | +1.10% | 0.94 | 0.91 | 91,700 | 9.83 | 10.87 | — |
| 06 ม.ค. 69 | 0.93 | 0.91 | -0.01 | -1.09% | 0.93 | 0.91 | 85,700 | 9.73 | 10.99 | — |
| 05 ม.ค. 69 | 0.91 | 0.92 | +0.01 | +1.10% | 0.94 | 0.91 | 164,200 | 9.83 | 10.87 | — |
| 30 ธ.ค. 68 | 0.90 | 0.91 | +0.02 | +2.25% | 0.91 | 0.89 | 23,400 | 9.73 | 10.99 | — |
| 29 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.92 | 0.88 | 178,500 | 9.51 | 11.24 | — |
| 26 ธ.ค. 68 | 0.90 | 0.89 | -0.01 | -1.11% | 0.90 | 0.88 | 191,700 | 9.51 | 11.24 | — |
| 25 ธ.ค. 68 | 0.88 | 0.90 | +0.01 | +1.12% | 0.90 | 0.88 | 88,900 | 9.62 | 11.11 | — |
| 24 ธ.ค. 68 | 0.88 | 0.89 | -0.01 | -1.11% | 0.90 | 0.88 | 33,600 | 9.51 | 11.24 | — |
| 23 ธ.ค. 68 | 0.89 | 0.90 | +0.01 | +1.12% | 0.90 | 0.87 | 163,900 | 9.62 | 11.11 | — |
| 22 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.89 | 0.88 | 117,000 | 9.51 | 11.24 | — |
| 19 ธ.ค. 68 | 0.89 | 0.89 | +0.01 | +1.14% | 0.90 | 0.88 | 66,800 | 9.51 | 11.24 | — |
| 18 ธ.ค. 68 | 0.90 | 0.88 | -0.02 | -2.22% | 0.90 | 0.88 | 11,700 | 9.41 | 11.36 | — |
| 17 ธ.ค. 68 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0.89 | 16,600 | 9.62 | 11.11 | — |
| 16 ธ.ค. 68 | 0.89 | 0.90 | +0.01 | +1.12% | 0.90 | 0.89 | 16,100 | 9.62 | 11.11 | — |
| 15 ธ.ค. 68 | 0.90 | 0.89 | 0.00 | 0.00% | 0.90 | 0.89 | 1,600 | 9.51 | 11.24 | — |
| 12 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.89 | 16,700 | 9.51 | 11.24 | — |
| 11 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.88 | 19,500 | 9.51 | 11.24 | — |
| 09 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.91 | 0.88 | 365,500 | 9.51 | 11.24 | — |
| 08 ธ.ค. 68 | 0.91 | 0.89 | -0.02 | -2.20% | 0.91 | 0.87 | 776,300 | 9.51 | 11.24 | — |
| 04 ธ.ค. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.92 | 0.90 | 61,200 | 9.73 | 10.99 | — |
| 03 ธ.ค. 68 | 0.90 | 0.91 | 0.00 | 0.00% | 0.91 | 0.90 | 35,900 | 9.73 | 10.99 | — |
| 02 ธ.ค. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.91 | 0.89 | 97,700 | 9.73 | 10.99 | — |
| 01 ธ.ค. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.92 | 0.90 | 247,200 | 9.73 | 10.99 | — |
| 28 พ.ย. 68 | 0.89 | 0.91 | +0.02 | +2.25% | 0.91 | 0.89 | 38,200 | 9.73 | 10.99 | — |
| 27 พ.ย. 68 | 0.89 | 0.89 | -0.01 | -1.11% | 0.90 | 0.89 | 19,300 | 9.51 | 11.24 | — |
| 26 พ.ย. 68 | 0.92 | 0.90 | -0.02 | -2.17% | 0.92 | 0.89 | 286,900 | 9.62 | 11.11 | — |
| 25 พ.ย. 68 | 0.91 | 0.92 | +0.01 | +1.10% | 0.92 | 0.91 | 6,900 | 9.83 | 10.87 | — |
| 24 พ.ย. 68 | 0.93 | 0.91 | -0.02 | -2.15% | 0.93 | 0.90 | 41,300 | 9.73 | 10.99 | — |
| 21 พ.ย. 68 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 0.92 | 51,200 | 9.94 | 10.75 | — |
| 20 พ.ย. 68 | 0.92 | 0.93 | +0.01 | +1.09% | 0.95 | 0.92 | 282,300 | 9.94 | 10.75 | — |
| 19 พ.ย. 68 | 0.91 | 0.92 | +0.01 | +1.10% | 0.93 | 0.91 | 273,200 | 9.83 | 10.87 | — |
| 18 พ.ย. 68 | 0.93 | 0.91 | -0.02 | -2.15% | 0.94 | 0.91 | 69,900 | 9.73 | 10.99 | — |
| 17 พ.ย. 68 | 0.90 | 0.93 | +0.04 | +4.49% | 0.94 | 0.90 | 319,100 | 9.94 | 10.75 | — |
| 14 พ.ย. 68 | 0.88 | 0.89 | +0.01 | +1.14% | 0.89 | 0.86 | 204,500 | 9.51 | 11.24 | — |
| 13 พ.ย. 68 | 0.88 | 0.88 | 0.00 | 0.00% | 0.89 | 0.86 | 55,800 | 9.41 | 11.36 | — |
| 12 พ.ย. 68 | 0.87 | 0.88 | +0.01 | +1.15% | 0.89 | 0.87 | 105,200 | 9.41 | 11.36 | — |
| 11 พ.ย. 68 | 0.88 | 0.87 | 0.00 | 0.00% | 0.88 | 0.87 | 11,600 | 8.75 | 11.49 | — |
| 10 พ.ย. 68 | 0.88 | 0.87 | -0.02 | -2.25% | 0.89 | 0.86 | 302,900 | 8.75 | 11.49 | — |
| 07 พ.ย. 68 | 0.89 | 0.89 | +0.01 | +1.14% | 0.89 | 0.88 | 6,100 | 8.96 | 11.24 | — |
| 06 พ.ย. 68 | 0.88 | 0.88 | -0.01 | -1.12% | 0.89 | 0.88 | 52,200 | 8.86 | 11.36 | — |
| 05 พ.ย. 68 | 0.90 | 0.89 | 0.00 | 0.00% | 0.90 | 0.88 | 84,900 | 8.96 | 11.24 | — |
| 04 พ.ย. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.87 | 269,600 | 8.96 | 11.24 | — |
| 03 พ.ย. 68 | 0.90 | 0.89 | -0.01 | -1.11% | 0.91 | 0.89 | 124,400 | 8.96 | 11.24 | — |
| 31 ต.ค. 68 | 0.90 | 0.90 | 0.00 | 0.00% | 0.91 | 0.89 | 416,400 | 9.06 | 11.11 | — |
| 30 ต.ค. 68 | 0.92 | 0.90 | -0.01 | -1.10% | 0.92 | 0.90 | 340,900 | 9.06 | 11.11 | — |
| 29 ต.ค. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.93 | 0.91 | 507,700 | 9.16 | 10.99 | — |
| 28 ต.ค. 68 | 0.91 | 0.91 | +0.01 | +1.11% | 0.92 | 0.90 | 260,300 | 9.16 | 10.99 | — |
| 27 ต.ค. 68 | 0.93 | 0.90 | -0.03 | -3.23% | 0.94 | 0.90 | 498,200 | 9.06 | 11.11 | — |
| 24 ต.ค. 68 | 0.92 | 0.93 | +0.01 | +1.09% | 0.93 | 0.92 | 46,200 | 9.36 | 10.75 | — |
| 22 ต.ค. 68 | 0.93 | 0.92 | -0.01 | -1.08% | 0.93 | 0.91 | 179,100 | 9.26 | 10.87 | — |
| 21 ต.ค. 68 | 0.93 | 0.93 | +0.02 | +2.20% | 0.94 | 0.92 | 96,700 | 9.36 | 10.75 | — |
| 20 ต.ค. 68 | 0.93 | 0.91 | -0.03 | -3.19% | 0.94 | 0.91 | 556,000 | 9.16 | 10.99 | — |
| 17 ต.ค. 68 | 0.94 | 0.94 | 0.00 | 0.00% | 0.94 | 0.93 | 571,100 | 9.46 | 10.64 | — |
| 16 ต.ค. 68 | 0.94 | 0.94 | 0.00 | 0.00% | 0.94 | 0.92 | 106,600 | 9.46 | 10.64 | — |
| 15 ต.ค. 68 | 0.94 | 0.94 | 0.00 | 0.00% | 0.94 | 0.93 | 86,100 | 9.46 | 10.64 | — |
| 14 ต.ค. 68 | 0.94 | 0.94 | +0.01 | +1.08% | 0.95 | 0.93 | 34,100 | 9.46 | 10.64 | — |
| 10 ต.ค. 68 | 0.95 | 0.93 | -0.02 | -2.11% | 0.96 | 0.93 | 1,305,800 | 9.36 | 10.75 | — |
| 09 ต.ค. 68 | 0.93 | 0.95 | 0.00 | 0.00% | 0.95 | 0.93 | 355,800 | 9.56 | 10.53 | — |
| 08 ต.ค. 68 | 0.95 | 0.95 | 0.00 | 0.00% | 0.95 | 0.94 | 159,000 | 9.56 | 10.53 | — |
| 07 ต.ค. 68 | 0.94 | 0.95 | +0.01 | +1.06% | 0.95 | 0.93 | 25,000 | 9.56 | 10.53 | — |
| 06 ต.ค. 68 | 0.94 | 0.94 | 0.00 | 0.00% | 0.95 | 0.94 | 180,500 | 9.46 | 10.64 | — |
| 03 ต.ค. 68 | 0.95 | 0.94 | 0.00 | 0.00% | 0.95 | 0.94 | 106,100 | 9.46 | 10.64 | — |
| 02 ต.ค. 68 | 0.95 | 0.94 | 0.00 | 0.00% | 0.95 | 0.94 | 557,800 | 9.46 | 10.64 | — |
| 01 ต.ค. 68 | 0.96 | 0.94 | 0.00 | 0.00% | 0.96 | 0.94 | 477,500 | 9.46 | 10.64 | — |
| 30 ก.ย. 68 | 0.95 | 0.94 | 0.00 | 0.00% | 0.95 | 0.94 | 180,800 | 9.46 | 10.64 | — |
| 29 ก.ย. 68 | 0.93 | 0.94 | 0.00 | 0.00% | 0.96 | 0.93 | 269,600 | 9.46 | 10.64 | — |
| 26 ก.ย. 68 | 0.94 | 0.94 | 0.00 | 0.00% | 0.95 | 0.93 | 440,600 | 9.46 | 10.64 | — |
| 25 ก.ย. 68 | 0.93 | 0.94 | 0.00 | 0.00% | 0.94 | 0.93 | 415,200 | 9.46 | 10.64 | — |
| 24 ก.ย. 68 | 0.93 | 0.94 | +0.01 | +1.08% | 0.94 | 0.93 | 50,500 | 9.46 | 10.64 | — |
| 23 ก.ย. 68 | 0.95 | 0.93 | -0.02 | -2.11% | 0.95 | 0.93 | 156,600 | 9.36 | 10.75 | — |
| 22 ก.ย. 68 | 0.94 | 0.95 | +0.02 | +2.15% | 0.95 | 0.93 | 52,600 | 9.56 | 10.53 | — |
| 19 ก.ย. 68 | 0.93 | 0.93 | -0.01 | -1.06% | 0.94 | 0.92 | 532,400 | 9.36 | 10.75 | — |
| 18 ก.ย. 68 | 0.95 | 0.94 | 0.00 | 0.00% | 0.96 | 0.92 | 2,235,700 | 9.46 | 10.64 | — |
| 17 ก.ย. 68 | 0.94 | 0.94 | +0.01 | +1.08% | 0.95 | 0.93 | 113,600 | 9.46 | 10.64 | — |
| 16 ก.ย. 68 | 0.94 | 0.93 | 0.00 | 0.00% | 0.95 | 0.93 | 726,300 | 9.36 | 10.75 | — |
| 15 ก.ย. 68 | 0.92 | 0.93 | 0.00 | 0.00% | 0.94 | 0.92 | 117,700 | 9.36 | 10.75 | — |
| 12 ก.ย. 68 | 0.93 | 0.93 | 0.00 | 0.00% | 0.93 | 0.92 | 1,158,300 | 9.36 | 10.75 | — |
| 11 ก.ย. 68 | 0.93 | 0.93 | +0.02 | +2.20% | 0.94 | 0.91 | 215,100 | 9.36 | 10.75 | — |
| 10 ก.ย. 68 | 0.94 | 0.91 | -0.03 | -3.19% | 0.94 | 0.91 | 2,204,300 | 9.16 | 10.99 | — |
| 09 ก.ย. 68 | 0.92 | 0.94 | +0.01 | +1.08% | 0.95 | 0.92 | 11,000 | 9.46 | 10.64 | — |
| 08 ก.ย. 68 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 0.93 | 46,200 | 9.36 | 10.75 | — |
| 05 ก.ย. 68 | 0.93 | 0.93 | +0.01 | +1.09% | 0.95 | 0.93 | 82,000 | 9.36 | 10.75 | — |
| 04 ก.ย. 68 | 0.93 | 0.92 | -0.01 | -1.08% | 0.94 | 0.92 | 334,400 | 9.26 | 10.87 | — |
| 03 ก.ย. 68 | 0.94 | 0.93 | 0.00 | 0.00% | 0.95 | 0.93 | 120,200 | 9.36 | 10.75 | — |
| 02 ก.ย. 68 | 0.95 | 0.93 | 0.00 | 0.00% | 0.95 | 0.93 | 280,500 | 9.36 | 10.75 | — |
| 01 ก.ย. 68 | 0.93 | 0.93 | +0.01 | +1.09% | 0.94 | 0.93 | 113,700 | 9.36 | 10.75 | — |
| 29 ส.ค. 68 | 0.93 | 0.92 | -0.01 | -1.08% | 0.95 | 0.92 | 257,000 | 9.26 | 10.87 | — |
| 28 ส.ค. 68 | 0.92 | 0.93 | +0.01 | +1.09% | 0.97 | 0.92 | 741,500 | 9.36 | 10.75 | — |
| 27 ส.ค. 68 | 0.95 | 0.92 | -0.02 | -2.13% | 0.97 | 0.92 | 823,100 | 9.26 | 10.87 | — |
| 26 ส.ค. 68 | 0.94 | 0.94 | 0.00 | 0.00% | 0.96 | 0.94 | 155,100 | 9.46 | 10.64 | — |
| 22 ส.ค. 68 | 0.97 | 0.95 | 0.00 | 0.00% | 0.97 | 0.95 | 123,900 | 9.56 | 10.53 | — |
| 21 ส.ค. 68 | 0.95 | 0.95 | 0.00 | 0.00% | 0.97 | 0.95 | 379,900 | 9.56 | 10.53 | — |
| 20 ส.ค. 68 | 0.97 | 0.95 | -0.02 | -2.06% | 0.98 | 0.95 | 95,900 | 9.56 | 10.53 | — |
| 19 ส.ค. 68 | 0.98 | 0.97 | +0.02 | +2.11% | 0.98 | 0.96 | 200,700 | 9.76 | 10.31 | — |
| 18 ส.ค. 68 | 0.96 | 0.95 | +0.01 | +1.06% | 0.98 | 0.95 | 412,800 | 9.56 | 10.53 | — |