บริษัท ยูทิลิตี้ บิสิเนส อัลลายแอนซ์ จำกัด (มหาชน)
MAI ·
1.36
0.01 (0.73%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.87
/
สูงสุด
1.56
0.87
1.56
ราคาปัจจุบัน 1.36 ·
อยู่ที่ 71% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น UBA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ก.ย. 69 | 1.34 | 1.36 | -0.01 | -0.73% | 1.38 | 1.32 | 292,900 | 9.93 | 7.15 | — |
| 21 ก.ย. 69 | 1.35 | 1.37 | +0.03 | +2.24% | 1.38 | 1.33 | 117,000 | 10.01 | 7.10 | — |
| 18 ก.ย. 69 | 1.34 | 1.34 | 0.00 | 0.00% | 1.36 | 1.34 | 137,100 | 9.79 | 7.26 | — |
| 17 ก.ย. 69 | 1.34 | 1.34 | +0.01 | +0.75% | 1.34 | 1.33 | 61,300 | 9.79 | 7.26 | — |
| 16 ก.ย. 69 | 1.34 | 1.33 | -0.01 | -0.75% | 1.35 | 1.33 | 97,200 | 9.72 | 7.31 | — |
| 15 ก.ย. 69 | 1.35 | 1.34 | 0.00 | 0.00% | 1.36 | 1.33 | 192,400 | 9.79 | 7.26 | — |
| 14 ก.ย. 69 | 1.35 | 1.34 | 0.00 | 0.00% | 1.37 | 1.34 | 133,700 | 9.79 | 7.26 | — |
| 11 ก.ย. 69 | 1.34 | 1.34 | 0.00 | 0.00% | 1.39 | 1.33 | 570,900 | 9.79 | 7.26 | — |
| 10 ก.ย. 69 | 1.37 | 1.34 | -0.02 | -1.47% | 1.42 | 1.34 | 1,101,800 | 9.79 | 7.26 | — |
| 09 ก.ย. 69 | 1.34 | 1.36 | +0.03 | +2.26% | 1.38 | 1.34 | 467,600 | 9.93 | 7.15 | — |
| 08 ก.ย. 69 | 1.36 | 1.33 | -0.03 | -2.21% | 1.38 | 1.33 | 853,200 | 9.72 | 7.31 | — |
| 07 ก.ย. 69 | 1.42 | 1.36 | -0.07 | -4.90% | 1.48 | 1.31 | 4,169,700 | 9.93 | 7.15 | — |
| 04 ก.ย. 69 | 1.42 | 1.43 | 0.00 | 0.00% | 1.45 | 1.39 | 701,900 | 10.45 | 6.80 | — |
| 03 ก.ย. 69 | 1.43 | 1.43 | 0.00 | 0.00% | 1.46 | 1.39 | 1,706,400 | 10.45 | 6.80 | — |
| 02 ก.ย. 69 | 1.47 | 1.43 | -0.06 | -4.03% | 1.50 | 1.41 | 3,955,300 | 10.45 | 6.80 | — |
| 01 ก.ย. 69 | 1.24 | 1.49 | +0.26 | +21.14% | 1.56 | 1.24 | 14,988,200 | 10.88 | 6.53 | — |
| 31 ส.ค. 69 | 1.27 | 1.23 | -0.04 | -3.15% | 1.27 | 1.23 | 192,200 | 8.99 | 7.91 | — |
| 28 ส.ค. 69 | 1.27 | 1.27 | 0.00 | 0.00% | 1.27 | 1.25 | 101,900 | 9.28 | 7.66 | — |
| 27 ส.ค. 69 | 1.28 | 1.27 | -0.01 | -0.78% | 1.28 | 1.25 | 107,400 | 9.28 | 7.66 | — |
| 26 ส.ค. 69 | 1.29 | 1.28 | +0.01 | +0.79% | 1.30 | 1.24 | 312,100 | 9.35 | 7.60 | — |
| 25 ส.ค. 69 | 1.25 | 1.27 | +0.02 | +1.60% | 1.29 | 1.25 | 1,020,900 | 9.28 | 7.66 | — |
| 24 ส.ค. 69 | 1.26 | 1.25 | 0.00 | 0.00% | 1.26 | 1.24 | 165,100 | 9.13 | 7.78 | — |
| 21 ส.ค. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.27 | 1.24 | 626,900 | 9.13 | 7.78 | — |
| 20 ส.ค. 69 | 1.22 | 1.26 | +0.05 | +4.13% | 1.26 | 1.21 | 1,181,000 | 9.20 | 7.72 | — |
| 19 ส.ค. 69 | 1.19 | 1.21 | +0.03 | +2.54% | 1.21 | 1.19 | 453,500 | 8.84 | 8.04 | — |
| 18 ส.ค. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.19 | 1.18 | 380,100 | 8.62 | 8.24 | — |
| 17 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.17 | 286,600 | 8.62 | 8.24 | — |
| 14 ส.ค. 69 | 1.19 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 445,600 | 8.62 | 8.24 | — |
| 13 ส.ค. 69 | 1.15 | 1.17 | +0.03 | +2.63% | 1.19 | 1.15 | 802,600 | 8.55 | 8.31 | — |
| 11 ส.ค. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.15 | 1.14 | 37,700 | 9.57 | 8.53 | — |
| 10 ส.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.14 | 320,400 | 9.65 | 8.46 | — |
| 07 ส.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 46,600 | 9.57 | 8.53 | — |
| 06 ส.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 412,300 | 9.57 | 8.53 | — |
| 05 ส.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.12 | 322,900 | 9.57 | 8.53 | — |
| 04 ส.ค. 69 | 1.13 | 1.14 | 0.00 | 0.00% | 1.14 | 1.13 | 15,300 | 9.57 | 8.53 | — |
| 03 ส.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 161,000 | 9.57 | 8.53 | — |
| 31 ก.ค. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 32,400 | 9.48 | 8.61 | — |
| 30 ก.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.12 | 350,200 | 9.48 | 8.61 | — |
| 27 ก.ค. 69 | 1.13 | 1.14 | +0.02 | +1.79% | 1.17 | 1.13 | 925,400 | 9.57 | 8.53 | — |
| 24 ก.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.12 | 305,700 | 9.40 | 8.68 | — |
| 23 ก.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.11 | 238,700 | 9.48 | 8.61 | — |
| 22 ก.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 203,400 | 9.48 | 8.61 | — |
| 21 ก.ค. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.13 | 234,700 | 9.48 | 8.61 | — |
| 20 ก.ค. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 499,500 | 9.48 | 8.61 | — |
| 17 ก.ค. 69 | 1.16 | 1.13 | 0.00 | 0.00% | 1.16 | 1.12 | 649,500 | 9.48 | 8.61 | — |
| 16 ก.ค. 69 | 1.14 | 1.13 | +0.03 | +2.73% | 1.18 | 1.13 | 5,967,100 | 9.48 | 8.61 | — |
| 15 ก.ค. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.12 | 1.09 | 403,500 | 9.23 | 8.84 | — |
| 14 ก.ค. 69 | 1.09 | 1.09 | -0.01 | -0.91% | 1.10 | 1.08 | 240,400 | 9.15 | 8.92 | — |
| 13 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 90,200 | 9.23 | 8.84 | — |
| 10 ก.ค. 69 | 1.10 | 1.10 | +0.02 | +1.85% | 1.11 | 1.09 | 159,100 | 9.23 | 8.84 | — |
| 09 ก.ค. 69 | 1.08 | 1.08 | -0.02 | -1.82% | 1.10 | 1.08 | 140,100 | 9.06 | 9.00 | — |
| 08 ก.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.08 | 443,700 | 9.23 | 8.84 | — |
| 07 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.12 | 1.09 | 253,800 | 9.23 | 8.84 | — |
| 06 ก.ค. 69 | 1.09 | 1.10 | 0.00 | 0.00% | 1.13 | 1.09 | 716,600 | 9.23 | 8.84 | — |
| 03 ก.ค. 69 | 1.08 | 1.10 | +0.02 | +1.85% | 1.10 | 1.08 | 237,900 | 9.23 | 8.84 | — |
| 02 ก.ค. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.10 | 1.06 | 1,307,200 | 9.06 | 9.00 | — |
| 01 ก.ค. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.10 | 1.08 | 250,400 | 9.06 | 9.00 | — |
| 30 มิ.ย. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.11 | 1.08 | 1,182,200 | 9.06 | 9.00 | — |
| 29 มิ.ย. 69 | 1.08 | 1.09 | 0.00 | 0.00% | 1.10 | 1.08 | 326,700 | 9.15 | 8.92 | — |
| 26 มิ.ย. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.11 | 1.08 | 378,500 | 9.15 | 8.92 | — |
| 25 มิ.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.11 | 1.08 | 120,700 | 9.23 | 8.84 | — |
| 24 มิ.ย. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.11 | 1.08 | 126,300 | 9.32 | 8.76 | — |
| 23 มิ.ย. 69 | 1.11 | 1.09 | -0.02 | -1.80% | 1.13 | 1.08 | 399,400 | 9.15 | 8.92 | — |
| 22 มิ.ย. 69 | 1.12 | 1.11 | +0.01 | +0.91% | 1.13 | 1.10 | 125,600 | 9.32 | 8.76 | — |
| 19 มิ.ย. 69 | 1.09 | 1.10 | 0.00 | 0.00% | 1.12 | 1.09 | 405,800 | 9.23 | 8.84 | — |
| 18 มิ.ย. 69 | 1.08 | 1.10 | +0.03 | +2.80% | 1.11 | 1.08 | 946,300 | 9.23 | 8.84 | — |
| 17 มิ.ย. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.08 | 1.06 | 77,500 | 8.98 | 9.09 | — |
| 16 มิ.ย. 69 | 1.11 | 1.08 | -0.03 | -2.70% | 1.11 | 1.07 | 560,000 | 9.06 | 9.00 | — |
| 15 มิ.ย. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.11 | 1.08 | 890,000 | 9.32 | 8.76 | — |
| 12 มิ.ย. 69 | 1.08 | 1.09 | 0.00 | 0.00% | 1.10 | 1.07 | 170,000 | 9.15 | 8.92 | — |
| 11 มิ.ย. 69 | 1.07 | 1.09 | +0.01 | +0.93% | 1.09 | 1.07 | 170,000 | 9.15 | 8.92 | — |
| 10 มิ.ย. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 470,000 | 9.06 | 9.00 | — |
| 09 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.09 | 1.08 | 70,000 | 9.06 | 9.00 | — |
| 08 มิ.ย. 69 | 1.09 | 1.08 | -0.01 | -0.92% | 1.09 | 1.08 | 240,000 | 9.06 | 9.00 | — |
| 05 มิ.ย. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.10 | 1.07 | 60,000 | 9.15 | 8.92 | — |
| 04 มิ.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.10 | 1.07 | 830,000 | 9.06 | 9.00 | — |
| 02 มิ.ย. 69 | 1.04 | 1.07 | +0.02 | +1.90% | 1.07 | 1.04 | 350,000 | 8.98 | 9.09 | — |
| 29 พ.ค. 69 | 1.07 | 1.05 | -0.02 | -1.87% | 1.07 | 1.00 | 310,000 | 8.81 | 9.26 | — |
| 28 พ.ค. 69 | 1.09 | 1.07 | -0.01 | -0.93% | 1.09 | 1.07 | 100,000 | 8.98 | 9.09 | — |
| 27 พ.ค. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 150,000 | 9.06 | 9.00 | — |
| 26 พ.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 10,000 | 8.90 | 9.17 | — |
| 25 พ.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.06 | 30,000 | 8.90 | 9.17 | — |
| 22 พ.ค. 69 | 1.06 | 1.07 | +0.02 | +1.90% | 1.07 | 1.06 | 190,000 | 8.98 | 9.09 | — |
| 21 พ.ค. 69 | 1.04 | 1.05 | -0.01 | -0.94% | 1.06 | 1.04 | 110,000 | 8.81 | 9.26 | — |
| 20 พ.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 210,000 | 8.90 | 9.17 | — |
| 19 พ.ค. 69 | 1.06 | 1.06 | -0.02 | -1.85% | 1.07 | 1.05 | 1,050,000 | 8.90 | 9.17 | — |
| 18 พ.ค. 69 | 1.06 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 300,000 | 9.06 | 9.00 | — |
| 15 พ.ค. 69 | 1.04 | 1.07 | 0.00 | 0.00% | 1.07 | 1.04 | 170,000 | 8.98 | 9.09 | — |
| 14 พ.ค. 69 | 1.05 | 1.07 | +0.03 | +2.88% | 1.07 | 1.05 | 91,000 | 8.98 | 9.09 | — |
| 13 พ.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.06 | 1.03 | 1,222,900 | 8.73 | 9.35 | — |
| 12 พ.ค. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.05 | 1.02 | 358,100 | 9.78 | 9.44 | — |
| 11 พ.ค. 69 | 1.06 | 1.02 | -0.03 | -2.86% | 1.06 | 1.02 | 222,000 | 9.68 | 9.53 | — |
| 08 พ.ค. 69 | 1.05 | 1.05 | +0.01 | +0.96% | 1.05 | 1.04 | 7,800 | 9.97 | 9.26 | — |
| 07 พ.ค. 69 | 1.06 | 1.04 | -0.02 | -1.89% | 1.06 | 1.03 | 149,200 | 9.87 | 9.35 | — |
| 06 พ.ค. 69 | 1.02 | 1.06 | +0.02 | +1.92% | 1.06 | 1.02 | 160,900 | 10.06 | 9.17 | — |
| 05 พ.ค. 69 | 1.03 | 1.04 | -0.11 | -9.57% | 1.05 | 1.02 | 966,600 | 9.87 | 9.35 | — |
| 30 เม.ย. 69 | 1.12 | 1.15 | +0.03 | +2.68% | 1.16 | 1.11 | 2,531,700 | 10.92 | 8.46 | — |
| 29 เม.ย. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 294,200 | 10.63 | 8.68 | — |
| 28 เม.ย. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.10 | 224,600 | 10.54 | 8.76 | — |
| 27 เม.ย. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 467,300 | 10.44 | 8.84 | — |
| 24 เม.ย. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.10 | 1.09 | 481,900 | 10.44 | 8.84 | — |
| 23 เม.ย. 69 | 1.12 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 223,600 | 10.35 | 8.92 | — |
| 22 เม.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.09 | 299,500 | 10.44 | 8.84 | — |
| 21 เม.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 544,500 | 10.54 | 8.76 | — |
| 20 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.14 | 1.10 | 382,800 | 10.63 | 8.68 | — |
| 17 เม.ย. 69 | 1.13 | 1.12 | +0.01 | +0.90% | 1.14 | 1.12 | 664,400 | 10.63 | 8.68 | — |
| 10 เม.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 168,800 | 10.44 | 8.84 | — |
| 09 เม.ย. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.11 | 1.09 | 438,700 | 10.44 | 8.84 | — |
| 08 เม.ย. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.12 | 1.09 | 2,489,400 | 10.35 | 8.92 | — |
| 07 เม.ย. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.08 | 159,900 | 10.25 | 9.00 | — |
| 03 เม.ย. 69 | 1.10 | 1.08 | -0.01 | -0.92% | 1.10 | 1.08 | 213,000 | 10.25 | 9.00 | — |
| 02 เม.ย. 69 | 1.08 | 1.09 | +0.01 | +0.93% | 1.11 | 1.07 | 500,000 | 10.35 | 8.92 | — |
| 01 เม.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.09 | 1.06 | 1,023,700 | 10.25 | 9.00 | — |
| 31 มี.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.06 | 229,800 | 10.16 | 9.09 | — |
| 30 มี.ค. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 225,900 | 10.16 | 9.09 | — |
| 27 มี.ค. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.07 | 1.06 | 239,300 | 10.16 | 9.09 | — |
| 26 มี.ค. 69 | 1.06 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 56,200 | 10.25 | 9.00 | — |
| 25 มี.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.08 | 1.06 | 31,000 | 10.16 | 9.09 | — |
| 24 มี.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.06 | 171,500 | 10.06 | 9.17 | — |
| 23 มี.ค. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 129,400 | 10.16 | 9.09 | — |
| 20 มี.ค. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 144,900 | 10.16 | 9.09 | — |
| 19 มี.ค. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.08 | 1.06 | 179,700 | 10.16 | 9.09 | — |
| 18 มี.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.10 | 1.06 | 1,018,300 | 10.25 | 9.00 | — |
| 17 มี.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.05 | 265,400 | 10.16 | 9.09 | — |
| 16 มี.ค. 69 | 1.07 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 139,500 | 10.06 | 9.17 | — |
| 13 มี.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 151,000 | 10.06 | 9.17 | — |
| 12 มี.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 138,900 | 10.06 | 9.17 | — |
| 11 มี.ค. 69 | 1.06 | 1.06 | +0.02 | +1.92% | 1.06 | 1.05 | 43,700 | 10.06 | 9.17 | — |
| 10 มี.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.05 | 1.04 | 154,700 | 9.87 | 9.35 | — |
| 09 มี.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.05 | 1.02 | 499,300 | 9.87 | 9.35 | — |
| 06 มี.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 220,900 | 9.78 | 9.44 | — |
| 05 มี.ค. 69 | 1.04 | 1.03 | +0.01 | +0.98% | 1.04 | 1.00 | 677,400 | 9.78 | 9.44 | — |
| 04 มี.ค. 69 | 1.07 | 1.02 | -0.04 | -3.77% | 1.07 | 1.01 | 1,258,200 | 9.68 | 9.53 | — |
| 02 มี.ค. 69 | 1.05 | 1.06 | -0.01 | -0.93% | 1.07 | 1.03 | 786,800 | 10.06 | 9.17 | — |
| 27 ก.พ. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.08 | 1.03 | 381,000 | 10.16 | 9.09 | — |
| 26 ก.พ. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.08 | 1.04 | 203,700 | 10.16 | 9.09 | — |
| 25 ก.พ. 69 | 1.02 | 1.07 | +0.07 | +7.00% | 1.08 | 1.02 | 1,900,300 | 10.16 | 9.09 | — |
| 24 ก.พ. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 220,200 | 10.69 | 10.00 | — |
| 23 ก.พ. 69 | 0.98 | 1.00 | +0.01 | +1.01% | 1.02 | 0.98 | 135,400 | 10.69 | 10.00 | — |
| 20 ก.พ. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 1.00 | 0.99 | 158,700 | 10.58 | 10.10 | — |
| 19 ก.พ. 69 | 0.99 | 0.99 | -0.02 | -1.98% | 1.01 | 0.99 | 173,100 | 10.58 | 10.10 | — |
| 18 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.98 | 167,600 | 10.79 | 9.90 | — |
| 17 ก.พ. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 84,200 | 10.69 | 10.00 | — |
| 16 ก.พ. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 263,900 | 10.69 | 10.00 | — |
| 13 ก.พ. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 328,300 | 10.79 | 9.90 | — |
| 12 ก.พ. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 410,300 | 10.69 | 10.00 | — |
| 11 ก.พ. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 206,100 | 10.79 | 9.90 | — |
| 10 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 33,600 | 10.79 | 9.90 | — |
| 09 ก.พ. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 227,000 | 10.69 | 10.00 | — |
| 06 ก.พ. 69 | 1.01 | 1.00 | +0.01 | +1.01% | 1.01 | 0.97 | 379,800 | 10.69 | 10.00 | — |
| 05 ก.พ. 69 | 0.99 | 0.99 | +0.01 | +1.02% | 1.01 | 0.99 | 1,309,100 | 10.58 | 10.10 | — |
| 04 ก.พ. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 0.99 | 0.97 | 123,400 | 10.47 | 10.20 | — |
| 03 ก.พ. 69 | 0.98 | 0.97 | -0.01 | -1.02% | 0.98 | 0.97 | 15,500 | 10.37 | 10.31 | — |
| 02 ก.พ. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.98 | 0.96 | 118,600 | 10.47 | 10.20 | — |
| 30 ม.ค. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.99 | 0.98 | 138,800 | 10.47 | 10.20 | — |
| 29 ม.ค. 69 | 0.96 | 0.98 | +0.02 | +2.08% | 1.00 | 0.95 | 740,500 | 10.47 | 10.20 | — |
| 28 ม.ค. 69 | 0.98 | 0.96 | -0.02 | -2.04% | 0.99 | 0.96 | 139,600 | 10.26 | 10.42 | — |
| 27 ม.ค. 69 | 0.99 | 0.98 | -0.01 | -1.01% | 0.99 | 0.98 | 66,100 | 10.47 | 10.20 | — |
| 26 ม.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 0.99 | 0.96 | 155,100 | 10.58 | 10.10 | — |
| 23 ม.ค. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 1.00 | 0.97 | 277,200 | 10.47 | 10.20 | — |
| 22 ม.ค. 69 | 0.97 | 0.97 | 0.00 | 0.00% | 0.97 | 0.96 | 178,400 | 10.37 | 10.31 | — |
| 21 ม.ค. 69 | 0.97 | 0.97 | +0.01 | +1.04% | 0.98 | 0.95 | 622,600 | 10.37 | 10.31 | — |
| 20 ม.ค. 69 | 0.95 | 0.96 | +0.02 | +2.13% | 0.96 | 0.94 | 245,900 | 10.26 | 10.42 | — |
| 19 ม.ค. 69 | 0.90 | 0.94 | -0.01 | -1.05% | 0.95 | 0.90 | 743,800 | 10.05 | 10.64 | — |
| 16 ม.ค. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.97 | 0.95 | 319,000 | 10.15 | 10.53 | — |
| 15 ม.ค. 69 | 0.92 | 0.95 | +0.02 | +2.15% | 0.95 | 0.92 | 517,300 | 10.15 | 10.53 | — |
| 14 ม.ค. 69 | 0.92 | 0.93 | +0.01 | +1.09% | 0.93 | 0.92 | 416,500 | 9.94 | 10.75 | — |
| 13 ม.ค. 69 | 0.92 | 0.92 | 0.00 | 0.00% | 0.93 | 0.91 | 250,900 | 9.83 | 10.87 | — |
| 12 ม.ค. 69 | 0.92 | 0.92 | 0.00 | 0.00% | 0.93 | 0.91 | 234,800 | 9.83 | 10.87 | — |
| 09 ม.ค. 69 | 0.92 | 0.92 | +0.01 | +1.10% | 0.92 | 0.92 | 6,700 | 9.83 | 10.87 | — |
| 08 ม.ค. 69 | 0.92 | 0.91 | -0.01 | -1.09% | 0.92 | 0.91 | 42,900 | 9.73 | 10.99 | — |
| 07 ม.ค. 69 | 0.94 | 0.92 | +0.01 | +1.10% | 0.94 | 0.91 | 91,700 | 9.83 | 10.87 | — |
| 06 ม.ค. 69 | 0.93 | 0.91 | -0.01 | -1.09% | 0.93 | 0.91 | 85,700 | 9.73 | 10.99 | — |
| 05 ม.ค. 69 | 0.91 | 0.92 | +0.01 | +1.10% | 0.94 | 0.91 | 164,200 | 9.83 | 10.87 | — |
| 30 ธ.ค. 68 | 0.90 | 0.91 | +0.02 | +2.25% | 0.91 | 0.89 | 23,400 | 9.73 | 10.99 | — |
| 29 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.92 | 0.88 | 178,500 | 9.51 | 11.24 | — |
| 26 ธ.ค. 68 | 0.90 | 0.89 | -0.01 | -1.11% | 0.90 | 0.88 | 191,700 | 9.51 | 11.24 | — |
| 25 ธ.ค. 68 | 0.88 | 0.90 | +0.01 | +1.12% | 0.90 | 0.88 | 88,900 | 9.62 | 11.11 | — |
| 24 ธ.ค. 68 | 0.88 | 0.89 | -0.01 | -1.11% | 0.90 | 0.88 | 33,600 | 9.51 | 11.24 | — |
| 23 ธ.ค. 68 | 0.89 | 0.90 | +0.01 | +1.12% | 0.90 | 0.87 | 163,900 | 9.62 | 11.11 | — |
| 22 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.89 | 0.88 | 117,000 | 9.51 | 11.24 | — |
| 19 ธ.ค. 68 | 0.89 | 0.89 | +0.01 | +1.14% | 0.90 | 0.88 | 66,800 | 9.51 | 11.24 | — |
| 18 ธ.ค. 68 | 0.90 | 0.88 | -0.02 | -2.22% | 0.90 | 0.88 | 11,700 | 9.41 | 11.36 | — |
| 17 ธ.ค. 68 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0.89 | 16,600 | 9.62 | 11.11 | — |
| 16 ธ.ค. 68 | 0.89 | 0.90 | +0.01 | +1.12% | 0.90 | 0.89 | 16,100 | 9.62 | 11.11 | — |
| 15 ธ.ค. 68 | 0.90 | 0.89 | 0.00 | 0.00% | 0.90 | 0.89 | 1,600 | 9.51 | 11.24 | — |
| 12 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.89 | 16,700 | 9.51 | 11.24 | — |
| 11 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.88 | 19,500 | 9.51 | 11.24 | — |
| 09 ธ.ค. 68 | 0.89 | 0.89 | 0.00 | 0.00% | 0.91 | 0.88 | 365,500 | 9.51 | 11.24 | — |
| 08 ธ.ค. 68 | 0.91 | 0.89 | -0.02 | -2.20% | 0.91 | 0.87 | 776,300 | 9.51 | 11.24 | — |
| 04 ธ.ค. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.92 | 0.90 | 61,200 | 9.73 | 10.99 | — |
| 03 ธ.ค. 68 | 0.90 | 0.91 | 0.00 | 0.00% | 0.91 | 0.90 | 35,900 | 9.73 | 10.99 | — |
| 02 ธ.ค. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.91 | 0.89 | 97,700 | 9.73 | 10.99 | — |
| 01 ธ.ค. 68 | 0.91 | 0.91 | 0.00 | 0.00% | 0.92 | 0.90 | 247,200 | 9.73 | 10.99 | — |
| 28 พ.ย. 68 | 0.89 | 0.91 | +0.02 | +2.25% | 0.91 | 0.89 | 38,200 | 9.73 | 10.99 | — |
| 27 พ.ย. 68 | 0.89 | 0.89 | -0.01 | -1.11% | 0.90 | 0.89 | 19,300 | 9.51 | 11.24 | — |