ราคาหุ้นย้อนหลัง UBA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 61,200 | 9.73 | 10.99 | - |
03/12/68
|
0.90 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 35,900 | 9.73 | 10.99 | - |
02/12/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.89 | 97,700 | 9.73 | 10.99 | - |
01/12/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 247,200 | 9.73 | 10.99 | - |
28/11/68
|
0.89 | 0.91 unread messages | +0.02 | 0.91 | 0.89 | 38,200 | 9.73 | 10.99 | - |
27/11/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 19,300 | 9.51 | 11.24 | - |
26/11/68
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 286,900 | 9.62 | 11.11 | - |
25/11/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 6,900 | 9.83 | 10.87 | - |
24/11/68
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 41,300 | 9.73 | 10.99 | - |
21/11/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 51,200 | 9.94 | 10.75 | - |
20/11/68
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 282,300 | 9.94 | 10.75 | - |
19/11/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 273,200 | 9.83 | 10.87 | - |
18/11/68
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 69,900 | 9.73 | 10.99 | - |
17/11/68
|
0.90 | 0.93 unread messages | +0.04 | 0.94 | 0.90 | 319,100 | 9.94 | 10.75 | - |
14/11/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.86 | 204,500 | 9.51 | 11.24 | - |
13/11/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.86 | 55,800 | 9.41 | 11.36 | - |
12/11/68
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 105,200 | 9.41 | 11.36 | - |
11/11/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 11,600 | 8.75 | 11.49 | - |
10/11/68
|
0.88 | 0.87 unread messages | -0.02 | 0.89 | 0.86 | 302,900 | 8.75 | 11.49 | - |
07/11/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 6,100 | 8.96 | 11.24 | - |
06/11/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 52,200 | 8.86 | 11.36 | - |
05/11/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 84,900 | 8.96 | 11.24 | - |
04/11/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.87 | 269,600 | 8.96 | 11.24 | - |
03/11/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 124,400 | 8.96 | 11.24 | - |
31/10/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 416,400 | 9.06 | 11.11 | - |
30/10/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 340,900 | 9.06 | 11.11 | - |
29/10/68
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 507,700 | 9.16 | 10.99 | - |
28/10/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 260,300 | 9.16 | 10.99 | - |
27/10/68
|
0.93 | 0.90 unread messages | -0.03 | 0.94 | 0.90 | 498,200 | 9.06 | 11.11 | - |
24/10/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 46,200 | 9.36 | 10.75 | - |
22/10/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 179,100 | 9.26 | 10.87 | - |
21/10/68
|
0.93 | 0.93 unread messages | +0.02 | 0.94 | 0.92 | 96,700 | 9.36 | 10.75 | - |
20/10/68
|
0.93 | 0.91 unread messages | -0.03 | 0.94 | 0.91 | 556,000 | 9.16 | 10.99 | - |
17/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 571,100 | 9.46 | 10.64 | - |
16/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 106,600 | 9.46 | 10.64 | - |
15/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 86,100 | 9.46 | 10.64 | - |
14/10/68
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 34,100 | 9.46 | 10.64 | - |
10/10/68
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 1,305,800 | 9.36 | 10.75 | - |
09/10/68
|
0.93 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 355,800 | 9.56 | 10.53 | - |
08/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 159,000 | 9.56 | 10.53 | - |
07/10/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 25,000 | 9.56 | 10.53 | - |
06/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 180,500 | 9.46 | 10.64 | - |
03/10/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 106,100 | 9.46 | 10.64 | - |
02/10/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 557,800 | 9.46 | 10.64 | - |
01/10/68
|
0.96 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 477,500 | 9.46 | 10.64 | - |
30/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 180,800 | 9.46 | 10.64 | - |
29/09/68
|
0.93 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 269,600 | 9.46 | 10.64 | - |
26/09/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 440,600 | 9.46 | 10.64 | - |
25/09/68
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 415,200 | 9.46 | 10.64 | - |
24/09/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 50,500 | 9.46 | 10.64 | - |
23/09/68
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 156,600 | 9.36 | 10.75 | - |
22/09/68
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 52,600 | 9.56 | 10.53 | - |
19/09/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 532,400 | 9.36 | 10.75 | - |
18/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.92 | 2,235,700 | 9.46 | 10.64 | - |
17/09/68
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 113,600 | 9.46 | 10.64 | - |
16/09/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 726,300 | 9.36 | 10.75 | - |
15/09/68
|
0.92 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 117,700 | 9.36 | 10.75 | - |
12/09/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 1,158,300 | 9.36 | 10.75 | - |
11/09/68
|
0.93 | 0.93 unread messages | +0.02 | 0.94 | 0.91 | 215,100 | 9.36 | 10.75 | - |
10/09/68
|
0.94 | 0.91 unread messages | -0.03 | 0.94 | 0.91 | 2,204,300 | 9.16 | 10.99 | - |
09/09/68
|
0.92 | 0.94 unread messages | +0.01 | 0.95 | 0.92 | 11,000 | 9.46 | 10.64 | - |
08/09/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 46,200 | 9.36 | 10.75 | - |
05/09/68
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.93 | 82,000 | 9.36 | 10.75 | - |
04/09/68
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 334,400 | 9.26 | 10.87 | - |
03/09/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 120,200 | 9.36 | 10.75 | - |
02/09/68
|
0.95 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 280,500 | 9.36 | 10.75 | - |
01/09/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.93 | 113,700 | 9.36 | 10.75 | - |
29/08/68
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 257,000 | 9.26 | 10.87 | - |
28/08/68
|
0.92 | 0.93 unread messages | +0.01 | 0.97 | 0.92 | 741,500 | 9.36 | 10.75 | - |
27/08/68
|
0.95 | 0.92 unread messages | -0.02 | 0.97 | 0.92 | 823,100 | 9.26 | 10.87 | - |
26/08/68
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 155,100 | 9.46 | 10.64 | - |
22/08/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 123,900 | 9.56 | 10.53 | - |
21/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 379,900 | 9.56 | 10.53 | - |
20/08/68
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 95,900 | 9.56 | 10.53 | - |
19/08/68
|
0.98 | 0.97 unread messages | +0.02 | 0.98 | 0.96 | 200,700 | 9.76 | 10.31 | - |
18/08/68
|
0.96 | 0.95 unread messages | +0.01 | 0.98 | 0.95 | 412,800 | 9.56 | 10.53 | - |
15/08/68
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 1,469,400 | 9.46 | 10.64 | - |
14/08/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 192,700 | 9.56 | 10.53 | - |
13/08/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 332,900 | 8.50 | 10.64 | - |
08/08/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 273,700 | 8.59 | 10.53 | - |
07/08/68
|
0.97 | 0.95 unread messages | +0.01 | 0.97 | 0.95 | 121,600 | 8.59 | 10.53 | - |
06/08/68
|
0.97 | 0.94 unread messages | -0.03 | 0.98 | 0.94 | 292,000 | 8.50 | 10.64 | - |
05/08/68
|
0.97 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 131,800 | 8.77 | 10.31 | - |
04/08/68
|
0.98 | 0.95 unread messages | -0.01 | 0.98 | 0.94 | 98,100 | 8.59 | 10.53 | - |
01/08/68
|
0.98 | 0.96 unread messages | +0.01 | 0.98 | 0.96 | 48,000 | 8.68 | 10.42 | - |
31/07/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 78,100 | 8.59 | 10.53 | - |
30/07/68
|
0.97 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 101,700 | 8.59 | 10.53 | - |
29/07/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 79,300 | 8.68 | 10.42 | - |
25/07/68
|
0.95 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 542,600 | 8.59 | 10.53 | - |
24/07/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 30,100 | 8.77 | 10.31 | - |
23/07/68
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 116,500 | 8.77 | 10.31 | - |
22/07/68
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 136,000 | 8.68 | 10.42 | - |
21/07/68
|
0.97 | 0.98 unread messages | +0.03 | 0.99 | 0.95 | 299,900 | 8.86 | 10.20 | - |
18/07/68
|
0.97 | 0.95 unread messages | 0.00 | 0.98 | 0.95 | 18,700 | 8.59 | 10.53 | - |
17/07/68
|
0.97 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 594,200 | 8.59 | 10.53 | - |
16/07/68
|
0.94 | 0.94 unread messages | +0.01 | 0.98 | 0.94 | 331,600 | 8.50 | 10.64 | - |
15/07/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 19,800 | 8.41 | 10.75 | - |
14/07/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 33,000 | 8.41 | 10.75 | - |
11/07/68
|
0.91 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 397,500 | 8.41 | 10.75 | - |
09/07/68
|
0.90 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 345,600 | 8.32 | 10.87 | - |
08/07/68
|
0.90 | 0.91 unread messages | -0.01 | 0.91 | 0.89 | 72,700 | 8.23 | 10.99 | - |
07/07/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 23,100 | 8.32 | 10.87 | - |
04/07/68
|
0.89 | 0.91 unread messages | 0.00 | 0.91 | 0.89 | 277,800 | 8.23 | 10.99 | - |
03/07/68
|
0.90 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 216,900 | 8.23 | 10.99 | - |
02/07/68
|
0.93 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 167,000 | 8.32 | 10.87 | - |
01/07/68
|
0.90 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 592,900 | 8.23 | 10.99 | - |
30/06/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 48,100 | 8.32 | 10.87 | - |
27/06/68
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 188,200 | 8.32 | 10.87 | - |
26/06/68
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 299,200 | 8.23 | 10.99 | - |
25/06/68
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 356,100 | 8.23 | 10.99 | - |
24/06/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 175,800 | 8.32 | 10.87 | - |
23/06/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.88 | 261,600 | 8.23 | 10.99 | - |
20/06/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 399,200 | 8.14 | 11.11 | - |
19/06/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.86 | 317,200 | 8.14 | 11.11 | - |
18/06/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 40,500 | 8.14 | 11.11 | - |
17/06/68
|
0.93 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 924,600 | 8.23 | 10.99 | - |
16/06/68
|
0.90 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 87,700 | 8.23 | 10.99 | - |
13/06/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.89 | 188,200 | 8.32 | 10.87 | - |
12/06/68
|
0.91 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 86,600 | 8.23 | 10.99 | - |
11/06/68
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 304,400 | 8.23 | 10.99 | - |
10/06/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 137,700 | 8.14 | 11.11 | - |
09/06/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 166,000 | 8.14 | 11.11 | - |
06/06/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 210,800 | 8.14 | 11.11 | - |
05/06/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 54,300 | 8.05 | 11.24 | - |
04/06/68
|
0.87 | 0.89 unread messages | +0.02 | 0.91 | 0.86 | 1,190,900 | 8.05 | 11.24 | - |
30/05/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 1,440,500 | 7.86 | 11.49 | - |
29/05/68
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 144,800 | 7.86 | 11.49 | - |
28/05/68
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 74,800 | 7.95 | 11.36 | - |
27/05/68
|
0.85 | 0.87 unread messages | -0.01 | 0.87 | 0.85 | 195,300 | 7.86 | 11.49 | - |
26/05/68
|
0.85 | 0.88 unread messages | +0.03 | 0.88 | 0.85 | 1,043,800 | 7.95 | 11.36 | - |
23/05/68
|
0.83 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 51,000 | 7.68 | 11.76 | - |
22/05/68
|
0.82 | 0.85 unread messages | +0.01 | 0.85 | 0.82 | 431,200 | 7.68 | 11.76 | - |
21/05/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 43,500 | 7.59 | 11.90 | - |
20/05/68
|
0.82 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 243,300 | 7.59 | 11.90 | - |
19/05/68
|
0.81 | 0.84 unread messages | +0.02 | 0.84 | 0.81 | 249,500 | 7.59 | 11.90 | - |
16/05/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 366,200 | 7.41 | 12.20 | - |
14/05/68
|
0.86 | 0.84 unread messages | -0.03 | 0.86 | 0.83 | 441,500 | 7.59 | 11.90 | - |
13/05/68
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 380,600 | 7.23 | 11.49 | - |
09/05/68
|
0.87 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 297,700 | 7.15 | 11.63 | - |
09/05/68
|
0.87 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 297,700 | 7.15 | 11.63 | - |
08/05/68
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.86 | 250,600 | 7.31 | 11.36 | - |
07/05/68
|
0.86 | 0.88 unread messages | +0.03 | 0.88 | 0.85 | 173,000 | 7.31 | 11.36 | - |
06/05/68
|
0.88 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 636,300 | 7.07 | 11.76 | - |
02/05/68
|
0.86 | 0.88 unread messages | -0.12 | 0.89 | 0.86 | 1,796,100 | 7.31 | 11.36 | - |
30/04/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 3,150,800 | 8.31 | 10.00 | - |
29/04/68
|
1.01 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 1,208,700 | 8.31 | 10.00 | - |
28/04/68
|
1.01 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 1,236,600 | 8.48 | 9.80 | - |
25/04/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 1,195,900 | 8.31 | 10.00 | - |
24/04/68
|
0.99 | 1.00 unread messages | +0.03 | 1.03 | 0.98 | 2,040,500 | 8.31 | 10.00 | - |
23/04/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 1,440,100 | 8.06 | 10.31 | - |
22/04/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 760,300 | 7.98 | 10.42 | - |
21/04/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 243,000 | 7.98 | 10.42 | - |
18/04/68
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 789,700 | 7.98 | 10.42 | - |
17/04/68
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.94 | 645,700 | 7.90 | 10.53 | - |
16/04/68
|
0.95 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 522,200 | 7.73 | 10.75 | - |
11/04/68
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 233,500 | 7.81 | 10.64 | - |
10/04/68
|
0.94 | 0.93 unread messages | +0.02 | 0.98 | 0.90 | 681,300 | 7.73 | 10.75 | - |
09/04/68
|
0.94 | 0.91 unread messages | 0.00 | 0.94 | 0.90 | 188,800 | 7.56 | 10.99 | - |
08/04/68
|
0.90 | 0.91 unread messages | -0.03 | 0.94 | 0.89 | 1,406,500 | 7.56 | 10.99 | - |
04/04/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 429,500 | 7.81 | 10.64 | - |
03/04/68
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 623,000 | 7.81 | 10.64 | - |
02/04/68
|
0.96 | 0.95 unread messages | 0.00 | 0.99 | 0.95 | 806,400 | 7.90 | 10.53 | - |
01/04/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 177,400 | 7.90 | 10.53 | - |
31/03/68
|
0.94 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 718,800 | 7.81 | 10.64 | - |
28/03/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 81,600 | 7.90 | 10.53 | - |
27/03/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 247,200 | 7.90 | 10.53 | - |
26/03/68
|
0.93 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 677,800 | 7.90 | 10.53 | - |
25/03/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 259,300 | 7.81 | 10.64 | - |
24/03/68
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 282,400 | 7.81 | 10.64 | - |
21/03/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.92 | 1,661,800 | 7.90 | 10.53 | - |
20/03/68
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 584,500 | 7.90 | 10.53 | - |
19/03/68
|
0.95 | 0.96 unread messages | +0.02 | 1.00 | 0.95 | 1,918,400 | 7.98 | 10.42 | - |
18/03/68
|
0.95 | 0.94 unread messages | +0.01 | 0.96 | 0.93 | 619,800 | 7.81 | 10.64 | - |
17/03/68
|
0.96 | 0.93 unread messages | -0.03 | 0.97 | 0.93 | 1,077,200 | 7.73 | 10.75 | - |
14/03/68
|
0.94 | 0.96 unread messages | +0.02 | 0.96 | 0.94 | 418,700 | 7.98 | 10.42 | - |
13/03/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 134,800 | 7.81 | 10.64 | - |
12/03/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 1,825,000 | 7.81 | 10.64 | - |
11/03/68
|
0.91 | 0.95 unread messages | +0.02 | 0.97 | 0.91 | 806,400 | 7.90 | 10.53 | - |
10/03/68
|
0.93 | 0.93 unread messages | +0.01 | 0.97 | 0.92 | 1,268,200 | 7.73 | 10.75 | - |
07/03/68
|
0.89 | 0.92 unread messages | +0.02 | 0.94 | 0.88 | 617,600 | 7.65 | 10.87 | - |
06/03/68
|
0.89 | 0.90 unread messages | -0.01 | 0.91 | 0.87 | 1,409,600 | 7.48 | 11.11 | - |
05/03/68
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.89 | 218,900 | 7.56 | 10.99 | - |
04/03/68
|
0.91 | 0.89 unread messages | +0.01 | 0.91 | 0.89 | 258,300 | 7.40 | 11.24 | - |
03/03/68
|
0.92 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 1,080,000 | 7.31 | 11.36 | - |
28/02/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 378,500 | 7.56 | 10.99 | - |
27/02/68
|
0.87 | 0.90 unread messages | +0.04 | 0.93 | 0.87 | 1,592,400 | 7.48 | 11.11 | - |
26/02/68
|
0.85 | 0.86 unread messages | +0.09 | 1.00 | 0.85 | 5,738,600 | 7.15 | 5.58 | - |
25/02/68
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 276,700 | 6.24 | 6.23 | - |
24/02/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 128,500 | 6.40 | 6.08 | - |
21/02/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.75 | 140,300 | 6.48 | 6.00 | - |
20/02/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.76 | 380,200 | 6.32 | 6.15 | - |
19/02/68
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 38,100 | 6.24 | 6.23 | - |
18/02/68
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 44,500 | 6.08 | 6.40 | - |
17/02/68
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.70 | 324,700 | 6.00 | 6.49 | - |
14/02/68
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 140,700 | 6.16 | 6.32 | - |
13/02/68
|
0.74 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 201,600 | 6.08 | 6.40 | - |
11/02/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 91,300 | 6.08 | 6.40 | - |
10/02/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 60,000 | 6.08 | 6.40 | - |