ราคาหุ้นย้อนหลัง TVO
ตาราง ราคาหุ้นย้อนหลัง
25.25/18.6
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
23.70 | 23.60 unread messages | 0.00 | 23.70 | 23.40 | 568,900 | 13.03 | 3.43 | 0.00 |
20/11/67
|
23.60 | 23.60 unread messages | 0.00 | 23.80 | 23.60 | 146,300 | 13.03 | 3.43 | 0.00 |
19/11/67
|
23.80 | 23.60 unread messages | -0.10 | 23.90 | 23.60 | 292,900 | 13.03 | 3.43 | 0.00 |
18/11/67
|
23.70 | 23.70 unread messages | 0.00 | 23.80 | 23.60 | 292,900 | 13.08 | 3.42 | 0.00 |
15/11/67
|
23.80 | 23.70 unread messages | -0.10 | 23.90 | 23.70 | 372,700 | 13.08 | 3.42 | 0.00 |
14/11/67
|
23.50 | 23.80 unread messages | +0.20 | 24.10 | 23.50 | 667,400 | 13.14 | 3.40 | 0.00 |
13/11/67
|
23.80 | 23.60 unread messages | -0.30 | 24.10 | 23.60 | 568,400 | 14.73 | 3.43 | 0.00 |
12/11/67
|
24.10 | 23.90 unread messages | -0.30 | 24.10 | 23.80 | 663,700 | 14.92 | 3.39 | 0.00 |
11/11/67
|
24.30 | 24.20 unread messages | -0.10 | 24.40 | 24.10 | 341,400 | 15.11 | 3.35 | 0.00 |
08/11/67
|
24.30 | 24.30 unread messages | -0.30 | 24.70 | 24.20 | 572,300 | 15.17 | 3.33 | 0.00 |
07/11/67
|
24.80 | 24.60 unread messages | -0.20 | 24.80 | 24.50 | 184,000 | 15.36 | 3.29 | 0.00 |
06/11/67
|
24.80 | 24.80 unread messages | -0.10 | 25.00 | 24.30 | 1,100,400 | 15.48 | 3.27 | 0.00 |
05/11/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.70 | 366,400 | 15.54 | 3.25 | 0.00 |
04/11/67
|
25.00 | 25.25 unread messages | +0.35 | 25.25 | 24.70 | 1,091,200 | 15.76 | 3.21 | 0.00 |
01/11/67
|
24.70 | 24.90 unread messages | 0.00 | 25.25 | 24.60 | 847,200 | 15.54 | 3.25 | 0.00 |
31/10/67
|
24.20 | 24.90 unread messages | +0.60 | 24.90 | 24.10 | 1,615,300 | 15.54 | 3.25 | 0.00 |
30/10/67
|
24.20 | 24.30 unread messages | +0.10 | 24.40 | 24.20 | 247,700 | 15.17 | 3.33 | 0.00 |
29/10/67
|
24.50 | 24.20 unread messages | -0.30 | 24.60 | 24.20 | 374,600 | 15.11 | 3.35 | 0.00 |
28/10/67
|
24.60 | 24.50 unread messages | -0.10 | 24.80 | 24.40 | 688,700 | 15.29 | 3.31 | 0.00 |
25/10/67
|
24.40 | 24.60 unread messages | +0.30 | 24.70 | 24.30 | 395,400 | 15.36 | 3.29 | 0.00 |
24/10/67
|
24.60 | 24.30 unread messages | -0.30 | 24.70 | 24.30 | 260,600 | 15.17 | 3.33 | 0.00 |
22/10/67
|
24.40 | 24.60 unread messages | +0.20 | 24.80 | 24.30 | 868,300 | 15.36 | 3.29 | 0.00 |
21/10/67
|
24.70 | 24.40 unread messages | -0.20 | 24.70 | 24.40 | 277,200 | 15.23 | 3.32 | 0.00 |
18/10/67
|
24.80 | 24.60 unread messages | -0.10 | 24.90 | 24.60 | 310,900 | 15.36 | 3.29 | 0.00 |
17/10/67
|
25.00 | 24.70 unread messages | -0.20 | 25.25 | 24.70 | 706,100 | 15.42 | 3.28 | 0.00 |
16/10/67
|
24.30 | 24.90 unread messages | +0.70 | 25.25 | 24.10 | 6,342,500 | 15.54 | 3.25 | 0.00 |
15/10/67
|
24.20 | 24.20 unread messages | 0.00 | 24.30 | 24.00 | 652,500 | 15.11 | 3.35 | 0.00 |
11/10/67
|
24.30 | 24.20 unread messages | +0.10 | 24.30 | 24.10 | 293,800 | 15.11 | 3.35 | 0.00 |
10/10/67
|
24.10 | 24.10 unread messages | -0.30 | 24.30 | 24.10 | 184,300 | 15.04 | 3.36 | 0.00 |
09/10/67
|
24.50 | 24.40 unread messages | +0.10 | 24.50 | 24.20 | 308,200 | 15.23 | 3.32 | 0.00 |
08/10/67
|
24.60 | 24.30 unread messages | -0.40 | 24.60 | 24.10 | 1,039,100 | 15.17 | 3.33 | 0.00 |
07/10/67
|
24.00 | 24.70 unread messages | +0.60 | 24.80 | 24.00 | 2,338,100 | 15.42 | 3.28 | 0.00 |
04/10/67
|
23.80 | 24.10 unread messages | +0.20 | 24.10 | 23.60 | 809,100 | 15.04 | 3.36 | 0.00 |
03/10/67
|
23.80 | 23.90 unread messages | +0.10 | 24.10 | 23.60 | 1,119,000 | 14.92 | 3.39 | 0.00 |
02/10/67
|
24.10 | 23.80 unread messages | -0.40 | 24.20 | 23.60 | 1,301,200 | 14.86 | 3.40 | 0.00 |
01/10/67
|
24.20 | 24.20 unread messages | +0.10 | 24.20 | 24.10 | 191,200 | 15.11 | 3.35 | 0.00 |
30/09/67
|
24.20 | 24.10 unread messages | 0.00 | 24.40 | 24.00 | 642,800 | 15.04 | 3.36 | 0.00 |
27/09/67
|
24.10 | 24.10 unread messages | +0.10 | 24.30 | 23.90 | 551,600 | 15.04 | 3.36 | 0.00 |
26/09/67
|
24.10 | 24.00 unread messages | -0.20 | 24.20 | 23.90 | 493,700 | 14.98 | 3.38 | 0.00 |
25/09/67
|
24.30 | 24.20 unread messages | +0.10 | 24.40 | 24.10 | 748,500 | 15.11 | 3.35 | 0.00 |
24/09/67
|
24.10 | 24.10 unread messages | +0.20 | 24.30 | 24.10 | 589,200 | 15.04 | 3.36 | 0.00 |
23/09/67
|
24.50 | 23.90 unread messages | -0.40 | 24.60 | 23.80 | 1,032,400 | 14.92 | 3.39 | 0.00 |
20/09/67
|
24.30 | 24.30 unread messages | +0.10 | 24.50 | 24.20 | 705,900 | 15.17 | 3.33 | 0.00 |
19/09/67
|
24.00 | 24.20 unread messages | +0.30 | 24.30 | 24.00 | 670,000 | 15.11 | 3.35 | 0.00 |
18/09/67
|
24.00 | 23.90 unread messages | -0.10 | 24.10 | 23.90 | 448,700 | 14.92 | 3.39 | 0.00 |
17/09/67
|
23.80 | 24.00 unread messages | +0.20 | 24.00 | 23.80 | 1,039,800 | 14.98 | 3.38 | 0.00 |
16/09/67
|
23.70 | 23.80 unread messages | +0.20 | 24.10 | 23.60 | 764,200 | 14.86 | 3.40 | 0.00 |
13/09/67
|
24.30 | 23.60 unread messages | -0.70 | 24.40 | 23.50 | 1,146,500 | 14.73 | 3.43 | 0.00 |
12/09/67
|
23.90 | 24.30 unread messages | +0.50 | 24.30 | 23.80 | 1,339,400 | 15.17 | 3.33 | 0.00 |
11/09/67
|
24.00 | 23.80 unread messages | -0.20 | 24.00 | 23.60 | 1,419,300 | 14.86 | 3.40 | 0.00 |
10/09/67
|
23.70 | 24.00 unread messages | +0.50 | 24.00 | 23.30 | 2,143,400 | 14.98 | 3.38 | 0.00 |
09/09/67
|
22.70 | 23.50 unread messages | +0.80 | 23.60 | 22.60 | 2,486,700 | 14.67 | 3.45 | 0.00 |
06/09/67
|
22.70 | 22.70 unread messages | +0.10 | 22.90 | 22.60 | 1,033,000 | 14.17 | 3.57 | 0.00 |
05/09/67
|
22.40 | 22.60 unread messages | +0.30 | 22.70 | 22.30 | 725,600 | 14.11 | 3.58 | 0.00 |
04/09/67
|
22.20 | 22.30 unread messages | 0.00 | 22.40 | 22.10 | 631,100 | 13.92 | 3.63 | 0.00 |
03/09/67
|
22.60 | 22.30 unread messages | -0.30 | 22.60 | 22.30 | 559,400 | 13.92 | 3.63 | 0.00 |
02/09/67
|
22.80 | 22.60 unread messages | -0.30 | 22.90 | 22.40 | 1,147,400 | 14.11 | 3.58 | 0.00 |
30/08/67
|
22.40 | 22.90 unread messages | +0.60 | 22.90 | 22.40 | 1,476,600 | 14.30 | 3.54 | 0.00 |
29/08/67
|
22.40 | 22.30 unread messages | 0.00 | 22.40 | 22.20 | 289,400 | 13.92 | 3.63 | 0.00 |
28/08/67
|
22.30 | 22.30 unread messages | +0.10 | 22.40 | 22.10 | 353,200 | 13.92 | 3.63 | 0.00 |
27/08/67
|
22.50 | 22.20 unread messages | -0.20 | 22.50 | 22.10 | 895,300 | 13.86 | 3.65 | 0.00 |
26/08/67
|
21.90 | 22.40 unread messages | +0.60 | 22.40 | 21.80 | 1,403,800 | 13.98 | 3.62 | 0.00 |
23/08/67
|
21.40 | 21.80 unread messages | -0.80 | 21.90 | 21.40 | 1,724,300 | 13.61 | 3.72 | 0.00 |
22/08/67
|
22.60 | 22.60 unread messages | +0.20 | 22.70 | 22.50 | 1,374,800 | 14.11 | 3.58 | 0.00 |
21/08/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.30 | 743,200 | 13.98 | 3.62 | 0.00 |
20/08/67
|
22.60 | 22.40 unread messages | -0.20 | 22.60 | 22.30 | 1,002,200 | 13.98 | 3.62 | 0.00 |
19/08/67
|
22.00 | 22.60 unread messages | +0.60 | 22.60 | 22.00 | 1,354,600 | 14.11 | 3.58 | 0.00 |
16/08/67
|
21.80 | 22.00 unread messages | +0.30 | 22.10 | 21.60 | 521,600 | 13.73 | 3.68 | 0.00 |
15/08/67
|
21.60 | 21.70 unread messages | 0.00 | 21.90 | 21.50 | 666,400 | 13.55 | 3.73 | 0.00 |
14/08/67
|
22.00 | 21.70 unread messages | 0.00 | 22.00 | 21.40 | 801,900 | 13.55 | 3.73 | 0.00 |
13/08/67
|
21.10 | 21.70 unread messages | +0.90 | 22.00 | 21.10 | 1,359,700 | 13.55 | 3.73 | 0.00 |
09/08/67
|
20.20 | 20.80 unread messages | +0.70 | 21.00 | 20.20 | 881,400 | 20.33 | 3.89 | 0.00 |
08/08/67
|
19.90 | 20.10 unread messages | +0.30 | 20.20 | 19.90 | 159,600 | 19.65 | 4.03 | 0.00 |
07/08/67
|
19.70 | 19.80 unread messages | +0.20 | 20.10 | 19.70 | 255,800 | 19.36 | 4.09 | 0.00 |
06/08/67
|
19.50 | 19.60 unread messages | +0.10 | 19.70 | 19.50 | 618,600 | 19.16 | 4.13 | 0.00 |
05/08/67
|
20.20 | 19.50 unread messages | -0.70 | 20.20 | 19.50 | 1,052,900 | 19.06 | 4.15 | 0.00 |
02/08/67
|
20.40 | 20.20 unread messages | -0.10 | 20.40 | 20.10 | 165,000 | 19.75 | 4.01 | 0.00 |
01/08/67
|
20.40 | 20.30 unread messages | -0.10 | 20.60 | 20.30 | 186,200 | 19.85 | 3.99 | 0.00 |
31/07/67
|
20.30 | 20.40 unread messages | +0.20 | 20.60 | 20.30 | 262,200 | 19.94 | 3.97 | 0.00 |
30/07/67
|
20.40 | 20.20 unread messages | -0.20 | 20.60 | 20.20 | 236,000 | 19.75 | 4.01 | 0.00 |
26/07/67
|
20.10 | 20.40 unread messages | +0.30 | 20.50 | 19.90 | 434,800 | 19.94 | 3.97 | 0.00 |
25/07/67
|
20.30 | 20.10 unread messages | -0.40 | 20.30 | 20.00 | 668,000 | 19.65 | 4.03 | 0.00 |
24/07/67
|
20.70 | 20.50 unread messages | -0.20 | 20.80 | 20.50 | 346,100 | 20.04 | 3.95 | 0.00 |
23/07/67
|
20.90 | 20.70 unread messages | -0.20 | 21.00 | 20.70 | 466,600 | 20.24 | 3.91 | 0.00 |
19/07/67
|
21.20 | 20.90 unread messages | -0.30 | 21.20 | 20.90 | 771,900 | 20.43 | 3.88 | 0.00 |
18/07/67
|
21.30 | 21.20 unread messages | -0.20 | 21.30 | 21.10 | 299,400 | 20.73 | 3.82 | 0.00 |
17/07/67
|
21.30 | 21.40 unread messages | +0.20 | 21.40 | 21.00 | 434,200 | 20.92 | 3.79 | 0.00 |
16/07/67
|
21.40 | 21.20 unread messages | -0.20 | 21.50 | 21.20 | 522,100 | 20.73 | 3.82 | 0.00 |
15/07/67
|
21.60 | 21.40 unread messages | -0.20 | 21.60 | 21.40 | 526,200 | 20.92 | 3.79 | 0.00 |
12/07/67
|
21.60 | 21.60 unread messages | -0.10 | 21.80 | 21.50 | 988,400 | 21.12 | 3.75 | 0.00 |
11/07/67
|
21.70 | 21.70 unread messages | +0.10 | 21.80 | 21.70 | 205,500 | 21.21 | 3.73 | 0.00 |
10/07/67
|
21.70 | 21.60 unread messages | -0.20 | 21.80 | 21.50 | 288,800 | 21.12 | 3.75 | 0.00 |
09/07/67
|
22.00 | 21.80 unread messages | -0.20 | 22.00 | 21.70 | 579,200 | 21.31 | 3.72 | 0.00 |
08/07/67
|
21.20 | 22.00 unread messages | +1.10 | 22.10 | 21.00 | 1,006,600 | 21.51 | 3.68 | 0.00 |
05/07/67
|
21.00 | 20.90 unread messages | 0.00 | 21.00 | 20.60 | 245,300 | 20.43 | 3.88 | 0.00 |
04/07/67
|
20.50 | 20.90 unread messages | +0.40 | 20.90 | 20.50 | 382,500 | 20.43 | 3.88 | 0.00 |
03/07/67
|
20.60 | 20.50 unread messages | -0.10 | 20.60 | 20.40 | 300,500 | 20.04 | 3.95 | 0.00 |
02/07/67
|
20.80 | 20.60 unread messages | -0.30 | 20.90 | 20.60 | 319,600 | 20.14 | 3.93 | 0.00 |
01/07/67
|
21.50 | 20.90 unread messages | -0.60 | 21.50 | 20.80 | 952,600 | 20.43 | 3.88 | 0.00 |
28/06/67
|
21.90 | 21.50 unread messages | -0.30 | 21.90 | 21.50 | 564,600 | 21.02 | 3.77 | 0.00 |
27/06/67
|
22.10 | 21.80 unread messages | -0.30 | 22.10 | 21.80 | 487,600 | 21.31 | 3.72 | 0.00 |
26/06/67
|
22.30 | 22.10 unread messages | -0.20 | 22.30 | 22.10 | 168,500 | 21.61 | 3.67 | 0.00 |
25/06/67
|
22.40 | 22.30 unread messages | +0.10 | 22.60 | 22.20 | 775,800 | 21.80 | 3.63 | 0.00 |
24/06/67
|
21.80 | 22.20 unread messages | +0.40 | 22.30 | 21.80 | 444,500 | 21.70 | 3.65 | 0.00 |
21/06/67
|
21.80 | 21.80 unread messages | 0.00 | 21.90 | 21.60 | 573,200 | 21.31 | 3.72 | 0.00 |
20/06/67
|
21.80 | 21.80 unread messages | 0.00 | 21.90 | 21.70 | 286,900 | 21.31 | 3.72 | 0.00 |
19/06/67
|
22.20 | 21.80 unread messages | -0.30 | 22.20 | 21.50 | 1,362,700 | 21.31 | 3.72 | 0.00 |
18/06/67
|
22.00 | 22.10 unread messages | +0.10 | 22.20 | 22.00 | 260,200 | 21.61 | 3.67 | 0.00 |
17/06/67
|
21.90 | 22.00 unread messages | 0.00 | 22.10 | 21.80 | 643,400 | 21.51 | 3.68 | 0.00 |
14/06/67
|
22.30 | 22.00 unread messages | -0.20 | 22.30 | 22.00 | 491,600 | 21.51 | 3.68 | 0.00 |
13/06/67
|
22.20 | 22.20 unread messages | 0.00 | 22.40 | 22.20 | 306,300 | 21.70 | 3.65 | 0.00 |
12/06/67
|
22.20 | 22.20 unread messages | 0.00 | 22.40 | 22.10 | 520,100 | 21.70 | 3.65 | 0.00 |
11/06/67
|
22.30 | 22.20 unread messages | -0.20 | 22.40 | 22.20 | 1,180,000 | 21.70 | 3.65 | 0.00 |
10/06/67
|
22.50 | 22.40 unread messages | -0.10 | 22.60 | 22.20 | 557,200 | 21.90 | 3.62 | 0.00 |
07/06/67
|
22.40 | 22.50 unread messages | +0.10 | 22.60 | 22.30 | 489,700 | 22.00 | 3.60 | 0.00 |
06/06/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.40 | 509,400 | 21.90 | 3.62 | 0.00 |
06/06/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.40 | 509,400 | 21.90 | 3.62 | 0.00 |
06/06/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.40 | 509,400 | 21.90 | 3.62 | 0.00 |
05/06/67
|
22.70 | 22.40 unread messages | -0.30 | 22.70 | 22.30 | 797,900 | 21.90 | 3.62 | 0.00 |
04/06/67
|
22.90 | 22.70 unread messages | -0.30 | 22.90 | 22.50 | 1,070,200 | 22.19 | 3.57 | 0.00 |
31/05/67
|
22.70 | 23.00 unread messages | +0.30 | 23.00 | 22.30 | 1,580,700 | 22.49 | 3.52 | 0.00 |
30/05/67
|
22.90 | 22.70 unread messages | -0.20 | 22.90 | 22.10 | 1,207,000 | 22.19 | 3.57 | 0.00 |
29/05/67
|
22.20 | 22.90 unread messages | +0.70 | 23.00 | 22.20 | 2,958,600 | 22.39 | 3.54 | 0.00 |
28/05/67
|
22.20 | 22.20 unread messages | 0.00 | 22.40 | 22.20 | 492,500 | 21.70 | 3.65 | 0.00 |
27/05/67
|
22.10 | 22.20 unread messages | +0.10 | 22.40 | 21.90 | 801,700 | 21.70 | 3.65 | 0.00 |
24/05/67
|
22.30 | 22.10 unread messages | -0.20 | 22.40 | 22.10 | 452,300 | 21.61 | 3.67 | 0.00 |
23/05/67
|
22.10 | 22.30 unread messages | +0.10 | 22.50 | 22.00 | 1,305,200 | 21.80 | 3.63 | 0.00 |
21/05/67
|
22.00 | 22.20 unread messages | 0.00 | 22.40 | 21.80 | 872,400 | 21.70 | 3.65 | 0.00 |
20/05/67
|
22.20 | 22.20 unread messages | +0.20 | 22.40 | 22.00 | 931,600 | 21.70 | 3.65 | 0.00 |
17/05/67
|
22.10 | 22.00 unread messages | -0.10 | 22.30 | 22.00 | 473,800 | 21.51 | 3.68 | 0.00 |
16/05/67
|
22.30 | 22.10 unread messages | -0.20 | 22.50 | 22.00 | 1,115,600 | 21.61 | 3.67 | 0.00 |
15/05/67
|
21.70 | 22.30 unread messages | +0.80 | 22.30 | 21.50 | 2,418,000 | 21.80 | 3.63 | 0.00 |
14/05/67
|
21.30 | 21.50 unread messages | +0.30 | 21.80 | 21.30 | 2,495,400 | 21.02 | 3.77 | 0.00 |
13/05/67
|
20.70 | 21.20 unread messages | +0.50 | 21.40 | 20.70 | 1,973,300 | 20.73 | 3.82 | 0.00 |
10/05/67
|
20.60 | 20.70 unread messages | +0.30 | 20.80 | 20.40 | 437,500 | 25.24 | 3.91 | 0.00 |
09/05/67
|
20.00 | 20.40 unread messages | +0.10 | 20.70 | 20.00 | 734,000 | 24.87 | 3.97 | 0.00 |
08/05/67
|
20.40 | 20.30 unread messages | -0.10 | 20.40 | 19.90 | 447,500 | 24.75 | 3.99 | 0.00 |
07/05/67
|
20.50 | 20.40 unread messages | 0.00 | 20.50 | 20.30 | 363,500 | 24.87 | 3.97 | 0.00 |
03/05/67
|
20.10 | 20.40 unread messages | +0.30 | 20.60 | 20.10 | 1,171,000 | 24.87 | 3.97 | 0.00 |
02/05/67
|
19.80 | 20.10 unread messages | +0.30 | 20.30 | 19.70 | 1,165,300 | 24.51 | 4.03 | 0.00 |
30/04/67
|
19.40 | 19.80 unread messages | +0.40 | 19.80 | 19.40 | 1,225,700 | 24.14 | 4.09 | 0.00 |
29/04/67
|
19.20 | 19.40 unread messages | +0.20 | 19.50 | 19.20 | 524,200 | 23.65 | 4.18 | 0.00 |
26/04/67
|
19.30 | 19.20 unread messages | -0.10 | 19.30 | 19.10 | 513,400 | 23.41 | 4.22 | 0.00 |
25/04/67
|
19.00 | 19.30 unread messages | +0.30 | 19.30 | 19.00 | 539,600 | 23.53 | 4.20 | 0.00 |
24/04/67
|
18.80 | 19.00 unread messages | +0.20 | 19.10 | 18.80 | 264,500 | 23.16 | 4.26 | 0.00 |
23/04/67
|
19.10 | 18.80 unread messages | -0.30 | 19.10 | 18.80 | 1,221,700 | 22.92 | 4.31 | 0.00 |
22/04/67
|
18.90 | 19.10 unread messages | +0.10 | 20.30 | 18.90 | 1,637,500 | 23.29 | 4.24 | 0.00 |
19/04/67
|
19.10 | 19.00 unread messages | -0.20 | 19.10 | 18.80 | 1,049,200 | 23.16 | 4.26 | 0.00 |
18/04/67
|
18.90 | 19.20 unread messages | +0.10 | 19.20 | 18.90 | 519,400 | 23.41 | 4.22 | 0.00 |
17/04/67
|
19.40 | 19.10 unread messages | -0.30 | 19.40 | 18.80 | 1,238,600 | 23.29 | 4.24 | 0.00 |
11/04/67
|
19.70 | 19.40 unread messages | -0.30 | 19.70 | 19.40 | 492,700 | 23.65 | 4.18 | 0.00 |
10/04/67
|
19.50 | 19.70 unread messages | +0.20 | 19.90 | 19.50 | 1,400,000 | 24.02 | 4.11 | 0.00 |
09/04/67
|
19.10 | 19.50 unread messages | +0.50 | 19.50 | 19.00 | 1,113,600 | 23.77 | 4.15 | 0.00 |
05/04/67
|
19.40 | 19.00 unread messages | -0.30 | 19.40 | 19.00 | 659,600 | 23.16 | 4.26 | 0.00 |
04/04/67
|
19.00 | 19.30 unread messages | +0.40 | 19.70 | 19.00 | 1,467,300 | 23.53 | 4.20 | 0.00 |
02/04/67
|
18.70 | 18.60 unread messages | -0.10 | 18.80 | 18.60 | 558,600 | 22.68 | 4.35 | 0.00 |
01/04/67
|
18.90 | 18.70 unread messages | -0.20 | 19.00 | 18.70 | 388,500 | 22.80 | 4.33 | 0.00 |
29/03/67
|
18.90 | 18.90 unread messages | 0.00 | 19.10 | 18.70 | 724,400 | 23.04 | 4.29 | 0.00 |
28/03/67
|
19.20 | 18.90 unread messages | -0.20 | 19.20 | 18.90 | 1,219,900 | 23.04 | 4.29 | 0.00 |
27/03/67
|
19.10 | 19.10 unread messages | 0.00 | 19.20 | 19.10 | 400,200 | 23.29 | 4.24 | 0.00 |
26/03/67
|
19.20 | 19.10 unread messages | -0.10 | 19.30 | 19.10 | 374,400 | 23.29 | 4.24 | 0.00 |
25/03/67
|
19.60 | 19.20 unread messages | -0.30 | 19.60 | 19.10 | 875,300 | 23.41 | 4.22 | 0.00 |
22/03/67
|
19.70 | 19.50 unread messages | -0.10 | 19.70 | 19.50 | 834,300 | 23.77 | 4.15 | 0.00 |
21/03/67
|
19.70 | 19.60 unread messages | -0.10 | 19.80 | 19.50 | 758,200 | 23.90 | 4.13 | 0.00 |
20/03/67
|
20.00 | 19.70 unread messages | -0.30 | 20.10 | 19.60 | 1,205,600 | 24.02 | 4.11 | 0.00 |
19/03/67
|
20.10 | 20.00 unread messages | -0.10 | 20.20 | 20.00 | 682,300 | 24.38 | 4.05 | 0.00 |
18/03/67
|
20.30 | 20.10 unread messages | -0.30 | 20.50 | 20.00 | 1,584,400 | 24.51 | 4.03 | 0.00 |
15/03/67
|
20.60 | 20.40 unread messages | -0.20 | 20.60 | 20.40 | 509,700 | 24.87 | 3.97 | 0.00 |
14/03/67
|
20.70 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 249,300 | 25.12 | 3.93 | 0.00 |
13/03/67
|
20.30 | 20.60 unread messages | -0.50 | 20.70 | 20.30 | 839,400 | 25.12 | 3.93 | 0.00 |
12/03/67
|
21.00 | 21.10 unread messages | +0.10 | 21.10 | 20.90 | 1,000,100 | 25.72 | 3.84 | 0.00 |
11/03/67
|
21.10 | 21.00 unread messages | -0.10 | 21.20 | 20.90 | 429,600 | 25.60 | 3.86 | 0.00 |
08/03/67
|
21.10 | 21.10 unread messages | 0.00 | 21.20 | 21.00 | 369,700 | 25.72 | 3.84 | 0.00 |
07/03/67
|
21.00 | 21.10 unread messages | +0.20 | 21.20 | 21.00 | 331,100 | 25.72 | 3.84 | 0.00 |
06/03/67
|
20.80 | 20.90 unread messages | +0.20 | 21.00 | 20.80 | 387,100 | 25.48 | 3.88 | 0.00 |
05/03/67
|
20.90 | 20.70 unread messages | -0.20 | 21.00 | 20.70 | 551,100 | 25.24 | 3.91 | 0.00 |
04/03/67
|
21.00 | 20.90 unread messages | -0.10 | 21.10 | 20.80 | 382,400 | 25.48 | 3.88 | 0.00 |
01/03/67
|
21.10 | 21.00 unread messages | 0.00 | 21.20 | 21.00 | 593,800 | 25.60 | 3.86 | 0.00 |
29/02/67
|
21.00 | 21.00 unread messages | +0.20 | 21.20 | 20.90 | 1,210,900 | 25.60 | 3.86 | 0.00 |
28/02/67
|
20.80 | 20.80 unread messages | 0.00 | 20.90 | 20.60 | 419,300 | -100.00 | 4.96 | 0.00 |
27/02/67
|
21.00 | 20.80 unread messages | -0.30 | 21.10 | 20.80 | 561,400 | -100.00 | 4.96 | 0.00 |
23/02/67
|
21.00 | 21.10 unread messages | -0.10 | 21.10 | 21.00 | 260,800 | -100.00 | 4.89 | 0.00 |
22/02/67
|
21.00 | 21.20 unread messages | +0.30 | 21.20 | 20.90 | 113,400 | -100.00 | 4.87 | 0.00 |
21/02/67
|
20.80 | 20.90 unread messages | +0.10 | 21.10 | 20.80 | 169,600 | -100.00 | 4.94 | 0.00 |
20/02/67
|
21.20 | 20.80 unread messages | -0.40 | 21.20 | 20.80 | 529,300 | -100.00 | 4.96 | 0.00 |
19/02/67
|
21.00 | 21.20 unread messages | +0.30 | 21.20 | 20.90 | 103,200 | -100.00 | 4.87 | 0.00 |
16/02/67
|
21.10 | 20.90 unread messages | -0.20 | 21.20 | 20.90 | 327,800 | -100.00 | 4.94 | 0.00 |
15/02/67
|
21.00 | 21.10 unread messages | -0.10 | 21.20 | 21.00 | 121,100 | -100.00 | 4.89 | 0.00 |
14/02/67
|
21.10 | 21.20 unread messages | +0.10 | 21.20 | 21.00 | 109,700 | -100.00 | 4.87 | 0.00 |
13/02/67
|
21.20 | 21.10 unread messages | -0.10 | 21.20 | 21.10 | 94,300 | -100.00 | 4.89 | 0.00 |
12/02/67
|
20.90 | 21.20 unread messages | 0.00 | 21.20 | 20.90 | 312,100 | -100.00 | 4.87 | 0.00 |
09/02/67
|
21.40 | 21.20 unread messages | -0.10 | 21.40 | 21.10 | 110,500 | -100.00 | 4.87 | 0.00 |
08/02/67
|
21.50 | 21.30 unread messages | -0.10 | 21.50 | 21.20 | 131,100 | -100.00 | 4.84 | 0.00 |
07/02/67
|
21.30 | 21.40 unread messages | +0.10 | 21.40 | 21.20 | 219,300 | -100.00 | 4.82 | 0.00 |
06/02/67
|
21.40 | 21.30 unread messages | 0.00 | 21.40 | 21.10 | 168,900 | -100.00 | 4.84 | 0.00 |
05/02/67
|
21.20 | 21.30 unread messages | +0.20 | 21.30 | 21.10 | 183,400 | -100.00 | 4.84 | 0.00 |
02/02/67
|
21.10 | 21.10 unread messages | 0.00 | 21.20 | 21.00 | 243,900 | -100.00 | 4.89 | 0.00 |
01/02/67
|
20.90 | 21.10 unread messages | +0.10 | 21.10 | 20.90 | 175,300 | -100.00 | 4.89 | 0.00 |
31/01/67
|
21.00 | 21.00 unread messages | 0.00 | 21.20 | 20.90 | 659,500 | -100.00 | 4.91 | 0.00 |
30/01/67
|
21.20 | 21.00 unread messages | -0.10 | 21.30 | 21.00 | 288,900 | -100.00 | 4.91 | 0.00 |
29/01/67
|
21.30 | 21.10 unread messages | -0.20 | 21.30 | 21.00 | 239,000 | -100.00 | 4.89 | 0.00 |