ราคาหุ้นย้อนหลัง TVO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.70 | 21.60 unread messages | 0.00 | 21.80 | 21.30 | 1,674,000 | 7.76 | 8.01 | - |
03/12/68
|
21.90 | 21.60 unread messages | -0.40 | 21.90 | 21.60 | 2,136,200 | 7.76 | 8.01 | - |
02/12/68
|
22.40 | 22.00 unread messages | -0.40 | 22.50 | 21.90 | 1,763,100 | 7.91 | 7.86 | - |
01/12/68
|
22.60 | 22.40 unread messages | -0.30 | 22.60 | 22.40 | 806,200 | 8.05 | 7.72 | - |
28/11/68
|
22.70 | 22.70 unread messages | 0.00 | 22.80 | 22.60 | 196,700 | 8.16 | 7.62 | - |
27/11/68
|
22.50 | 22.70 unread messages | +0.20 | 22.70 | 22.50 | 160,200 | 8.16 | 7.62 | - |
26/11/68
|
22.70 | 22.50 unread messages | -0.20 | 22.70 | 22.50 | 655,300 | 8.09 | 7.69 | - |
25/11/68
|
22.80 | 22.70 unread messages | -0.10 | 22.90 | 22.70 | 389,000 | 8.16 | 7.62 | - |
24/11/68
|
22.90 | 22.80 unread messages | -0.30 | 23.10 | 22.80 | 499,600 | 8.19 | 7.59 | - |
21/11/68
|
23.00 | 23.10 unread messages | +0.10 | 23.10 | 22.90 | 294,100 | 8.30 | 7.49 | - |
20/11/68
|
22.80 | 23.00 unread messages | +0.20 | 23.30 | 22.80 | 663,300 | 8.27 | 7.52 | - |
19/11/68
|
23.30 | 22.80 unread messages | -0.50 | 23.30 | 22.70 | 1,543,500 | 8.19 | 7.59 | - |
18/11/68
|
23.10 | 23.30 unread messages | +0.10 | 23.30 | 23.10 | 531,200 | 8.37 | 7.42 | - |
17/11/68
|
24.40 | 23.20 unread messages | -1.20 | 24.40 | 23.00 | 2,461,700 | 8.34 | 7.46 | - |
14/11/68
|
24.60 | 24.40 unread messages | -0.20 | 24.60 | 24.00 | 444,600 | 8.95 | 7.09 | - |
13/11/68
|
24.50 | 24.60 unread messages | +0.10 | 24.60 | 24.30 | 399,600 | 9.02 | 7.03 | - |
12/11/68
|
24.40 | 24.50 unread messages | 0.00 | 24.70 | 24.40 | 441,400 | 8.98 | 7.06 | - |
11/11/68
|
24.30 | 24.50 unread messages | +0.20 | 24.60 | 24.20 | 386,100 | 8.98 | 7.06 | - |
10/11/68
|
24.20 | 24.30 unread messages | -0.10 | 24.40 | 24.10 | 307,800 | 8.91 | 7.12 | - |
07/11/68
|
24.10 | 24.40 unread messages | +0.20 | 24.40 | 24.10 | 257,300 | 8.95 | 7.09 | - |
06/11/68
|
24.20 | 24.20 unread messages | +0.10 | 24.50 | 24.10 | 427,600 | 8.87 | 7.15 | - |
05/11/68
|
24.00 | 24.10 unread messages | +0.10 | 24.40 | 24.00 | 331,000 | 8.84 | 7.18 | - |
04/11/68
|
23.90 | 24.00 unread messages | +0.10 | 24.20 | 23.90 | 224,700 | 8.80 | 7.21 | - |
03/11/68
|
24.20 | 23.90 unread messages | -0.30 | 24.30 | 23.90 | 213,800 | 8.76 | 7.24 | - |
31/10/68
|
24.00 | 24.20 unread messages | 0.00 | 24.20 | 23.90 | 334,200 | 8.87 | 7.15 | - |
30/10/68
|
23.90 | 24.20 unread messages | +0.30 | 24.20 | 23.90 | 251,000 | 8.87 | 7.15 | - |
29/10/68
|
24.00 | 23.90 unread messages | 0.00 | 24.10 | 23.90 | 86,000 | 8.76 | 7.24 | - |
28/10/68
|
24.10 | 23.90 unread messages | -0.30 | 24.30 | 23.90 | 414,500 | 8.76 | 7.24 | - |
27/10/68
|
24.10 | 24.20 unread messages | +0.20 | 24.40 | 24.00 | 596,400 | 8.87 | 7.15 | - |
24/10/68
|
24.30 | 24.00 unread messages | -0.10 | 24.30 | 23.80 | 1,290,700 | 8.80 | 7.21 | - |
22/10/68
|
24.10 | 24.10 unread messages | 0.00 | 24.10 | 23.80 | 433,400 | 8.84 | 7.18 | - |
21/10/68
|
24.00 | 24.10 unread messages | +0.20 | 24.20 | 23.80 | 871,600 | 8.84 | 7.18 | - |
20/10/68
|
23.70 | 23.90 unread messages | +0.30 | 24.00 | 23.70 | 363,500 | 8.76 | 7.24 | - |
17/10/68
|
23.70 | 23.60 unread messages | -0.20 | 23.90 | 23.40 | 2,133,400 | 8.65 | 7.33 | - |
16/10/68
|
23.40 | 23.80 unread messages | +0.90 | 24.10 | 23.30 | 3,313,700 | 8.73 | 7.27 | - |
15/10/68
|
24.40 | 22.90 unread messages | -1.50 | 24.60 | 22.90 | 5,488,700 | 8.40 | 7.55 | - |
14/10/68
|
24.90 | 24.40 unread messages | -0.50 | 24.90 | 24.40 | 895,400 | 8.95 | 7.09 | - |
10/10/68
|
24.80 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 503,100 | 9.13 | 6.95 | - |
09/10/68
|
24.80 | 25.00 unread messages | +0.10 | 25.00 | 24.80 | 137,700 | 9.17 | 6.92 | - |
08/10/68
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.90 | 413,500 | 9.13 | 6.95 | - |
07/10/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 427,300 | 9.17 | 6.92 | - |
06/10/68
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 293,100 | 9.17 | 6.92 | - |
03/10/68
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.25 | 337,700 | 9.35 | 6.78 | - |
02/10/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 310,400 | 9.26 | 6.85 | - |
01/10/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 147,700 | 9.26 | 6.85 | - |
30/09/68
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 1,107,900 | 9.26 | 6.85 | - |
29/09/68
|
25.75 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 209,400 | 9.26 | 6.85 | - |
26/09/68
|
25.25 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 272,800 | 9.26 | 6.85 | - |
25/09/68
|
25.25 | 25.75 unread messages | +0.75 | 25.75 | 25.00 | 753,400 | 9.44 | 6.72 | - |
24/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 355,000 | 9.17 | 6.92 | - |
23/09/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 569,300 | 9.17 | 6.92 | - |
22/09/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.60 | 806,800 | 9.26 | 6.85 | - |
19/09/68
|
25.50 | 25.00 unread messages | -0.50 | 25.75 | 25.00 | 568,600 | 9.17 | 6.92 | - |
18/09/68
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 184,500 | 9.35 | 6.78 | - |
17/09/68
|
26.00 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 1,229,200 | 9.44 | 6.72 | - |
16/09/68
|
25.50 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 773,000 | 9.35 | 6.78 | - |
15/09/68
|
25.00 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 752,200 | 9.44 | 6.72 | - |
12/09/68
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 430,300 | 9.26 | 6.85 | - |
11/09/68
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 728,700 | 9.44 | 6.72 | - |
10/09/68
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 460,200 | 9.35 | 6.78 | - |
09/09/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 1,055,300 | 9.35 | 6.78 | - |
08/09/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 565,300 | 9.26 | 6.85 | - |
05/09/68
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.60 | 453,700 | 9.17 | 6.92 | - |
04/09/68
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 24.80 | 1,041,200 | 9.17 | 6.92 | - |
03/09/68
|
24.80 | 24.80 unread messages | +0.10 | 25.25 | 24.70 | 1,198,700 | 9.09 | 6.98 | - |
02/09/68
|
24.60 | 24.70 unread messages | +0.20 | 24.80 | 24.40 | 854,900 | 9.06 | 7.00 | - |
01/09/68
|
24.70 | 24.50 unread messages | -0.20 | 24.80 | 24.40 | 602,700 | 8.98 | 7.06 | - |
29/08/68
|
25.25 | 24.70 unread messages | -0.30 | 25.25 | 24.60 | 598,300 | 9.06 | 7.00 | - |
28/08/68
|
24.70 | 25.00 unread messages | +0.40 | 25.25 | 24.70 | 1,321,100 | 9.17 | 6.92 | - |
27/08/68
|
24.40 | 24.60 unread messages | +0.20 | 24.70 | 24.40 | 1,105,400 | 9.02 | 7.03 | - |
26/08/68
|
24.00 | 24.40 unread messages | +0.20 | 24.60 | 23.90 | 1,654,400 | 8.95 | 7.09 | - |
22/08/68
|
24.50 | 24.40 unread messages | -0.85 | 24.60 | 24.20 | 1,030,800 | 8.95 | 7.09 | - |
21/08/68
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 2,024,300 | 9.26 | 6.85 | - |
20/08/68
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 1,779,100 | 9.26 | 6.85 | - |
19/08/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 904,600 | 9.17 | 6.92 | - |
18/08/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.80 | 2,395,900 | 9.26 | 6.85 | - |
15/08/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.60 | 1,212,400 | 9.17 | 6.92 | - |
14/08/68
|
24.60 | 25.00 unread messages | +0.60 | 25.25 | 24.60 | 2,810,100 | 9.17 | 6.92 | - |
13/08/68
|
23.90 | 24.40 unread messages | +0.80 | 24.50 | 23.90 | 1,437,800 | 8.95 | 7.09 | - |
08/08/68
|
23.50 | 23.60 unread messages | +0.30 | 23.60 | 23.40 | 505,500 | 9.02 | 7.33 | - |
07/08/68
|
23.40 | 23.30 unread messages | 0.00 | 23.50 | 23.30 | 375,900 | 8.90 | 7.42 | - |
06/08/68
|
23.20 | 23.30 unread messages | +0.20 | 23.40 | 23.20 | 451,700 | 8.90 | 7.42 | - |
05/08/68
|
22.50 | 23.10 unread messages | +0.50 | 23.40 | 22.50 | 1,689,500 | 8.83 | 7.49 | - |
04/08/68
|
22.80 | 22.60 unread messages | -0.10 | 22.80 | 22.50 | 677,600 | 8.63 | 7.65 | - |
01/08/68
|
22.90 | 22.70 unread messages | 0.00 | 23.00 | 22.70 | 444,900 | 8.67 | 7.62 | - |
31/07/68
|
22.90 | 22.70 unread messages | -0.20 | 22.90 | 22.50 | 514,100 | 8.67 | 7.62 | - |
30/07/68
|
22.80 | 22.90 unread messages | 0.00 | 23.00 | 22.70 | 406,700 | 8.75 | 7.55 | - |
29/07/68
|
23.00 | 22.90 unread messages | -0.20 | 23.00 | 22.70 | 480,600 | 8.75 | 7.55 | - |
25/07/68
|
22.90 | 23.10 unread messages | +0.10 | 23.10 | 22.90 | 383,700 | 8.83 | 7.49 | - |
24/07/68
|
23.00 | 23.00 unread messages | 0.00 | 23.10 | 22.90 | 510,000 | 8.79 | 7.52 | - |
23/07/68
|
22.60 | 23.00 unread messages | +0.40 | 23.10 | 22.50 | 622,200 | 8.79 | 7.52 | - |
22/07/68
|
22.80 | 22.60 unread messages | -0.10 | 23.10 | 22.50 | 1,118,700 | 8.63 | 7.65 | - |
21/07/68
|
22.80 | 22.70 unread messages | -0.20 | 23.00 | 22.70 | 952,400 | 8.67 | 7.62 | - |
18/07/68
|
22.90 | 22.90 unread messages | -0.10 | 23.00 | 22.70 | 366,900 | 8.75 | 7.55 | - |
17/07/68
|
22.80 | 23.00 unread messages | +0.20 | 23.00 | 22.70 | 546,600 | 8.79 | 7.52 | - |
16/07/68
|
23.00 | 22.80 unread messages | -0.10 | 23.00 | 22.70 | 588,500 | 8.71 | 7.59 | - |
15/07/68
|
22.50 | 22.90 unread messages | +0.40 | 22.90 | 22.50 | 746,100 | 8.75 | 7.55 | - |
14/07/68
|
22.30 | 22.50 unread messages | +0.30 | 22.50 | 22.20 | 781,000 | 8.60 | 7.69 | - |
11/07/68
|
22.10 | 22.20 unread messages | +0.20 | 22.40 | 22.10 | 481,100 | 8.48 | 7.79 | - |
09/07/68
|
22.10 | 22.00 unread messages | 0.00 | 22.10 | 21.80 | 421,100 | 8.40 | 7.86 | - |
08/07/68
|
21.90 | 22.00 unread messages | +0.20 | 22.20 | 21.90 | 438,900 | 8.40 | 7.86 | - |
07/07/68
|
21.80 | 21.80 unread messages | +0.20 | 22.00 | 21.50 | 352,700 | 8.33 | 7.94 | - |
04/07/68
|
21.50 | 21.60 unread messages | +0.10 | 21.90 | 21.50 | 294,200 | 8.25 | 8.01 | - |
03/07/68
|
21.20 | 21.50 unread messages | +0.30 | 21.50 | 21.20 | 743,000 | 8.21 | 8.05 | - |
02/07/68
|
21.20 | 21.20 unread messages | -0.20 | 21.50 | 21.00 | 1,034,100 | 8.10 | 8.16 | - |
01/07/68
|
21.30 | 21.40 unread messages | +0.10 | 21.60 | 21.10 | 913,300 | 8.18 | 8.08 | - |
30/06/68
|
21.20 | 21.30 unread messages | +0.10 | 21.30 | 20.90 | 392,600 | 8.14 | 8.12 | - |
27/06/68
|
21.00 | 21.20 unread messages | +0.30 | 21.20 | 20.80 | 496,200 | 8.10 | 8.16 | - |
26/06/68
|
20.90 | 20.90 unread messages | 0.00 | 21.20 | 20.90 | 340,100 | 7.98 | 8.28 | - |
25/06/68
|
20.70 | 20.90 unread messages | +0.20 | 21.00 | 20.60 | 415,800 | 7.98 | 8.28 | - |
24/06/68
|
20.70 | 20.70 unread messages | 0.00 | 20.90 | 20.50 | 509,100 | 7.91 | 8.36 | - |
23/06/68
|
20.40 | 20.70 unread messages | +0.20 | 20.80 | 20.40 | 319,400 | 7.91 | 8.36 | - |
20/06/68
|
21.00 | 20.50 unread messages | -0.10 | 21.00 | 20.50 | 1,744,500 | 7.83 | 8.44 | - |
19/06/68
|
21.20 | 20.60 unread messages | -0.50 | 21.20 | 20.60 | 904,000 | 7.87 | 8.40 | - |
18/06/68
|
21.60 | 21.10 unread messages | -0.20 | 21.60 | 21.10 | 277,700 | 8.06 | 8.20 | - |
17/06/68
|
21.30 | 21.30 unread messages | -0.10 | 21.60 | 21.20 | 378,100 | 8.14 | 8.12 | - |
16/06/68
|
21.70 | 21.40 unread messages | -0.30 | 21.70 | 21.40 | 388,400 | 8.18 | 8.08 | - |
13/06/68
|
21.80 | 21.70 unread messages | -0.10 | 22.00 | 21.70 | 426,200 | 8.29 | 7.97 | - |
12/06/68
|
22.00 | 21.80 unread messages | 0.00 | 22.00 | 21.80 | 246,200 | 8.33 | 7.94 | - |
11/06/68
|
21.80 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 209,200 | 8.33 | 7.94 | - |
10/06/68
|
22.10 | 21.80 unread messages | -0.10 | 22.10 | 21.70 | 283,000 | 8.33 | 7.94 | - |
09/06/68
|
21.90 | 21.90 unread messages | 0.00 | 22.20 | 21.90 | 249,600 | 8.37 | 7.90 | - |
06/06/68
|
21.80 | 21.90 unread messages | +0.20 | 22.00 | 21.70 | 137,900 | 8.37 | 7.90 | - |
05/06/68
|
21.80 | 21.70 unread messages | 0.00 | 22.10 | 21.60 | 461,000 | 8.29 | 7.97 | - |
04/06/68
|
22.40 | 21.70 unread messages | -0.80 | 22.40 | 21.60 | 2,013,200 | 8.29 | 7.97 | - |
30/05/68
|
22.40 | 22.50 unread messages | +0.10 | 22.50 | 22.20 | 290,100 | 8.60 | 7.69 | - |
29/05/68
|
22.60 | 22.40 unread messages | -0.20 | 22.60 | 22.20 | 192,500 | 8.56 | 7.72 | - |
28/05/68
|
22.00 | 22.60 unread messages | +0.60 | 22.60 | 22.00 | 325,800 | 8.63 | 7.65 | - |
27/05/68
|
22.10 | 22.00 unread messages | -0.40 | 22.30 | 22.00 | 279,800 | 8.40 | 7.86 | - |
26/05/68
|
22.40 | 22.40 unread messages | +0.30 | 22.50 | 22.20 | 199,200 | 8.56 | 7.72 | - |
23/05/68
|
22.10 | 22.10 unread messages | -0.10 | 22.30 | 22.10 | 152,900 | 8.44 | 7.83 | - |
22/05/68
|
22.10 | 22.20 unread messages | 0.00 | 22.30 | 22.00 | 279,100 | 8.48 | 7.79 | - |
21/05/68
|
22.70 | 22.20 unread messages | -0.50 | 22.70 | 22.20 | 427,900 | 8.48 | 7.79 | - |
20/05/68
|
22.50 | 22.70 unread messages | +0.20 | 22.80 | 22.30 | 1,335,900 | 8.67 | 7.62 | - |
19/05/68
|
22.40 | 22.50 unread messages | +0.10 | 22.50 | 21.80 | 1,321,300 | 8.60 | 7.69 | - |
16/05/68
|
22.30 | 22.40 unread messages | +0.10 | 22.40 | 22.10 | 822,300 | 8.56 | 7.72 | - |
14/05/68
|
22.90 | 22.70 unread messages | -0.20 | 23.00 | 22.70 | 193,400 | 8.67 | 7.62 | - |
13/05/68
|
23.00 | 22.90 unread messages | 0.00 | 23.20 | 22.80 | 760,300 | 8.75 | 7.55 | - |
09/05/68
|
22.70 | 22.90 unread messages | +0.30 | 22.90 | 22.60 | 226,100 | 9.69 | 7.55 | - |
09/05/68
|
22.70 | 22.90 unread messages | +0.30 | 22.90 | 22.60 | 226,100 | 9.69 | 7.55 | - |
08/05/68
|
22.90 | 22.60 unread messages | -0.50 | 23.10 | 22.60 | 399,300 | 9.56 | 7.65 | - |
07/05/68
|
23.20 | 23.10 unread messages | -0.10 | 23.30 | 22.90 | 233,500 | 9.77 | 7.49 | - |
06/05/68
|
23.10 | 23.20 unread messages | +0.10 | 23.30 | 23.00 | 654,100 | 9.81 | 7.46 | - |
02/05/68
|
22.80 | 23.10 unread messages | +0.40 | 23.30 | 22.70 | 1,101,600 | 9.77 | 7.49 | - |
30/04/68
|
23.00 | 22.70 unread messages | -0.20 | 23.00 | 22.60 | 295,500 | 9.60 | 7.62 | - |
29/04/68
|
23.10 | 22.90 unread messages | -0.10 | 23.10 | 22.60 | 352,200 | 9.69 | 7.55 | - |
28/04/68
|
22.60 | 23.00 unread messages | +0.40 | 23.00 | 22.60 | 630,300 | 9.73 | 7.52 | - |
25/04/68
|
22.40 | 22.60 unread messages | +0.20 | 22.70 | 22.40 | 509,300 | 9.56 | 7.65 | - |
24/04/68
|
22.40 | 22.40 unread messages | 0.00 | 22.50 | 22.20 | 787,500 | 9.47 | 7.72 | - |
23/04/68
|
22.20 | 22.40 unread messages | +0.30 | 22.40 | 22.10 | 685,600 | 9.47 | 7.72 | - |
22/04/68
|
22.10 | 22.10 unread messages | 0.00 | 22.30 | 21.90 | 347,600 | 9.35 | 7.83 | - |
21/04/68
|
22.10 | 22.10 unread messages | 0.00 | 22.10 | 21.80 | 490,700 | 9.35 | 7.83 | - |
18/04/68
|
22.00 | 22.10 unread messages | 0.00 | 22.20 | 21.90 | 160,300 | 9.35 | 7.83 | - |
17/04/68
|
21.70 | 22.10 unread messages | +0.40 | 22.60 | 21.50 | 1,031,900 | 9.35 | 7.83 | - |
16/04/68
|
20.80 | 21.70 unread messages | +1.00 | 21.70 | 20.80 | 703,500 | 9.18 | 7.97 | - |
11/04/68
|
21.00 | 20.70 unread messages | -0.30 | 21.00 | 20.50 | 1,144,700 | 8.75 | 8.36 | - |
10/04/68
|
20.60 | 21.00 unread messages | +1.00 | 21.20 | 20.60 | 607,900 | 8.88 | 8.24 | - |
09/04/68
|
20.00 | 20.00 unread messages | +0.10 | 20.40 | 19.90 | 1,446,100 | 8.46 | 8.65 | - |
08/04/68
|
21.00 | 19.90 unread messages | -1.40 | 21.10 | 19.70 | 1,526,100 | 8.42 | 8.69 | - |
04/04/68
|
21.60 | 21.30 unread messages | -0.40 | 21.60 | 21.00 | 742,800 | 9.01 | 8.12 | - |
03/04/68
|
21.20 | 21.70 unread messages | +0.20 | 21.70 | 21.20 | 299,800 | 9.18 | 7.97 | - |
02/04/68
|
21.20 | 21.50 unread messages | +0.30 | 21.80 | 21.20 | 848,100 | 9.09 | 8.05 | - |
01/04/68
|
21.40 | 21.20 unread messages | -0.30 | 21.70 | 21.20 | 1,035,700 | 8.97 | 8.16 | - |
31/03/68
|
21.70 | 21.50 unread messages | -0.40 | 21.80 | 21.30 | 970,300 | 9.09 | 8.05 | - |
28/03/68
|
21.80 | 21.90 unread messages | +0.10 | 22.00 | 21.70 | 241,900 | 9.26 | 7.90 | - |
27/03/68
|
22.20 | 21.80 unread messages | -0.40 | 22.20 | 21.80 | 765,400 | 9.22 | 7.94 | - |
26/03/68
|
22.40 | 22.20 unread messages | -0.20 | 22.40 | 21.90 | 758,000 | 9.39 | 7.79 | - |
25/03/68
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.40 | 184,100 | 9.47 | 7.72 | - |
24/03/68
|
22.60 | 22.50 unread messages | -0.10 | 22.60 | 22.30 | 172,000 | 9.52 | 7.69 | - |
21/03/68
|
22.50 | 22.60 unread messages | +0.10 | 22.70 | 22.40 | 591,700 | 9.56 | 7.65 | - |
20/03/68
|
22.90 | 22.50 unread messages | -0.40 | 22.90 | 22.50 | 342,800 | 9.52 | 7.69 | - |
19/03/68
|
22.70 | 22.90 unread messages | +0.20 | 22.90 | 22.60 | 679,400 | 9.69 | 7.55 | - |
18/03/68
|
22.00 | 22.70 unread messages | +0.40 | 22.70 | 22.00 | 900,300 | 9.60 | 7.62 | - |
17/03/68
|
21.80 | 22.30 unread messages | +0.50 | 22.30 | 21.60 | 1,263,000 | 9.43 | 7.76 | - |
14/03/68
|
21.90 | 21.80 unread messages | -1.20 | 22.10 | 21.70 | 1,403,400 | 9.22 | 7.94 | - |
13/03/68
|
23.30 | 23.00 unread messages | -0.20 | 23.40 | 23.00 | 1,849,700 | 9.73 | 7.52 | - |
12/03/68
|
23.50 | 23.20 unread messages | -0.30 | 23.50 | 23.00 | 905,900 | 9.81 | 7.46 | - |
11/03/68
|
23.20 | 23.50 unread messages | +0.10 | 23.50 | 23.10 | 1,338,200 | 9.94 | 7.36 | - |
10/03/68
|
23.50 | 23.40 unread messages | -0.10 | 23.50 | 23.20 | 468,000 | 9.90 | 7.39 | - |
07/03/68
|
23.30 | 23.50 unread messages | +0.30 | 23.50 | 23.20 | 546,500 | 9.94 | 7.36 | - |
06/03/68
|
23.40 | 23.20 unread messages | -0.30 | 23.40 | 23.00 | 561,600 | 9.81 | 7.46 | - |
05/03/68
|
23.40 | 23.50 unread messages | +0.20 | 23.50 | 23.20 | 1,190,500 | 9.94 | 7.36 | - |
04/03/68
|
22.90 | 23.30 unread messages | +0.30 | 23.50 | 22.90 | 1,556,700 | 9.85 | 7.42 | - |
03/03/68
|
22.70 | 23.00 unread messages | +0.60 | 23.00 | 22.30 | 1,673,200 | 9.73 | 7.52 | - |
28/02/68
|
22.80 | 22.40 unread messages | -0.40 | 22.80 | 22.40 | 906,600 | 12.37 | 3.62 | - |
27/02/68
|
22.30 | 22.80 unread messages | +0.60 | 22.80 | 22.30 | 837,500 | 12.59 | 3.55 | - |
26/02/68
|
22.10 | 22.20 unread messages | +0.10 | 22.30 | 21.90 | 422,100 | 12.26 | 3.65 | - |
25/02/68
|
22.40 | 22.10 unread messages | -0.20 | 22.40 | 22.00 | 298,000 | 12.20 | 3.67 | - |
24/02/68
|
22.20 | 22.30 unread messages | 0.00 | 22.30 | 22.00 | 534,000 | 12.31 | 3.63 | - |
21/02/68
|
22.20 | 22.30 unread messages | +0.10 | 22.30 | 21.90 | 176,900 | 12.31 | 3.63 | - |
20/02/68
|
22.00 | 22.20 unread messages | +0.20 | 22.30 | 21.90 | 404,400 | 12.26 | 3.65 | - |
19/02/68
|
22.20 | 22.00 unread messages | -0.10 | 22.30 | 21.90 | 314,200 | 12.15 | 3.68 | - |
18/02/68
|
21.80 | 22.10 unread messages | +0.20 | 22.30 | 21.80 | 562,100 | 12.20 | 3.67 | - |
17/02/68
|
21.30 | 21.90 unread messages | +0.60 | 22.20 | 21.10 | 438,100 | 12.09 | 3.70 | - |
14/02/68
|
21.20 | 21.30 unread messages | +0.20 | 21.60 | 21.20 | 256,800 | 11.76 | 3.80 | - |
13/02/68
|
21.00 | 21.10 unread messages | +0.10 | 21.30 | 20.90 | 175,900 | 11.65 | 3.84 | - |
11/02/68
|
20.70 | 21.00 unread messages | +0.30 | 21.00 | 20.70 | 288,600 | 11.59 | 3.86 | - |
10/02/68
|
20.80 | 20.70 unread messages | 0.00 | 21.00 | 20.70 | 252,300 | 11.43 | 3.91 | - |