ราคาหุ้นย้อนหลัง TVO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
23.20 | 23.40 unread messages | +0.20 | 23.40 | 23.10 | 550,500 | 8.41 | 7.39 | - |
29/01/69
|
23.40 | 23.20 unread messages | -0.20 | 23.40 | 23.20 | 536,800 | 8.34 | 7.46 | - |
28/01/69
|
23.30 | 23.40 unread messages | +0.10 | 23.40 | 23.10 | 492,200 | 8.41 | 7.39 | - |
27/01/69
|
22.90 | 23.30 unread messages | +0.50 | 23.40 | 22.80 | 1,055,600 | 8.37 | 7.42 | - |
26/01/69
|
22.90 | 22.80 unread messages | -0.10 | 23.00 | 22.80 | 278,700 | 8.19 | 7.59 | - |
23/01/69
|
23.20 | 22.90 unread messages | -0.30 | 23.40 | 22.90 | 935,900 | 8.23 | 7.55 | - |
22/01/69
|
23.60 | 23.20 unread messages | -0.40 | 24.00 | 23.10 | 2,037,000 | 8.34 | 7.46 | - |
21/01/69
|
23.00 | 23.60 unread messages | +0.60 | 23.60 | 23.00 | 1,570,100 | 8.48 | 7.33 | - |
20/01/69
|
22.80 | 23.00 unread messages | +0.20 | 23.10 | 22.80 | 998,900 | 8.27 | 7.52 | - |
19/01/69
|
22.70 | 22.80 unread messages | +0.10 | 22.80 | 22.40 | 918,000 | 8.19 | 7.59 | - |
16/01/69
|
22.50 | 22.70 unread messages | +0.20 | 22.80 | 22.50 | 673,700 | 8.16 | 7.62 | - |
15/01/69
|
22.30 | 22.50 unread messages | +0.20 | 22.50 | 22.10 | 837,300 | 8.09 | 7.69 | - |
14/01/69
|
22.10 | 22.30 unread messages | +0.20 | 22.40 | 22.10 | 713,500 | 8.01 | 7.76 | - |
13/01/69
|
22.50 | 22.10 unread messages | -0.50 | 22.60 | 22.10 | 1,174,100 | 7.94 | 7.83 | - |
12/01/69
|
22.80 | 22.60 unread messages | -0.10 | 22.80 | 22.50 | 727,300 | 8.12 | 7.65 | - |
09/01/69
|
22.70 | 22.70 unread messages | +0.20 | 22.90 | 22.60 | 563,100 | 8.16 | 7.62 | - |
08/01/69
|
22.70 | 22.50 unread messages | -0.40 | 22.80 | 22.40 | 1,166,600 | 8.09 | 7.69 | - |
07/01/69
|
22.60 | 22.90 unread messages | +0.20 | 22.90 | 22.50 | 1,312,400 | 8.23 | 7.55 | - |
06/01/69
|
22.70 | 22.70 unread messages | +0.10 | 22.80 | 22.40 | 1,226,900 | 8.16 | 7.62 | - |
05/01/69
|
22.40 | 22.60 unread messages | +0.20 | 22.80 | 22.30 | 1,288,800 | 8.12 | 7.65 | - |