ราคาหุ้นย้อนหลัง TTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 3,233,900 | 11.50 | 6.52 | - |
29/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 3,297,500 | 11.38 | 6.59 | - |
28/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,663,100 | 11.38 | 6.59 | - |
27/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 3,267,100 | 11.38 | 6.59 | - |
26/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 3,977,500 | 11.38 | 6.59 | - |
23/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 955,100 | 11.38 | 6.59 | - |
22/01/69
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 1,491,000 | 11.38 | 6.59 | - |
21/01/69
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 3,693,200 | 11.44 | 6.56 | - |
20/01/69
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 3,367,000 | 11.44 | 6.56 | - |
19/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,207,000 | 11.38 | 6.59 | - |
16/01/69
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 1,087,600 | 11.38 | 6.59 | - |
15/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 2,493,000 | 11.32 | 6.63 | - |
14/01/69
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 1,396,800 | 11.32 | 6.63 | - |
13/01/69
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 2,862,000 | 11.32 | 6.63 | - |
12/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 618,700 | 11.38 | 6.59 | - |
09/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 1,097,900 | 11.38 | 6.59 | - |
08/01/69
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 1,818,000 | 11.38 | 6.59 | - |
07/01/69
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,140,600 | 11.38 | 6.59 | - |
06/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 717,100 | 11.38 | 6.59 | - |
05/01/69
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 2,434,400 | 11.38 | 6.59 | - |