ราคาหุ้นย้อนหลัง TTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
9.10 | 9.05 unread messages | 0.00 | 9.15 | 9.05 | 5,087,000 | 11.06 | 6.63 | - |
16/03/69
|
9.15 | 9.05 unread messages | -0.10 | 9.20 | 9.05 | 4,044,300 | 11.18 | 6.56 | - |
13/03/69
|
9.20 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 3,264,300 | 11.18 | 6.56 | - |
12/03/69
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.10 | 2,907,400 | 11.30 | 6.49 | - |
11/03/69
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 3,448,000 | 11.18 | 6.56 | - |
10/03/69
|
9.05 | 9.20 unread messages | -0.15 | 9.20 | 9.05 | 9,409,600 | 11.24 | 6.52 | - |
09/03/69
|
9.40 | 9.35 unread messages | -0.10 | 9.40 | 9.25 | 11,340,200 | 11.42 | 6.42 | - |
06/03/69
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 3,822,600 | 11.54 | 6.35 | - |
05/03/69
|
9.35 | 9.40 unread messages | +0.10 | 9.45 | 9.35 | 2,882,800 | 11.48 | 6.38 | - |
04/03/69
|
9.40 | 9.30 unread messages | -0.20 | 9.45 | 9.20 | 12,939,100 | 11.36 | 6.45 | - |
02/03/69
|
9.30 | 9.50 unread messages | +0.10 | 9.50 | 9.30 | 7,291,100 | 11.61 | 6.32 | - |
27/02/69
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 4,553,700 | 11.48 | 6.38 | - |
26/02/69
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 6,248,700 | 11.54 | 6.35 | - |
25/02/69
|
9.45 | 9.45 unread messages | +0.10 | 9.50 | 9.40 | 6,419,400 | 11.54 | 6.35 | - |
24/02/69
|
9.40 | 9.35 unread messages | -0.10 | 9.45 | 9.35 | 2,121,500 | 11.69 | 6.42 | - |
23/02/69
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 4,293,100 | 11.82 | 6.35 | - |
20/02/69
|
9.45 | 9.40 unread messages | 0.00 | 9.50 | 9.35 | 3,913,800 | 11.75 | 6.38 | - |
19/02/69
|
9.40 | 9.40 unread messages | 0.00 | 9.50 | 9.35 | 4,894,500 | 11.75 | 6.38 | - |
18/02/69
|
9.35 | 9.40 unread messages | +0.05 | 9.45 | 9.35 | 3,276,900 | 11.75 | 6.38 | - |
17/02/69
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 1,209,000 | 11.69 | 6.42 | - |
16/02/69
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 2,552,700 | 11.63 | 6.45 | - |
13/02/69
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 2,452,600 | 11.63 | 6.45 | - |
12/02/69
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 1,568,500 | 11.57 | 6.49 | - |
11/02/69
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 2,012,800 | 11.57 | 6.49 | - |
10/02/69
|
9.25 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 1,411,600 | 11.57 | 6.49 | - |
09/02/69
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 1,478,900 | 11.50 | 6.52 | - |
06/02/69
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 1,513,400 | 11.44 | 6.56 | - |
05/02/69
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 560,100 | 11.44 | 6.56 | - |
04/02/69
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 1,489,000 | 11.50 | 6.52 | - |
03/02/69
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.15 | 2,431,100 | 11.44 | 6.56 | - |
02/02/69
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 2,583,900 | 11.38 | 6.59 | - |
30/01/69
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 3,233,900 | 11.50 | 6.52 | - |
29/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 3,297,500 | 11.38 | 6.59 | - |
28/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,663,100 | 11.38 | 6.59 | - |
27/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 3,267,100 | 11.38 | 6.59 | - |
26/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 3,977,500 | 11.38 | 6.59 | - |
23/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 955,100 | 11.38 | 6.59 | - |
22/01/69
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 1,491,000 | 11.38 | 6.59 | - |
21/01/69
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 3,693,200 | 11.44 | 6.56 | - |
20/01/69
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 3,367,000 | 11.44 | 6.56 | - |
19/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,207,000 | 11.38 | 6.59 | - |
16/01/69
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 1,087,600 | 11.38 | 6.59 | - |
15/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 2,493,000 | 11.32 | 6.63 | - |
14/01/69
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 1,396,800 | 11.32 | 6.63 | - |
13/01/69
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 2,862,000 | 11.32 | 6.63 | - |
12/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 618,700 | 11.38 | 6.59 | - |
09/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 1,097,900 | 11.38 | 6.59 | - |
08/01/69
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 1,818,000 | 11.38 | 6.59 | - |
07/01/69
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,140,600 | 11.38 | 6.59 | - |
06/01/69
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 717,100 | 11.38 | 6.59 | - |
05/01/69
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 2,434,400 | 11.38 | 6.59 | - |