ราคาหุ้นย้อนหลัง TTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.95 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 2,156,500 | 11.32 | 6.63 | - |
03/12/68
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 391,500 | 11.25 | 6.67 | - |
02/12/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 1,932,300 | 11.25 | 6.67 | - |
01/12/68
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 1,371,800 | 11.19 | 6.70 | - |
28/11/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 1,852,200 | 11.25 | 6.67 | - |
27/11/68
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 3,135,000 | 11.19 | 6.70 | - |
26/11/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 577,900 | 11.25 | 6.67 | - |
25/11/68
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 854,900 | 11.19 | 6.70 | - |
24/11/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 2,630,900 | 11.19 | 6.70 | - |
21/11/68
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 8.95 | 444,900 | 11.25 | 6.67 | - |
20/11/68
|
8.95 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 1,254,800 | 11.32 | 6.63 | - |
19/11/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 598,500 | 11.25 | 6.67 | - |
18/11/68
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 1,658,300 | 11.25 | 6.67 | - |
17/11/68
|
8.95 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 2,872,500 | 11.32 | 6.63 | - |
14/11/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 4,626,600 | 11.25 | 6.67 | - |
13/11/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 1,555,900 | 11.25 | 6.67 | - |
12/11/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 1,942,700 | 11.25 | 6.67 | - |
11/11/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 364,200 | 11.47 | 6.67 | - |
10/11/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 2,428,600 | 11.47 | 6.67 | - |
07/11/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 680,800 | 11.54 | 6.63 | - |
06/11/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 639,600 | 11.54 | 6.63 | - |
05/11/68
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 644,300 | 11.47 | 6.67 | - |
04/11/68
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 2,128,200 | 11.47 | 6.67 | - |
03/11/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 3,718,600 | 11.60 | 6.59 | - |
31/10/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 2,357,400 | 11.54 | 6.63 | - |
30/10/68
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 9.00 | 1,625,900 | 11.54 | 6.63 | - |
29/10/68
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 1,677,100 | 11.41 | 6.70 | - |
28/10/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 1,952,300 | 11.54 | 6.63 | - |
27/10/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 2,207,500 | 11.47 | 6.67 | - |
24/10/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 1,178,500 | 11.47 | 6.67 | - |
22/10/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 2,138,500 | 11.47 | 6.67 | - |
21/10/68
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 2,519,800 | 11.41 | 6.70 | - |
20/10/68
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 1,119,100 | 11.47 | 6.67 | - |
17/10/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 733,800 | 11.47 | 6.67 | - |
16/10/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 4,412,300 | 11.41 | 6.70 | - |
15/10/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 4,662,800 | 11.47 | 6.67 | - |
14/10/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 1,308,000 | 11.41 | 6.70 | - |
10/10/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 509,200 | 11.47 | 6.67 | - |
09/10/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 2,075,000 | 11.47 | 6.67 | - |
08/10/68
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 2,284,000 | 11.41 | 6.70 | - |
07/10/68
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 1,709,000 | 11.41 | 6.70 | - |
06/10/68
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 997,700 | 11.41 | 6.70 | - |
03/10/68
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 1,322,000 | 11.47 | 6.67 | - |
02/10/68
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 1,236,700 | 11.41 | 6.70 | - |
01/10/68
|
9.00 | 9.05 unread messages | -0.05 | 9.05 | 8.95 | 1,755,200 | 11.54 | 6.63 | - |
30/09/68
|
8.90 | 9.10 unread messages | +0.20 | 9.10 | 8.85 | 5,923,600 | 11.60 | 6.59 | - |
29/09/68
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 3,271,300 | 11.34 | 6.74 | - |
26/09/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 696,700 | 11.47 | 6.67 | - |
25/09/68
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 669,600 | 11.47 | 6.67 | - |
24/09/68
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 1,156,200 | 11.41 | 6.70 | - |
23/09/68
|
9.00 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 2,290,600 | 11.41 | 6.70 | - |
22/09/68
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 1,311,900 | 11.47 | 6.67 | - |
19/09/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 1,068,100 | 11.54 | 6.63 | - |
18/09/68
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 1,035,700 | 11.47 | 6.67 | - |
17/09/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 3,922,100 | 11.60 | 6.59 | - |
16/09/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 2,437,600 | 11.54 | 6.63 | - |
15/09/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 2,933,200 | 11.47 | 6.67 | - |
12/09/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 2,451,300 | 11.47 | 6.67 | - |
11/09/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 3,033,500 | 11.47 | 6.67 | - |
10/09/68
|
9.00 | 9.00 unread messages | -0.25 | 9.00 | 8.90 | 5,747,700 | 11.47 | 6.67 | - |
09/09/68
|
9.25 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 5,376,900 | 11.79 | 6.49 | - |
08/09/68
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 6,460,700 | 11.73 | 6.52 | - |
05/09/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 1,339,000 | 11.73 | 6.52 | - |
04/09/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 781,000 | 11.73 | 6.52 | - |
03/09/68
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 3,760,500 | 11.73 | 6.52 | - |
02/09/68
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 2,201,100 | 11.66 | 6.56 | - |
01/09/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 1,961,800 | 11.60 | 6.59 | - |
29/08/68
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 2,367,700 | 11.60 | 6.59 | - |
28/08/68
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 540,200 | 11.66 | 6.56 | - |
27/08/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 1,046,400 | 11.60 | 6.59 | - |
26/08/68
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 1,382,800 | 11.60 | 6.59 | - |
22/08/68
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 285,300 | 11.66 | 6.56 | - |
21/08/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 1,359,500 | 11.60 | 6.59 | - |
20/08/68
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 1,419,000 | 11.60 | 6.59 | - |
19/08/68
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 1,294,600 | 11.54 | 6.63 | - |
18/08/68
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 2,858,300 | 11.47 | 6.67 | - |
15/08/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 2,457,600 | 11.54 | 6.63 | - |
14/08/68
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 2,757,400 | 11.60 | 6.59 | - |
13/08/68
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 1,935,800 | 12.21 | 6.63 | - |
08/08/68
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 2,606,300 | 12.28 | 6.59 | - |
07/08/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,793,400 | 12.28 | 6.59 | - |
06/08/68
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 292,800 | 12.28 | 6.59 | - |
05/08/68
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 1,779,800 | 12.21 | 6.63 | - |
04/08/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 2,164,200 | 12.21 | 6.63 | - |
01/08/68
|
9.00 | 9.00 unread messages | +0.05 | 9.05 | 9.00 | 706,600 | 12.15 | 6.67 | - |
31/07/68
|
9.05 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 1,911,400 | 12.08 | 6.70 | - |
30/07/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 778,100 | 12.15 | 6.67 | - |
29/07/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 1,107,600 | 12.15 | 6.67 | - |
25/07/68
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 1,028,000 | 12.08 | 6.70 | - |
24/07/68
|
9.00 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 2,673,300 | 12.08 | 6.70 | - |
23/07/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 991,300 | 12.15 | 6.67 | - |
22/07/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 802,900 | 12.15 | 6.67 | - |
21/07/68
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 565,500 | 12.08 | 6.70 | - |
18/07/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 1,816,800 | 12.15 | 6.67 | - |
17/07/68
|
8.85 | 8.95 unread messages | +0.10 | 8.95 | 8.85 | 2,177,500 | 12.08 | 6.70 | - |
16/07/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 1,032,000 | 11.94 | 6.78 | - |
15/07/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 1,618,500 | 11.94 | 6.78 | - |
14/07/68
|
8.75 | 8.85 unread messages | +0.10 | 8.85 | 8.70 | 2,874,300 | 11.94 | 6.78 | - |
11/07/68
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 682,300 | 11.81 | 6.86 | - |
09/07/68
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 943,900 | 11.81 | 6.86 | - |
08/07/68
|
8.65 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 1,275,300 | 11.74 | 6.90 | - |
07/07/68
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 850,100 | 11.74 | 6.90 | - |
04/07/68
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 895,300 | 11.67 | 6.94 | - |
03/07/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 1,123,800 | 11.67 | 6.94 | - |
02/07/68
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.55 | 3,179,700 | 11.61 | 6.98 | - |
01/07/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 527,000 | 11.67 | 6.94 | - |
30/06/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 651,500 | 11.67 | 6.94 | - |
27/06/68
|
8.65 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 4,081,200 | 11.61 | 6.98 | - |
26/06/68
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.60 | 1,253,900 | 11.61 | 6.98 | - |
25/06/68
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.55 | 2,441,300 | 11.61 | 6.98 | - |
24/06/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 1,836,800 | 11.67 | 6.94 | - |
23/06/68
|
8.50 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 2,518,600 | 11.61 | 6.98 | - |
20/06/68
|
8.60 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 5,834,800 | 11.47 | 7.06 | - |
19/06/68
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.60 | 3,651,800 | 11.61 | 6.98 | - |
18/06/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 760,300 | 11.74 | 6.90 | - |
17/06/68
|
8.75 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 1,180,100 | 11.81 | 6.86 | - |
16/06/68
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 1,037,400 | 11.74 | 6.90 | - |
13/06/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 446,200 | 11.74 | 6.90 | - |
12/06/68
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 504,100 | 11.81 | 6.86 | - |
11/06/68
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 631,900 | 11.81 | 6.86 | - |
10/06/68
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 488,300 | 11.81 | 6.86 | - |
09/06/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 549,800 | 11.74 | 6.90 | - |
06/06/68
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 569,000 | 11.81 | 6.86 | - |
05/06/68
|
8.75 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 619,800 | 11.81 | 6.86 | - |
04/06/68
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 1,252,400 | 11.74 | 6.90 | - |
30/05/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 3,509,700 | 11.74 | 6.90 | - |
29/05/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 3,720,200 | 11.81 | 6.86 | - |
28/05/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 1,788,800 | 11.81 | 6.86 | - |
27/05/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 895,600 | 11.81 | 6.86 | - |
26/05/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 748,600 | 11.88 | 6.82 | - |
23/05/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 2,149,700 | 11.88 | 6.82 | - |
22/05/68
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 1,896,000 | 11.88 | 6.82 | - |
21/05/68
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 529,700 | 11.88 | 6.82 | - |
20/05/68
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 996,200 | 11.94 | 6.78 | - |
19/05/68
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.80 | 1,457,100 | 12.01 | 6.74 | - |
16/05/68
|
8.85 | 8.95 unread messages | +0.10 | 8.95 | 8.80 | 572,400 | 12.08 | 6.70 | - |
14/05/68
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 934,700 | 12.01 | 6.74 | - |
13/05/68
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 746,200 | 12.72 | 6.74 | - |
09/05/68
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 816,000 | 12.65 | 6.78 | - |
09/05/68
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 816,000 | 12.65 | 6.78 | - |
08/05/68
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 864,900 | 12.65 | 6.78 | - |
07/05/68
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 1,130,400 | 12.72 | 6.74 | - |
06/05/68
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.85 | 698,500 | 12.72 | 6.74 | - |
02/05/68
|
8.80 | 8.95 unread messages | +0.15 | 8.95 | 8.75 | 2,173,100 | 12.80 | 6.70 | - |
30/04/68
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 890,800 | 12.58 | 6.82 | - |
29/04/68
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 741,600 | 12.58 | 6.82 | - |
28/04/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 875,600 | 12.51 | 6.86 | - |
25/04/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 278,400 | 12.58 | 6.82 | - |
24/04/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 501,700 | 12.58 | 6.82 | - |
23/04/68
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 410,000 | 12.58 | 6.82 | - |
22/04/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.70 | 622,000 | 12.51 | 6.86 | - |
21/04/68
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 1,594,300 | 12.58 | 6.82 | - |
18/04/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 581,600 | 12.51 | 6.86 | - |
17/04/68
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 1,115,300 | 12.51 | 6.86 | - |
16/04/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.65 | 1,090,800 | 12.51 | 6.86 | - |
11/04/68
|
8.55 | 8.80 unread messages | +0.25 | 8.80 | 8.55 | 1,668,100 | 12.58 | 6.82 | - |
10/04/68
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 5,743,900 | 12.22 | 7.02 | - |
09/04/68
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 5,457,300 | 12.22 | 7.02 | - |
08/04/68
|
8.65 | 8.50 unread messages | -0.25 | 8.70 | 8.50 | 7,882,100 | 12.15 | 7.06 | - |
04/04/68
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 3,791,400 | 12.51 | 6.86 | - |
03/04/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 2,566,900 | 12.51 | 6.86 | - |
02/04/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 550,700 | 12.51 | 6.86 | - |
01/04/68
|
8.75 | 8.80 unread messages | +0.10 | 8.80 | 8.75 | 400,900 | 12.58 | 6.82 | - |
31/03/68
|
8.70 | 8.70 unread messages | -0.05 | 8.80 | 8.70 | 2,190,400 | 12.44 | 6.90 | - |
28/03/68
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.75 | 1,333,000 | 12.51 | 6.86 | - |
27/03/68
|
8.80 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 521,700 | 12.65 | 6.78 | - |
26/03/68
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 226,300 | 12.65 | 6.78 | - |
25/03/68
|
8.80 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 979,900 | 12.58 | 6.82 | - |
24/03/68
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 3,075,500 | 12.51 | 6.86 | - |
21/03/68
|
8.80 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 1,494,200 | 12.58 | 6.82 | - |
20/03/68
|
8.85 | 8.85 unread messages | +0.05 | 8.95 | 8.85 | 864,800 | 12.65 | 6.78 | - |
19/03/68
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 1,542,900 | 12.58 | 6.82 | - |
18/03/68
|
8.85 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 1,402,800 | 12.65 | 6.78 | - |
17/03/68
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 1,381,000 | 12.58 | 6.82 | - |
14/03/68
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 818,100 | 12.58 | 6.82 | - |
13/03/68
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 1,120,100 | 12.65 | 6.78 | - |
12/03/68
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 1,182,600 | 12.58 | 6.82 | - |
11/03/68
|
8.65 | 8.75 unread messages | -0.25 | 8.75 | 8.65 | 4,561,300 | 12.51 | 6.86 | - |
10/03/68
|
9.05 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 3,436,300 | 12.87 | 6.67 | - |
07/03/68
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 1,621,400 | 13.01 | 6.59 | - |
06/03/68
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 2,113,300 | 12.87 | 6.67 | - |
05/03/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 2,599,700 | 13.01 | 6.59 | - |
04/03/68
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 4,399,800 | 12.94 | 6.63 | - |
03/03/68
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 2,632,200 | 12.87 | 6.67 | - |
28/02/68
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 2,670,700 | 12.94 | 6.63 | - |
27/02/68
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 1,841,700 | 12.94 | 6.63 | - |
26/02/68
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 3,060,500 | 12.57 | 6.67 | - |
25/02/68
|
9.15 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 1,908,000 | 12.64 | 6.63 | - |
24/02/68
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 1,686,900 | 12.78 | 6.56 | - |
21/02/68
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 1,922,400 | 12.71 | 6.59 | - |
20/02/68
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 2,471,000 | 12.64 | 6.63 | - |
19/02/68
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 2,470,700 | 12.64 | 6.63 | - |
18/02/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 2,924,400 | 12.64 | 6.63 | - |
17/02/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 1,531,200 | 12.57 | 6.67 | - |
14/02/68
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 2,313,000 | 12.50 | 6.70 | - |
13/02/68
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 1,449,200 | 12.43 | 6.74 | - |
11/02/68
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.80 | 1,004,400 | 12.43 | 6.74 | - |
10/02/68
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 1,461,300 | 12.29 | 6.82 | - |