บริษัท ทีทีดับบลิว จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
9.95
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.00
/
สูงสุด
10.70
9.00
10.70
ราคาปัจจุบัน 9.95 ·
อยู่ที่ 56% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TTW
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 3,128,500 | 12.68 | 6.03 | — |
| 15 ต.ค. 69 | 9.90 | 9.95 | +0.05 | +0.51% | 10.00 | 9.85 | 3,052,800 | 12.68 | 6.03 | — |
| 14 ต.ค. 69 | 10.00 | 9.90 | -0.10 | -1.00% | 10.00 | 9.85 | 8,142,200 | 12.61 | 6.06 | — |
| 12 ต.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 9.95 | 3,494,100 | 12.74 | 6.00 | — |
| 09 ต.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.10 | 9.95 | 1,562,200 | 12.74 | 6.00 | — |
| 08 ต.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.10 | 9.95 | 4,623,000 | 12.68 | 6.03 | — |
| 07 ต.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 3,534,900 | 12.74 | 6.00 | — |
| 06 ต.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.20 | 10.00 | 1,871,500 | 12.74 | 6.00 | — |
| 05 ต.ค. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 2,753,000 | 12.87 | 5.94 | — |
| 02 ต.ค. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 617,800 | 12.74 | 6.00 | — |
| 01 ต.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 9.95 | 4,788,400 | 12.74 | 6.00 | — |
| 30 ก.ย. 69 | 10.20 | 10.00 | -0.20 | -1.96% | 10.20 | 10.00 | 6,988,300 | 12.74 | 6.00 | — |
| 29 ก.ย. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 5,752,700 | 13.00 | 5.88 | — |
| 28 ก.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 1,151,200 | 12.87 | 5.94 | — |
| 25 ก.ย. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 1,256,300 | 13.00 | 5.88 | — |
| 24 ก.ย. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 1,337,600 | 12.87 | 5.94 | — |
| 23 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 1,642,300 | 12.87 | 5.94 | — |
| 22 ก.ย. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 1,118,700 | 12.87 | 5.94 | — |
| 21 ก.ย. 69 | 10.20 | 10.10 | -0.20 | -1.94% | 10.20 | 10.10 | 1,861,500 | 12.87 | 5.94 | — |
| 18 ก.ย. 69 | 10.10 | 10.30 | +0.20 | +1.98% | 10.30 | 10.00 | 3,893,400 | 13.12 | 5.83 | — |
| 17 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 826,100 | 12.87 | 5.94 | — |
| 16 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 1,601,200 | 12.87 | 5.94 | — |
| 15 ก.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 753,800 | 12.87 | 5.94 | — |
| 14 ก.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 2,603,900 | 12.74 | 6.00 | — |
| 11 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 2,075,500 | 12.87 | 5.94 | — |
| 10 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 2,447,400 | 12.87 | 5.94 | — |
| 09 ก.ย. 69 | 10.10 | 10.10 | -0.30 | -2.88% | 10.20 | 10.10 | 5,173,900 | 12.87 | 5.94 | — |
| 08 ก.ย. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 4,278,100 | 13.25 | 5.77 | — |
| 07 ก.ย. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 3,059,000 | 13.12 | 5.83 | — |
| 04 ก.ย. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 1,690,300 | 13.12 | 5.83 | — |
| 03 ก.ย. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 1,003,900 | 13.12 | 5.83 | — |
| 02 ก.ย. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 2,302,800 | 13.12 | 5.83 | — |
| 01 ก.ย. 69 | 10.50 | 10.30 | -0.20 | -1.90% | 10.50 | 10.30 | 3,491,300 | 13.12 | 5.83 | — |
| 31 ส.ค. 69 | 10.40 | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 2,124,400 | 13.38 | 5.71 | — |
| 28 ส.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 1,754,900 | 13.38 | 5.71 | — |
| 27 ส.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 3,260,800 | 13.25 | 5.77 | — |
| 26 ส.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 4,053,500 | 13.25 | 5.77 | — |
| 25 ส.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 1,418,100 | 13.12 | 5.83 | — |
| 24 ส.ค. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 2,563,800 | 13.12 | 5.83 | — |
| 21 ส.ค. 69 | 10.30 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 3,239,800 | 13.25 | 5.77 | — |
| 20 ส.ค. 69 | 10.30 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 1,645,100 | 13.25 | 5.77 | — |
| 19 ส.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 1,074,200 | 13.25 | 5.77 | — |
| 18 ส.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 3,881,400 | 13.25 | 5.77 | — |
| 17 ส.ค. 69 | 10.40 | 10.40 | -0.10 | -0.95% | 10.50 | 10.40 | 1,318,100 | 13.25 | 5.77 | — |
| 14 ส.ค. 69 | 10.40 | 10.50 | 0.00 | 0.00% | 10.50 | 10.30 | 6,124,100 | 13.38 | 5.71 | — |
| 13 ส.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.40 | 1,420,500 | 12.81 | 5.71 | — |
| 11 ส.ค. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.60 | 10.40 | 2,200,400 | 12.69 | 5.77 | — |
| 10 ส.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.40 | 3,416,400 | 12.81 | 5.71 | — |
| 07 ส.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.50 | 2,241,400 | 12.93 | 5.66 | — |
| 06 ส.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.70 | 10.40 | 6,664,700 | 12.93 | 5.66 | — |
| 05 ส.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 3,395,000 | 12.81 | 5.71 | — |
| 04 ส.ค. 69 | 10.40 | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 1,418,800 | 12.81 | 5.71 | — |
| 03 ส.ค. 69 | 10.50 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 3,342,400 | 12.81 | 5.71 | — |
| 31 ก.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 2,662,900 | 12.69 | 5.77 | — |
| 30 ก.ค. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.50 | 10.30 | 4,424,400 | 12.69 | 5.77 | — |
| 27 ก.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 4,040,900 | 12.81 | 5.71 | — |
| 24 ก.ค. 69 | 10.30 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 2,490,700 | 12.69 | 5.77 | — |
| 23 ก.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.50 | 10.30 | 4,257,100 | 12.69 | 5.77 | — |
| 22 ก.ค. 69 | 10.50 | 10.30 | -0.20 | -1.90% | 10.50 | 10.30 | 6,238,400 | 12.57 | 5.83 | — |
| 21 ก.ค. 69 | 10.30 | 10.50 | +0.20 | +1.94% | 10.50 | 10.30 | 6,326,600 | 12.81 | 5.71 | — |
| 20 ก.ค. 69 | 10.30 | 10.30 | +0.10 | +0.98% | 10.40 | 10.20 | 6,324,300 | 12.57 | 5.83 | — |
| 17 ก.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 3,659,800 | 12.44 | 5.88 | — |
| 16 ก.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.30 | 10.10 | 4,945,900 | 12.44 | 5.88 | — |
| 15 ก.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 2,607,200 | 12.32 | 5.94 | — |
| 14 ก.ค. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.30 | 10.00 | 5,180,500 | 12.32 | 5.94 | — |
| 13 ก.ค. 69 | 9.95 | 10.00 | 0.00 | 0.00% | 10.10 | 9.95 | 4,763,600 | 12.20 | 6.00 | — |
| 10 ก.ค. 69 | 9.95 | 10.00 | +0.10 | +1.01% | 10.10 | 9.95 | 6,798,300 | 12.20 | 6.00 | — |
| 09 ก.ค. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 10.00 | 9.85 | 3,670,600 | 12.08 | 6.06 | — |
| 08 ก.ค. 69 | 9.85 | 9.90 | +0.05 | +0.51% | 9.90 | 9.80 | 3,463,900 | 12.08 | 6.06 | — |
| 07 ก.ค. 69 | 9.90 | 9.85 | -0.05 | -0.51% | 9.95 | 9.85 | 2,784,800 | 12.02 | 6.09 | — |
| 06 ก.ค. 69 | 9.80 | 9.90 | +0.10 | +1.02% | 10.00 | 9.80 | 7,290,400 | 12.08 | 6.06 | — |
| 03 ก.ค. 69 | 9.80 | 9.80 | -0.05 | -0.51% | 9.85 | 9.80 | 2,344,400 | 11.96 | 6.12 | — |
| 02 ก.ค. 69 | 9.80 | 9.85 | +0.05 | +0.51% | 9.90 | 9.75 | 3,545,000 | 12.02 | 6.09 | — |
| 01 ก.ค. 69 | 9.85 | 9.80 | -0.05 | -0.51% | 9.90 | 9.75 | 5,570,000 | 11.96 | 6.12 | — |
| 30 มิ.ย. 69 | 9.50 | 9.85 | +0.35 | +3.68% | 9.95 | 9.50 | 21,992,500 | 12.02 | 6.09 | — |
| 29 มิ.ย. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 842,200 | 11.59 | 6.32 | — |
| 26 มิ.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 2,886,500 | 11.53 | 6.35 | — |
| 25 มิ.ย. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 1,568,200 | 11.59 | 6.32 | — |
| 24 มิ.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 1,224,700 | 11.53 | 6.35 | — |
| 23 มิ.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 2,566,300 | 11.53 | 6.35 | — |
| 22 มิ.ย. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.45 | 9.35 | 1,658,300 | 11.53 | 6.35 | — |
| 19 มิ.ย. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.45 | 9.35 | 3,215,100 | 11.41 | 6.42 | — |
| 18 มิ.ย. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.35 | 2,142,200 | 11.47 | 6.38 | — |
| 17 มิ.ย. 69 | 9.40 | 9.40 | +0.05 | +0.53% | 9.45 | 9.35 | 3,543,500 | 11.47 | 6.38 | — |
| 16 มิ.ย. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.40 | 9.35 | 2,390,000 | 11.41 | 6.42 | — |
| 15 มิ.ย. 69 | 9.40 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 2,150,000 | 11.47 | 6.38 | — |
| 12 มิ.ย. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.35 | 350,000 | 11.41 | 6.42 | — |
| 11 มิ.ย. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.30 | 2,830,000 | 11.41 | 6.42 | — |
| 10 มิ.ย. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.35 | 9.30 | 1,100,000 | 11.41 | 6.42 | — |
| 09 มิ.ย. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.40 | 9.30 | 2,160,000 | 11.41 | 6.42 | — |
| 08 มิ.ย. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.30 | 1,740,000 | 11.47 | 6.38 | — |
| 05 มิ.ย. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.30 | 2,620,000 | 11.41 | 6.42 | — |
| 04 มิ.ย. 69 | 9.35 | 9.35 | -0.05 | -0.53% | 9.40 | 9.30 | 5,230,000 | 11.41 | 6.42 | — |
| 02 มิ.ย. 69 | 9.35 | 9.40 | +0.10 | +1.08% | 9.40 | 9.30 | 3,850,000 | 11.47 | 6.38 | — |
| 29 พ.ค. 69 | 9.35 | 9.30 | -0.10 | -1.06% | 9.40 | 9.30 | 3,080,000 | 11.35 | 6.45 | — |
| 28 พ.ค. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 820,000 | 11.47 | 6.38 | — |
| 27 พ.ค. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.30 | 1,560,000 | 11.41 | 6.42 | — |
| 26 พ.ค. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.40 | 9.30 | 1,480,000 | 11.41 | 6.42 | — |
| 25 พ.ค. 69 | 9.35 | 9.40 | +0.10 | +1.08% | 9.40 | 9.30 | 1,670,000 | 11.47 | 6.38 | — |
| 22 พ.ค. 69 | 9.25 | 9.30 | 0.00 | 0.00% | 9.35 | 9.25 | 1,810,000 | 11.35 | 6.45 | — |
| 21 พ.ค. 69 | 9.30 | 9.30 | +0.05 | +0.54% | 9.35 | 9.25 | 1,180,000 | 11.35 | 6.45 | — |
| 20 พ.ค. 69 | 9.30 | 9.25 | 0.00 | 0.00% | 9.35 | 9.25 | 2,240,000 | 11.29 | 6.49 | — |
| 19 พ.ค. 69 | 9.30 | 9.25 | -0.05 | -0.54% | 9.30 | 9.25 | 1,320,000 | 11.29 | 6.49 | — |
| 18 พ.ค. 69 | 9.35 | 9.30 | -0.05 | -0.53% | 9.35 | 9.30 | 1,290,000 | 11.35 | 6.45 | — |
| 15 พ.ค. 69 | 9.30 | 9.35 | +0.05 | +0.54% | 9.40 | 9.30 | 1,810,000 | 11.41 | 6.42 | — |
| 14 พ.ค. 69 | 9.30 | 9.30 | +0.05 | +0.54% | 9.35 | 9.25 | 3,054,600 | 11.35 | 6.45 | — |
| 13 พ.ค. 69 | 9.30 | 9.25 | 0.00 | 0.00% | 9.30 | 9.25 | 1,927,600 | 11.30 | 6.49 | — |
| 12 พ.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 1,077,400 | 11.30 | 6.49 | — |
| 11 พ.ค. 69 | 9.20 | 9.25 | +0.05 | +0.54% | 9.25 | 9.20 | 1,124,300 | 11.30 | 6.49 | — |
| 08 พ.ค. 69 | 9.25 | 9.20 | -0.05 | -0.54% | 9.30 | 9.20 | 3,481,900 | 11.24 | 6.52 | — |
| 07 พ.ค. 69 | 9.20 | 9.25 | +0.05 | +0.54% | 9.25 | 9.20 | 1,461,900 | 11.30 | 6.49 | — |
| 06 พ.ค. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.20 | 4,119,500 | 11.24 | 6.52 | — |
| 05 พ.ค. 69 | 9.25 | 9.20 | -0.05 | -0.54% | 9.25 | 9.20 | 1,631,300 | 11.24 | 6.52 | — |
| 30 เม.ย. 69 | 9.25 | 9.25 | +0.05 | +0.54% | 9.25 | 9.20 | 809,300 | 11.30 | 6.49 | — |
| 29 เม.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.20 | 1,107,100 | 11.24 | 6.52 | — |
| 28 เม.ย. 69 | 9.20 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 942,200 | 11.24 | 6.52 | — |
| 27 เม.ย. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.20 | 9.15 | 2,511,100 | 11.18 | 6.56 | — |
| 24 เม.ย. 69 | 9.20 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 745,300 | 11.24 | 6.52 | — |
| 23 เม.ย. 69 | 9.15 | 9.15 | -0.05 | -0.54% | 9.20 | 9.15 | 1,117,300 | 11.18 | 6.56 | — |
| 22 เม.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.20 | 9.15 | 594,600 | 11.24 | 6.52 | — |
| 21 เม.ย. 69 | 9.15 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 2,150,200 | 11.24 | 6.52 | — |
| 20 เม.ย. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.20 | 9.15 | 1,058,100 | 11.18 | 6.56 | — |
| 17 เม.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 933,700 | 11.24 | 6.52 | — |
| 10 เม.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 1,640,900 | 11.24 | 6.52 | — |
| 09 เม.ย. 69 | 9.25 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 2,071,000 | 11.24 | 6.52 | — |
| 08 เม.ย. 69 | 9.25 | 9.20 | 0.00 | 0.00% | 9.30 | 9.20 | 3,226,000 | 11.24 | 6.52 | — |
| 07 เม.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 2,153,400 | 11.24 | 6.52 | — |
| 03 เม.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.15 | 1,185,900 | 11.24 | 6.52 | — |
| 02 เม.ย. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.25 | 9.20 | 1,083,000 | 11.24 | 6.52 | — |
| 01 เม.ย. 69 | 9.20 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 708,800 | 11.24 | 6.52 | — |
| 31 มี.ค. 69 | 9.20 | 9.15 | 0.00 | 0.00% | 9.25 | 9.15 | 2,277,700 | 11.18 | 6.56 | — |
| 30 มี.ค. 69 | 9.25 | 9.15 | -0.10 | -1.08% | 9.25 | 9.15 | 2,681,200 | 11.18 | 6.56 | — |
| 27 มี.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.25 | 9.15 | 3,224,300 | 11.30 | 6.49 | — |
| 26 มี.ค. 69 | 9.10 | 9.25 | +0.20 | +2.21% | 9.25 | 9.05 | 5,943,000 | 11.30 | 6.49 | — |
| 25 มี.ค. 69 | 9.10 | 9.05 | 0.00 | 0.00% | 9.10 | 9.05 | 1,699,600 | 11.06 | 6.63 | — |
| 24 มี.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 9.05 | 3,226,300 | 11.06 | 6.63 | — |
| 23 มี.ค. 69 | 9.10 | 9.05 | -0.15 | -1.63% | 9.10 | 9.05 | 3,989,300 | 11.06 | 6.63 | — |
| 20 มี.ค. 69 | 9.05 | 9.20 | +0.15 | +1.66% | 9.20 | 9.05 | 3,182,500 | 11.24 | 6.52 | — |
| 19 มี.ค. 69 | 9.15 | 9.05 | -0.05 | -0.55% | 9.15 | 9.05 | 3,148,900 | 11.06 | 6.63 | — |
| 18 มี.ค. 69 | 9.10 | 9.10 | +0.05 | +0.55% | 9.15 | 9.05 | 2,930,600 | 11.12 | 6.59 | — |
| 17 มี.ค. 69 | 9.10 | 9.05 | 0.00 | 0.00% | 9.15 | 9.05 | 5,087,000 | 11.06 | 6.63 | — |
| 16 มี.ค. 69 | 9.15 | 9.05 | -0.10 | -1.09% | 9.20 | 9.05 | 4,044,300 | 11.18 | 6.56 | — |
| 13 มี.ค. 69 | 9.20 | 9.15 | -0.10 | -1.08% | 9.25 | 9.15 | 3,264,300 | 11.18 | 6.56 | — |
| 12 มี.ค. 69 | 9.15 | 9.25 | +0.10 | +1.09% | 9.25 | 9.10 | 2,907,400 | 11.30 | 6.49 | — |
| 11 มี.ค. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.20 | 9.15 | 3,448,000 | 11.18 | 6.56 | — |
| 10 มี.ค. 69 | 9.05 | 9.20 | -0.15 | -1.60% | 9.20 | 9.05 | 9,409,600 | 11.24 | 6.52 | — |
| 09 มี.ค. 69 | 9.40 | 9.35 | -0.10 | -1.06% | 9.40 | 9.25 | 11,340,200 | 11.42 | 6.42 | — |
| 06 มี.ค. 69 | 9.40 | 9.45 | +0.05 | +0.53% | 9.45 | 9.35 | 3,822,600 | 11.54 | 6.35 | — |
| 05 มี.ค. 69 | 9.35 | 9.40 | +0.10 | +1.08% | 9.45 | 9.35 | 2,882,800 | 11.48 | 6.38 | — |
| 04 มี.ค. 69 | 9.40 | 9.30 | -0.20 | -2.11% | 9.45 | 9.20 | 12,939,100 | 11.36 | 6.45 | — |
| 02 มี.ค. 69 | 9.30 | 9.50 | +0.10 | +1.06% | 9.50 | 9.30 | 7,291,100 | 11.61 | 6.32 | — |
| 27 ก.พ. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 4,553,700 | 11.48 | 6.38 | — |
| 26 ก.พ. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 6,248,700 | 11.54 | 6.35 | — |
| 25 ก.พ. 69 | 9.45 | 9.45 | +0.10 | +1.07% | 9.50 | 9.40 | 6,419,400 | 11.54 | 6.35 | — |
| 24 ก.พ. 69 | 9.40 | 9.35 | -0.10 | -1.06% | 9.45 | 9.35 | 2,121,500 | 11.69 | 6.42 | — |
| 23 ก.พ. 69 | 9.45 | 9.45 | +0.05 | +0.53% | 9.45 | 9.35 | 4,293,100 | 11.82 | 6.35 | — |
| 20 ก.พ. 69 | 9.45 | 9.40 | 0.00 | 0.00% | 9.50 | 9.35 | 3,913,800 | 11.75 | 6.38 | — |
| 19 ก.พ. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.50 | 9.35 | 4,894,500 | 11.75 | 6.38 | — |
| 18 ก.พ. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.45 | 9.35 | 3,276,900 | 11.75 | 6.38 | — |
| 17 ก.พ. 69 | 9.30 | 9.35 | +0.05 | +0.54% | 9.35 | 9.30 | 1,209,000 | 11.69 | 6.42 | — |
| 16 ก.พ. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.35 | 9.25 | 2,552,700 | 11.63 | 6.45 | — |
| 13 ก.พ. 69 | 9.25 | 9.30 | +0.05 | +0.54% | 9.35 | 9.25 | 2,452,600 | 11.63 | 6.45 | — |
| 12 ก.พ. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.25 | 1,568,500 | 11.57 | 6.49 | — |
| 11 ก.พ. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 2,012,800 | 11.57 | 6.49 | — |
| 10 ก.พ. 69 | 9.25 | 9.25 | +0.05 | +0.54% | 9.25 | 9.20 | 1,411,600 | 11.57 | 6.49 | — |
| 09 ก.พ. 69 | 9.20 | 9.20 | +0.05 | +0.55% | 9.25 | 9.15 | 1,478,900 | 11.50 | 6.52 | — |
| 06 ก.พ. 69 | 9.15 | 9.15 | 0.00 | 0.00% | 9.20 | 9.15 | 1,513,400 | 11.44 | 6.56 | — |
| 05 ก.พ. 69 | 9.20 | 9.15 | -0.05 | -0.54% | 9.20 | 9.15 | 560,100 | 11.44 | 6.56 | — |
| 04 ก.พ. 69 | 9.15 | 9.20 | +0.05 | +0.55% | 9.20 | 9.10 | 1,489,000 | 11.50 | 6.52 | — |
| 03 ก.พ. 69 | 9.15 | 9.15 | +0.05 | +0.55% | 9.20 | 9.15 | 2,431,100 | 11.44 | 6.56 | — |
| 02 ก.พ. 69 | 9.20 | 9.10 | -0.10 | -1.09% | 9.20 | 9.10 | 2,583,900 | 11.38 | 6.59 | — |
| 30 ม.ค. 69 | 9.10 | 9.20 | +0.10 | +1.10% | 9.20 | 9.10 | 3,233,900 | 11.50 | 6.52 | — |
| 29 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 3,297,500 | 11.38 | 6.59 | — |
| 28 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 1,663,100 | 11.38 | 6.59 | — |
| 27 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 3,267,100 | 11.38 | 6.59 | — |
| 26 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 3,977,500 | 11.38 | 6.59 | — |
| 23 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 955,100 | 11.38 | 6.59 | — |
| 22 ม.ค. 69 | 9.15 | 9.10 | -0.05 | -0.55% | 9.15 | 9.10 | 1,491,000 | 11.38 | 6.59 | — |
| 21 ม.ค. 69 | 9.15 | 9.15 | 0.00 | 0.00% | 9.20 | 9.10 | 3,693,200 | 11.44 | 6.56 | — |
| 20 ม.ค. 69 | 9.10 | 9.15 | +0.05 | +0.55% | 9.15 | 9.05 | 3,367,000 | 11.44 | 6.56 | — |
| 19 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 1,207,000 | 11.38 | 6.59 | — |
| 16 ม.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 1,087,600 | 11.38 | 6.59 | — |
| 15 ม.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 9.05 | 2,493,000 | 11.32 | 6.63 | — |
| 14 ม.ค. 69 | 9.10 | 9.05 | 0.00 | 0.00% | 9.10 | 9.05 | 1,396,800 | 11.32 | 6.63 | — |
| 13 ม.ค. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 2,862,000 | 11.32 | 6.63 | — |
| 12 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 618,700 | 11.38 | 6.59 | — |
| 09 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 1,097,900 | 11.38 | 6.59 | — |
| 08 ม.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 1,818,000 | 11.38 | 6.59 | — |
| 07 ม.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 1,140,600 | 11.38 | 6.59 | — |
| 06 ม.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 717,100 | 11.38 | 6.59 | — |
| 05 ม.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 2,434,400 | 11.38 | 6.59 | — |
| 30 ธ.ค. 68 | 9.00 | 9.05 | 0.00 | 0.00% | 9.10 | 9.00 | 2,795,200 | 11.32 | 6.63 | — |
| 29 ธ.ค. 68 | 9.05 | 9.05 | +0.05 | +0.56% | 9.05 | 9.00 | 1,008,800 | 11.32 | 6.63 | — |
| 26 ธ.ค. 68 | 9.00 | 9.00 | 0.00 | 0.00% | 9.05 | 9.00 | 604,000 | 11.25 | 6.67 | — |
| 25 ธ.ค. 68 | 9.05 | 9.00 | -0.05 | -0.55% | 9.05 | 9.00 | 796,900 | 11.25 | 6.67 | — |
| 24 ธ.ค. 68 | 9.00 | 9.05 | +0.05 | +0.56% | 9.05 | 9.00 | 466,900 | 11.32 | 6.63 | — |