ราคาหุ้นย้อนหลัง TTW
ตาราง ราคาหุ้นย้อนหลัง
10.1/8.5
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
9.30 | 9.40 unread messages | +0.05 | 9.40 | 9.30 | 1,960,800 | 13.21 | 6.38 | 0.00 |
02/10/67
|
9.35 | 9.35 unread messages | -0.05 | 9.40 | 9.30 | 842,600 | 13.14 | 6.42 | 0.00 |
01/10/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 864,200 | 13.21 | 6.38 | 0.00 |
30/09/67
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 1,622,000 | 13.14 | 6.42 | 0.00 |
27/09/67
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.25 | 3,280,800 | 13.14 | 6.42 | 0.00 |
26/09/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 3,624,300 | 13.07 | 6.45 | 0.00 |
25/09/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 1,606,400 | 13.07 | 6.45 | 0.00 |
24/09/67
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.25 | 451,300 | 13.07 | 6.45 | 0.00 |
23/09/67
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.20 | 2,329,100 | 13.00 | 6.49 | 0.00 |
20/09/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 2,461,000 | 13.00 | 6.49 | 0.00 |
19/09/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 1,542,700 | 12.93 | 6.52 | 0.00 |
18/09/67
|
9.15 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 1,326,600 | 12.93 | 6.52 | 0.00 |
17/09/67
|
9.15 | 9.15 unread messages | 0.00 | 9.25 | 9.15 | 1,597,100 | 12.86 | 6.56 | 0.00 |
16/09/67
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 2,120,300 | 12.86 | 6.56 | 0.00 |
13/09/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 2,184,300 | 12.72 | 6.63 | 0.00 |
12/09/67
|
9.00 | 9.05 unread messages | -0.35 | 9.10 | 9.00 | 2,843,200 | 12.72 | 6.63 | 0.00 |
11/09/67
|
9.45 | 9.40 unread messages | -0.10 | 9.50 | 9.35 | 5,715,000 | 13.21 | 6.38 | 0.00 |
10/09/67
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.35 | 9,134,400 | 13.35 | 6.32 | 0.00 |
09/09/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.30 | 5,595,700 | 13.21 | 6.38 | 0.00 |
06/09/67
|
9.30 | 9.40 unread messages | +0.15 | 9.40 | 9.25 | 4,013,600 | 13.21 | 6.38 | 0.00 |
05/09/67
|
9.20 | 9.25 unread messages | +0.05 | 9.35 | 9.20 | 5,544,500 | 13.00 | 6.49 | 0.00 |
04/09/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 1,738,800 | 12.93 | 6.52 | 0.00 |
03/09/67
|
9.20 | 9.20 unread messages | -0.05 | 9.20 | 9.15 | 1,154,500 | 12.93 | 6.52 | 0.00 |
02/09/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 1,712,000 | 13.00 | 6.49 | 0.00 |
30/08/67
|
9.20 | 9.20 unread messages | +0.10 | 9.20 | 9.15 | 2,274,500 | 12.93 | 6.52 | 0.00 |
29/08/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,046,800 | 12.79 | 6.59 | 0.00 |
28/08/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 1,734,000 | 12.79 | 6.59 | 0.00 |
27/08/67
|
9.15 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 1,041,000 | 12.72 | 6.63 | 0.00 |
26/08/67
|
9.15 | 9.15 unread messages | +0.10 | 9.15 | 9.10 | 2,015,100 | 12.86 | 6.56 | 0.00 |
23/08/67
|
9.05 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 3,233,100 | 12.72 | 6.63 | 0.00 |
22/08/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 1,333,200 | 12.79 | 6.59 | 0.00 |
21/08/67
|
8.95 | 9.10 unread messages | +0.15 | 9.10 | 8.95 | 2,610,700 | 12.79 | 6.59 | 0.00 |
20/08/67
|
9.00 | 8.95 unread messages | -0.05 | 9.10 | 8.95 | 2,565,200 | 12.58 | 6.70 | 0.00 |
19/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 1,813,200 | 12.65 | 6.67 | 0.00 |
16/08/67
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.80 | 2,530,000 | 12.65 | 6.67 | 0.00 |
15/08/67
|
8.85 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 1,903,600 | 12.44 | 6.78 | 0.00 |
14/08/67
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 1,563,800 | 12.51 | 6.74 | 0.00 |
13/08/67
|
8.70 | 8.80 unread messages | +0.15 | 8.85 | 8.70 | 1,419,800 | 12.36 | 6.82 | 0.00 |
09/08/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 2,764,700 | 12.15 | 6.94 | 0.00 |
08/08/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 2,042,900 | 12.22 | 6.90 | 0.00 |
07/08/67
|
8.60 | 8.70 unread messages | +0.10 | 8.80 | 8.60 | 1,948,200 | 12.22 | 6.90 | 0.00 |
06/08/67
|
8.55 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 2,596,300 | 12.08 | 6.98 | 0.00 |
05/08/67
|
8.75 | 8.60 unread messages | -0.15 | 8.80 | 8.50 | 4,374,500 | 12.08 | 6.98 | 0.00 |
02/08/67
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 2,373,500 | 12.29 | 6.86 | 0.00 |
01/08/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.75 | 1,973,500 | 12.36 | 6.82 | 0.00 |
31/07/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 1,921,500 | 12.43 | 6.78 | 0.00 |
30/07/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 1,441,200 | 12.36 | 6.82 | 0.00 |
26/07/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.70 | 1,540,800 | 12.36 | 6.82 | 0.00 |
25/07/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 2,937,800 | 12.29 | 6.86 | 0.00 |
24/07/67
|
8.85 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 3,200,900 | 12.29 | 6.86 | 0.00 |
23/07/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 1,166,400 | 12.50 | 6.74 | 0.00 |
19/07/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 1,110,800 | 12.43 | 6.78 | 0.00 |
18/07/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 2,172,800 | 12.50 | 6.74 | 0.00 |
17/07/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 913,300 | 12.50 | 6.74 | 0.00 |
16/07/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 2,064,800 | 12.50 | 6.74 | 0.00 |
15/07/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 1,217,900 | 12.50 | 6.74 | 0.00 |
12/07/67
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 979,600 | 12.50 | 6.74 | 0.00 |
11/07/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 951,400 | 12.50 | 6.74 | 0.00 |
10/07/67
|
8.95 | 8.85 unread messages | -0.10 | 8.95 | 8.85 | 2,353,800 | 12.43 | 6.78 | 0.00 |
09/07/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 1,263,200 | 12.57 | 6.70 | 0.00 |
08/07/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 611,200 | 12.64 | 6.67 | 0.00 |
05/07/67
|
8.90 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 766,800 | 12.50 | 6.74 | 0.00 |
04/07/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 2,259,600 | 12.43 | 6.78 | 0.00 |
03/07/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 806,400 | 12.50 | 6.74 | 0.00 |
02/07/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 853,800 | 12.43 | 6.78 | 0.00 |
01/07/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 1,650,500 | 12.43 | 6.78 | 0.00 |
28/06/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 932,000 | 12.43 | 6.78 | 0.00 |
27/06/67
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.85 | 1,212,000 | 12.50 | 6.74 | 0.00 |
26/06/67
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 928,200 | 12.57 | 6.70 | 0.00 |
25/06/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 442,000 | 12.50 | 6.74 | 0.00 |
24/06/67
|
8.95 | 8.95 unread messages | -0.10 | 9.00 | 8.85 | 1,962,700 | 12.57 | 6.70 | 0.00 |
21/06/67
|
8.85 | 9.05 unread messages | +0.20 | 9.05 | 8.80 | 3,905,100 | 12.71 | 6.63 | 0.00 |
20/06/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 1,044,200 | 12.43 | 6.78 | 0.00 |
19/06/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 1,289,900 | 12.43 | 6.78 | 0.00 |
18/06/67
|
8.95 | 8.85 unread messages | -0.10 | 8.95 | 8.85 | 1,432,300 | 12.43 | 6.78 | 0.00 |
17/06/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 1,611,600 | 12.57 | 6.70 | 0.00 |
14/06/67
|
9.00 | 8.95 unread messages | -0.10 | 9.00 | 8.90 | 437,400 | 12.57 | 6.70 | 0.00 |
13/06/67
|
8.90 | 9.05 unread messages | +0.15 | 9.05 | 8.90 | 2,509,500 | 12.71 | 6.63 | 0.00 |
12/06/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 1,883,700 | 12.50 | 6.74 | 0.00 |
11/06/67
|
8.85 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 4,294,000 | 12.43 | 6.78 | 0.00 |
10/06/67
|
8.85 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 1,702,200 | 12.36 | 6.82 | 0.00 |
07/06/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 470,800 | 12.50 | 6.74 | 0.00 |
06/06/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 1,110,200 | 12.50 | 6.74 | 0.00 |
06/06/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 1,110,200 | 12.50 | 6.74 | 0.00 |
06/06/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 1,110,200 | 12.50 | 6.74 | 0.00 |
05/06/67
|
8.95 | 8.85 unread messages | -0.10 | 8.95 | 8.85 | 2,177,400 | 12.43 | 6.78 | 0.00 |
04/06/67
|
9.00 | 8.95 unread messages | -0.15 | 9.05 | 8.90 | 1,228,600 | 12.57 | 6.70 | 0.00 |
31/05/67
|
8.85 | 9.10 unread messages | +0.25 | 9.10 | 8.80 | 3,737,100 | 12.78 | 6.59 | 0.00 |
30/05/67
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 1,014,200 | 12.43 | 6.78 | 0.00 |
29/05/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 1,595,400 | 12.43 | 6.78 | 0.00 |
28/05/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 1,711,500 | 12.50 | 6.74 | 0.00 |
27/05/67
|
8.80 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 2,242,000 | 12.43 | 6.78 | 0.00 |
24/05/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 1,956,700 | 12.43 | 6.78 | 0.00 |
23/05/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 1,223,900 | 12.43 | 6.78 | 0.00 |
21/05/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 1,156,400 | 12.43 | 6.78 | 0.00 |
20/05/67
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 1,557,300 | 12.50 | 6.74 | 0.00 |
17/05/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 1,501,300 | 12.50 | 6.74 | 0.00 |
16/05/67
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 1,345,800 | 12.50 | 6.74 | 0.00 |
15/05/67
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 1,915,200 | 12.50 | 6.74 | 0.00 |
14/05/67
|
9.00 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 1,951,300 | 12.18 | 6.70 | 0.00 |
13/05/67
|
9.05 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 2,168,400 | 12.31 | 6.63 | 0.00 |
10/05/67
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 1,116,600 | 12.25 | 6.67 | 0.00 |
09/05/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 1,098,000 | 12.25 | 6.67 | 0.00 |
08/05/67
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 803,900 | 12.31 | 6.63 | 0.00 |
07/05/67
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 1,061,600 | 12.31 | 6.63 | 0.00 |
03/05/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 772,200 | 12.38 | 6.59 | 0.00 |
02/05/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 696,000 | 12.31 | 6.63 | 0.00 |
30/04/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 788,200 | 12.25 | 6.67 | 0.00 |
29/04/67
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.95 | 532,400 | 12.18 | 6.70 | 0.00 |
26/04/67
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 779,300 | 12.11 | 6.74 | 0.00 |
25/04/67
|
8.90 | 8.95 unread messages | +0.10 | 9.00 | 8.90 | 1,490,900 | 12.18 | 6.70 | 0.00 |
24/04/67
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.80 | 3,182,400 | 12.04 | 6.78 | 0.00 |
23/04/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 1,263,000 | 12.11 | 6.74 | 0.00 |
22/04/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 1,023,700 | 12.11 | 6.74 | 0.00 |
19/04/67
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 1,407,100 | 12.11 | 6.74 | 0.00 |
18/04/67
|
8.95 | 8.95 unread messages | 0.00 | 9.05 | 8.90 | 1,979,400 | 12.18 | 6.70 | 0.00 |
17/04/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 1,742,900 | 12.18 | 6.70 | 0.00 |
11/04/67
|
9.00 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 1,771,400 | 12.18 | 6.70 | 0.00 |
10/04/67
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 1,002,600 | 12.25 | 6.67 | 0.00 |
09/04/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 3,082,300 | 12.18 | 6.70 | 0.00 |
05/04/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 566,300 | 12.18 | 6.70 | 0.00 |
04/04/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 597,700 | 12.18 | 6.70 | 0.00 |
02/04/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 1,188,100 | 12.25 | 6.67 | 0.00 |
01/04/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 8.95 | 833,100 | 12.31 | 6.63 | 0.00 |
29/03/67
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 9.00 | 755,400 | 12.31 | 6.63 | 0.00 |
28/03/67
|
9.00 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 846,100 | 12.18 | 6.70 | 0.00 |
27/03/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 733,300 | 12.25 | 6.67 | 0.00 |
26/03/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 666,000 | 12.31 | 6.63 | 0.00 |
25/03/67
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 676,100 | 12.25 | 6.67 | 0.00 |
22/03/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 1,097,700 | 12.25 | 6.67 | 0.00 |
21/03/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 486,900 | 12.25 | 6.67 | 0.00 |
20/03/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 975,700 | 12.25 | 6.67 | 0.00 |
19/03/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 833,100 | 12.31 | 6.63 | 0.00 |
18/03/67
|
9.30 | 9.00 unread messages | -0.20 | 9.30 | 9.00 | 2,971,900 | 12.25 | 6.67 | 0.00 |
15/03/67
|
9.15 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 1,569,400 | 12.52 | 6.52 | 0.00 |
14/03/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 726,400 | 12.38 | 6.59 | 0.00 |
13/03/67
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 562,700 | 12.45 | 6.56 | 0.00 |
12/03/67
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 1,724,700 | 12.38 | 6.59 | 0.00 |
11/03/67
|
9.10 | 9.00 unread messages | -0.10 | 9.25 | 9.00 | 1,786,600 | 12.25 | 6.67 | 0.00 |
08/03/67
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 856,800 | 12.38 | 6.59 | 0.00 |
07/03/67
|
9.15 | 9.10 unread messages | -0.30 | 9.20 | 9.05 | 3,055,800 | 12.38 | 6.59 | 0.00 |
06/03/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 2,908,700 | 12.79 | 6.38 | 0.00 |
05/03/67
|
9.50 | 9.45 unread messages | 0.00 | 9.55 | 9.40 | 1,516,500 | 12.86 | 6.35 | 0.00 |
04/03/67
|
9.55 | 9.45 unread messages | -0.20 | 9.55 | 9.45 | 2,628,800 | 12.86 | 6.35 | 0.00 |
01/03/67
|
9.40 | 9.65 unread messages | +0.25 | 9.65 | 9.40 | 2,752,300 | 13.13 | 6.22 | 0.00 |
29/02/67
|
9.50 | 9.40 unread messages | -0.10 | 9.60 | 9.40 | 4,370,000 | 12.79 | 6.38 | 0.00 |
28/02/67
|
9.75 | 9.50 unread messages | -0.25 | 9.75 | 9.45 | 5,099,400 | 12.93 | 6.32 | 0.00 |
27/02/67
|
9.90 | 9.75 unread messages | -0.10 | 9.90 | 9.75 | 3,285,100 | 13.27 | 6.15 | 0.00 |
23/02/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.75 | 1,788,500 | 13.40 | 6.09 | 0.00 |
22/02/67
|
9.80 | 9.85 unread messages | +0.10 | 9.90 | 9.75 | 1,292,400 | 14.63 | 6.09 | 0.00 |
21/02/67
|
9.70 | 9.75 unread messages | +0.05 | 9.85 | 9.70 | 983,200 | 14.48 | 6.15 | 0.00 |
20/02/67
|
9.80 | 9.70 unread messages | -0.15 | 9.85 | 9.70 | 1,688,400 | 14.40 | 6.19 | 0.00 |
19/02/67
|
9.80 | 9.85 unread messages | +0.05 | 9.90 | 9.75 | 1,517,000 | 14.63 | 6.09 | 0.00 |
16/02/67
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 2,051,600 | 14.55 | 6.12 | 0.00 |
15/02/67
|
10.00 | 9.90 unread messages | -0.20 | 10.00 | 9.85 | 2,160,300 | 14.70 | 6.06 | 0.00 |
14/02/67
|
9.70 | 10.10 unread messages | +0.15 | 10.10 | 9.70 | 5,813,900 | 15.00 | 5.94 | 0.00 |
13/02/67
|
9.85 | 9.95 unread messages | +0.10 | 9.95 | 9.70 | 3,728,200 | 14.78 | 6.03 | 0.00 |
12/02/67
|
9.70 | 9.85 unread messages | +0.15 | 9.90 | 9.65 | 3,057,900 | 14.63 | 6.09 | 0.00 |
09/02/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 562,900 | 14.40 | 6.19 | 0.00 |
08/02/67
|
9.75 | 9.80 unread messages | +0.10 | 9.80 | 9.75 | 2,173,600 | 14.55 | 6.12 | 0.00 |
07/02/67
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 2,968,700 | 14.40 | 6.19 | 0.00 |
06/02/67
|
9.70 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 4,187,200 | 14.40 | 6.19 | 0.00 |
05/02/67
|
9.55 | 9.70 unread messages | +0.20 | 9.80 | 9.55 | 6,529,800 | 14.40 | 6.19 | 0.00 |
02/02/67
|
9.60 | 9.50 unread messages | -0.05 | 9.70 | 9.50 | 2,525,400 | 14.11 | 6.32 | 0.00 |
01/02/67
|
9.65 | 9.55 unread messages | -0.10 | 9.70 | 9.55 | 1,892,200 | 14.18 | 6.28 | 0.00 |
31/01/67
|
9.70 | 9.65 unread messages | 0.00 | 9.75 | 9.65 | 3,166,700 | 14.33 | 6.22 | 0.00 |
30/01/67
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.60 | 2,110,700 | 14.33 | 6.22 | 0.00 |
29/01/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.55 | 4,380,400 | 14.40 | 6.19 | 0.00 |
26/01/67
|
9.55 | 9.70 unread messages | +0.15 | 9.70 | 9.45 | 5,892,800 | 14.40 | 6.19 | 0.00 |
25/01/67
|
9.40 | 9.55 unread messages | +0.05 | 9.55 | 9.40 | 2,269,800 | 14.18 | 6.28 | 0.00 |
24/01/67
|
9.35 | 9.50 unread messages | +0.10 | 9.50 | 9.35 | 2,714,000 | 14.11 | 6.32 | 0.00 |
23/01/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.30 | 3,320,800 | 13.96 | 6.38 | 0.00 |
22/01/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.30 | 2,348,500 | 14.03 | 6.35 | 0.00 |
18/01/67
|
9.40 | 9.45 unread messages | +0.05 | 9.50 | 9.35 | 3,186,000 | 14.03 | 6.35 | 0.00 |
17/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.55 | 9.35 | 5,055,000 | 13.96 | 6.38 | 0.00 |
16/01/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 622,400 | 13.96 | 6.38 | 0.00 |
15/01/67
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 1,522,400 | 14.03 | 6.35 | 0.00 |
12/01/67
|
9.40 | 9.55 unread messages | +0.15 | 9.55 | 9.35 | 4,700,100 | 14.18 | 6.28 | 0.00 |
11/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.50 | 9.40 | 1,891,700 | 13.96 | 6.38 | 0.00 |
10/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 981,800 | 13.96 | 6.38 | 0.00 |
09/01/67
|
9.55 | 9.40 unread messages | -0.15 | 9.60 | 9.40 | 2,171,800 | 13.96 | 6.38 | 0.00 |
08/01/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 2,296,300 | 14.18 | 6.28 | 0.00 |
05/01/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 1,958,100 | 14.11 | 6.32 | 0.00 |
04/01/67
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.40 | 2,431,600 | 14.11 | 6.32 | 0.00 |
03/01/67
|
9.30 | 9.45 unread messages | +0.20 | 9.55 | 9.25 | 7,073,400 | 14.03 | 6.35 | 0.00 |
02/01/67
|
9.10 | 9.25 unread messages | +0.10 | 9.30 | 9.10 | 3,497,100 | 13.74 | 6.49 | 0.00 |
28/12/66
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 763,500 | 13.59 | 6.56 | 0.00 |
27/12/66
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 924,900 | 13.51 | 6.59 | 0.00 |
26/12/66
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 939,200 | 13.59 | 6.56 | 0.00 |
25/12/66
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 1,505,700 | 13.51 | 6.59 | 0.00 |
25/12/66
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 1,505,700 | 13.51 | 6.59 | 0.00 |
22/12/66
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 1,019,800 | 13.44 | 6.63 | 0.00 |
22/12/66
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 1,019,800 | 13.44 | 6.63 | 0.00 |
21/12/66
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 2,334,500 | 13.51 | 6.59 | 0.00 |
20/12/66
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 8.95 | 6,703,800 | 13.51 | 6.59 | 0.00 |
19/12/66
|
8.90 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 8,155,400 | 13.36 | 6.67 | 0.00 |
18/12/66
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 2,554,400 | 13.29 | 6.70 | 0.00 |
15/12/66
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 2,352,100 | 13.22 | 6.74 | 0.00 |
14/12/66
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 2,423,700 | 13.22 | 6.74 | 0.00 |
13/12/66
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 1,647,100 | 13.22 | 6.74 | 0.00 |
12/12/66
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 1,181,000 | 13.22 | 6.74 | 0.00 |
08/12/66
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.85 | 2,241,700 | 13.29 | 6.70 | 0.00 |