ราคาหุ้นย้อนหลัง TTLPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 73,300 | 0.00 | 16.10 | - |
09/04/69
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 122,800 | 0.00 | 16.10 | - |
08/04/69
|
9.70 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 147,200 | 0.00 | 16.10 | - |
07/04/69
|
9.70 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 64,100 | 0.00 | 16.10 | - |
03/04/69
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 173,100 | 0.00 | 16.10 | - |
02/04/69
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.70 | 63,500 | 0.00 | 16.02 | - |
01/04/69
|
9.80 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 36,700 | 0.00 | 16.02 | - |
31/03/69
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 118,400 | 0.00 | 16.10 | - |
30/03/69
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 51,300 | 0.00 | 16.02 | - |
27/03/69
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 4,500 | 0.00 | 16.02 | - |
26/03/69
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 116,200 | 0.00 | 16.10 | - |
25/03/69
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.70 | 70,800 | 0.00 | 16.10 | - |
24/03/69
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 69,000 | 0.00 | 16.18 | - |
23/03/69
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 301,200 | 0.00 | 16.18 | - |
20/03/69
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.70 | 119,100 | 0.00 | 16.10 | - |
19/03/69
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 204,600 | 0.00 | 16.18 | - |
18/03/69
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 100,200 | 0.00 | 16.10 | - |
17/03/69
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 187,500 | 0.00 | 16.10 | - |
16/03/69
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.65 | 67,900 | 0.00 | 16.10 | - |
13/03/69
|
9.70 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 24,600 | 0.00 | 16.10 | - |
12/03/69
|
9.70 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 41,400 | 0.00 | 16.10 | - |
11/03/69
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 88,700 | 0.00 | 16.10 | - |
10/03/69
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 66,100 | 0.00 | 16.10 | - |
09/03/69
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 226,600 | 0.00 | 16.18 | - |
06/03/69
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 65,700 | 0.00 | 16.18 | - |
05/03/69
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.60 | 179,200 | 0.00 | 16.27 | - |
04/03/69
|
9.75 | 9.60 unread messages | -0.10 | 9.75 | 8.80 | 226,900 | 0.00 | 16.35 | - |
02/03/69
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 428,400 | 0.00 | 16.18 | - |
27/02/69
|
9.90 | 9.80 unread messages | -0.30 | 9.90 | 9.75 | 733,400 | 0.00 | 16.02 | - |
26/02/69
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 580,400 | 0.00 | 15.54 | - |
25/02/69
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 815,100 | 0.00 | 15.70 | - |
24/02/69
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 582,000 | 0.00 | 15.54 | - |
23/02/69
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 618,200 | 0.00 | 15.54 | - |
20/02/69
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 771,000 | 0.00 | 15.54 | - |
19/02/69
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 1,042,400 | 0.00 | 15.70 | - |
18/02/69
|
10.00 | 10.00 unread messages | +0.05 | 10.20 | 9.95 | 1,635,300 | 0.00 | 15.70 | - |
17/02/69
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 207,700 | 0.00 | 21.52 | - |
16/02/69
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 317,800 | 0.00 | 21.42 | - |
13/02/69
|
10.00 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 209,100 | 0.00 | 21.52 | - |
12/02/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 110,100 | 0.00 | 21.52 | - |
11/02/69
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 184,800 | 0.00 | 21.52 | - |
10/02/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 87,000 | 0.00 | 21.42 | - |
09/02/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 134,800 | 0.00 | 21.52 | - |
06/02/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 29,900 | 0.00 | 21.52 | - |
05/02/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 52,700 | 0.00 | 21.52 | - |
04/02/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 46,000 | 0.00 | 21.52 | - |
03/02/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 73,100 | 0.00 | 21.52 | - |
02/02/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 17,900 | 0.00 | 21.52 | - |
30/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 20,700 | 0.00 | 21.52 | - |
29/01/69
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 44,600 | 0.00 | 21.52 | - |
28/01/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 76,900 | 0.00 | 21.42 | - |
27/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 41,800 | 0.00 | 21.52 | - |
26/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 46,400 | 0.00 | 21.52 | - |
23/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 53,200 | 0.00 | 21.52 | - |
22/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 146,300 | 0.00 | 21.52 | - |
21/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 100,900 | 0.00 | 21.52 | - |
20/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 91,000 | 0.00 | 21.52 | - |
19/01/69
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 144,400 | 0.00 | 21.52 | - |
16/01/69
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 44,100 | 0.00 | 21.42 | - |
15/01/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 37,800 | 0.00 | 21.42 | - |
14/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 38,200 | 0.00 | 21.52 | - |
13/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 28,400 | 0.00 | 21.52 | - |
12/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 33,900 | 0.00 | 21.52 | - |
09/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 94,900 | 0.00 | 21.52 | - |
08/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 51,800 | 0.00 | 21.52 | - |
07/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 99,300 | 0.00 | 21.52 | - |
06/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 67,600 | 0.00 | 21.52 | - |
05/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 76,700 | 0.00 | 21.52 | - |