ราคาหุ้นย้อนหลัง TTLPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 1,500 | 0.00 | 17.70 | - |
28/04/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 21,800 | 0.00 | 17.70 | - |
25/04/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 20,100 | 0.00 | 17.55 | - |
24/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 12,800 | 0.00 | 17.70 | - |
23/04/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 60,300 | 0.00 | 17.70 | - |
22/04/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 8,800 | 0.00 | 17.55 | - |
21/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 3,500 | 0.00 | 17.70 | - |
18/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 8,800 | 0.00 | 17.70 | - |
17/04/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 6,900 | 0.00 | 17.70 | - |
16/04/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 81,600 | 0.00 | 17.55 | - |
11/04/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.20 | 7,200 | 0.00 | 17.55 | - |
10/04/68
|
12.20 | 12.10 unread messages | +0.10 | 12.20 | 12.10 | 3,300 | 0.00 | 17.70 | - |
09/04/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 2,500 | 0.00 | 17.85 | - |
08/04/68
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 63,900 | 0.00 | 18.00 | - |
04/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 45,000 | 0.00 | 17.70 | - |
03/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.10 | 9,100 | 0.00 | 17.70 | - |
02/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 1,900 | 0.00 | 17.70 | - |
01/04/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 8,500 | 0.00 | 17.70 | - |
31/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 8,400 | 0.00 | 17.55 | - |
28/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 600 | 0.00 | 17.55 | - |
27/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 18,700 | 0.00 | 17.55 | - |
26/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 18,700 | 0.00 | 17.55 | - |
25/03/68
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 25,100 | 0.00 | 17.55 | - |
24/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 23,700 | 0.00 | 17.55 | - |
21/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 4,400 | 0.00 | 17.55 | - |
20/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 42,800 | 0.00 | 17.55 | - |
19/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 59,000 | 0.00 | 17.55 | - |
18/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 9,700 | 0.00 | 17.55 | - |
17/03/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 11,000 | 0.00 | 17.55 | - |
14/03/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 4,400 | 0.00 | 17.70 | - |
13/03/68
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 30,000 | 0.00 | 17.70 | - |
12/03/68
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 101,500 | 0.00 | 17.85 | - |
11/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 106,200 | 0.00 | 17.55 | - |
10/03/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 24,400 | 0.00 | 17.55 | - |
07/03/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 49,500 | 0.00 | 17.41 | - |
06/03/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 54,000 | 0.00 | 17.41 | - |
05/03/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 55,700 | 0.00 | 17.41 | - |
04/03/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 15,400 | 0.00 | 17.41 | - |
03/03/68
|
12.30 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 37,900 | 0.00 | 17.27 | - |
28/02/68
|
12.80 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 62,600 | 0.00 | 17.13 | - |
27/02/68
|
13.20 | 12.70 unread messages | -0.60 | 13.20 | 12.70 | 107,100 | 0.00 | 16.86 | - |
26/02/68
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.30 | 205,000 | 0.00 | 16.10 | - |
25/02/68
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 106,400 | 0.00 | 15.86 | - |
24/02/68
|
13.80 | 13.50 unread messages | -0.30 | 13.80 | 13.40 | 121,600 | 0.00 | 15.86 | - |
21/02/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 148,900 | 0.00 | 15.52 | - |
20/02/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 240,900 | 0.00 | 15.41 | - |
19/02/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 177,200 | 0.00 | 15.41 | - |
18/02/68
|
13.80 | 13.80 unread messages | +0.10 | 14.00 | 13.60 | 281,200 | 0.00 | 15.52 | - |
17/02/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 5,100 | 0.00 | 13.08 | - |
14/02/68
|
13.80 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 128,800 | 0.00 | 12.98 | - |
13/02/68
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.70 | 26,900 | 0.00 | 13.08 | - |
11/02/68
|
14.00 | 13.90 unread messages | +0.30 | 14.00 | 13.90 | 46,700 | 0.00 | 12.89 | - |
10/02/68
|
13.90 | 13.60 unread messages | -0.30 | 14.00 | 13.60 | 14,400 | 0.00 | 13.18 | - |
07/02/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 22,100 | 0.00 | 12.89 | - |
06/02/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 10,600 | 0.00 | 12.89 | - |
05/02/68
|
14.10 | 13.90 unread messages | +0.20 | 14.10 | 13.90 | 7,100 | 0.00 | 12.89 | - |
04/02/68
|
14.10 | 13.70 unread messages | -0.40 | 14.20 | 13.70 | 14,600 | 0.00 | 13.08 | - |
03/02/68
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 23,800 | 0.00 | 12.71 | - |
31/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 6,600 | 0.00 | 12.62 | - |
30/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 7,600 | 0.00 | 12.62 | - |
29/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 10,500 | 0.00 | 12.62 | - |
28/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 1,900 | 0.00 | 12.62 | - |
27/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 2,400 | 0.00 | 12.62 | - |
24/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 7,100 | 0.00 | 12.62 | - |
23/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 52,400 | 0.00 | 12.62 | - |
22/01/68
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 12,800 | 0.00 | 12.62 | - |
21/01/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 13.20 | 5,800 | 0.00 | 12.62 | - |
20/01/68
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 16,600 | 0.00 | 12.62 | - |
17/01/68
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 18,100 | 0.00 | 12.62 | - |
16/01/68
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 18,700 | 0.00 | 12.62 | - |
15/01/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 15,000 | 0.00 | 12.53 | - |
14/01/68
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 6,500 | 0.00 | 12.44 | - |
13/01/68
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 9,700 | 0.00 | 12.53 | - |
10/01/68
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 11,200 | 0.00 | 12.53 | - |
09/01/68
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 8,000 | 0.00 | 12.44 | - |
08/01/68
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 23,000 | 0.00 | 12.53 | - |
07/01/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 45,500 | 0.00 | 12.53 | - |
06/01/68
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 9,100 | 0.00 | 12.44 | - |
03/01/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 40,100 | 0.00 | 12.53 | - |
02/01/68
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 9,400 | 0.00 | 12.44 | - |