ราคาหุ้นย้อนหลัง TTLPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 20,700 | 0.00 | 21.52 | - |
29/01/69
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 44,600 | 0.00 | 21.52 | - |
28/01/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 76,900 | 0.00 | 21.42 | - |
27/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 41,800 | 0.00 | 21.52 | - |
26/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 46,400 | 0.00 | 21.52 | - |
23/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 53,200 | 0.00 | 21.52 | - |
22/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 146,300 | 0.00 | 21.52 | - |
21/01/69
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 100,900 | 0.00 | 21.52 | - |
20/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 91,000 | 0.00 | 21.52 | - |
19/01/69
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 144,400 | 0.00 | 21.52 | - |
16/01/69
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 44,100 | 0.00 | 21.42 | - |
15/01/69
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 37,800 | 0.00 | 21.42 | - |
14/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 38,200 | 0.00 | 21.52 | - |
13/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 28,400 | 0.00 | 21.52 | - |
12/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 33,900 | 0.00 | 21.52 | - |
09/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 94,900 | 0.00 | 21.52 | - |
08/01/69
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 51,800 | 0.00 | 21.52 | - |
07/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 99,300 | 0.00 | 21.52 | - |
06/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 67,600 | 0.00 | 21.52 | - |
05/01/69
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 76,700 | 0.00 | 21.52 | - |