กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ตลาดไท
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
7.50
+0.05 (+0.67%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.90
/
สูงสุด
10.20
6.90
10.20
ราคาปัจจุบัน 7.50 ·
อยู่ที่ 18% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TTLPF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 7.50 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 35,000 | — | 20.93 | — |
| 21 ต.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 12,900 | — | 21.07 | — |
| 20 ต.ค. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.45 | 7.40 | 125,300 | — | 21.21 | — |
| 19 ต.ค. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.50 | 7.40 | 21,000 | — | 21.07 | — |
| 15 ต.ค. 69 | 7.45 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 37,000 | — | 21.21 | — |
| 14 ต.ค. 69 | 7.50 | 7.40 | -0.10 | -1.33% | 7.50 | 7.35 | 232,200 | — | 21.21 | — |
| 12 ต.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.50 | 7.45 | 10,500 | — | 20.93 | — |
| 09 ต.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.50 | 7.45 | 5,100 | — | 20.93 | — |
| 08 ต.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.50 | 7.45 | 63,900 | — | 20.93 | — |
| 07 ต.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.55 | 7.50 | 51,300 | — | 20.93 | — |
| 06 ต.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.55 | 7.50 | 45,800 | — | 20.93 | — |
| 05 ต.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.55 | 7.45 | 79,300 | — | 20.93 | — |
| 02 ต.ค. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 20,500 | — | 20.93 | — |
| 01 ต.ค. 69 | 7.50 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 48,700 | — | 21.07 | — |
| 30 ก.ย. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.45 | 50,100 | — | 21.07 | — |
| 29 ก.ย. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.55 | 7.50 | 37,500 | — | 20.93 | — |
| 28 ก.ย. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.55 | 7.45 | 76,300 | — | 20.93 | — |
| 25 ก.ย. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.45 | 103,900 | — | 21.07 | — |
| 24 ก.ย. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.50 | 7.45 | 125,100 | — | 20.93 | — |
| 23 ก.ย. 69 | 7.55 | 7.50 | -0.05 | -0.66% | 7.55 | 7.50 | 15,700 | — | 20.93 | — |
| 22 ก.ย. 69 | 7.55 | 7.55 | +0.10 | +1.34% | 7.55 | 7.50 | 11,000 | — | 20.79 | — |
| 21 ก.ย. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.55 | 7.45 | 78,000 | — | 21.07 | — |
| 18 ก.ย. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 159,500 | — | 20.93 | — |
| 17 ก.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 66,800 | — | 21.07 | — |
| 16 ก.ย. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.35 | 289,700 | — | 21.07 | — |
| 15 ก.ย. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.45 | 7.35 | 127,700 | — | 21.21 | — |
| 14 ก.ย. 69 | 7.35 | 7.35 | -0.05 | -0.68% | 7.40 | 7.35 | 134,800 | — | 21.36 | — |
| 11 ก.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.30 | 152,700 | — | 21.21 | — |
| 10 ก.ย. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.45 | 7.35 | 101,400 | — | 21.21 | — |
| 09 ก.ย. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 130,900 | — | 21.07 | — |
| 08 ก.ย. 69 | 7.50 | 7.40 | -0.15 | -1.99% | 7.50 | 7.35 | 462,700 | — | 21.21 | — |
| 07 ก.ย. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.55 | 7.50 | 34,200 | — | 20.79 | — |
| 04 ก.ย. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.60 | 7.50 | 122,000 | — | 20.79 | — |
| 03 ก.ย. 69 | 7.65 | 7.55 | -0.10 | -1.31% | 7.65 | 7.50 | 214,600 | — | 20.79 | — |
| 02 ก.ย. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.65 | 7.60 | 163,500 | — | 20.52 | — |
| 01 ก.ย. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.70 | 7.60 | 103,200 | — | 20.52 | — |
| 31 ส.ค. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.70 | 7.60 | 163,400 | — | 20.52 | — |
| 28 ส.ค. 69 | 7.60 | 7.65 | +0.05 | +0.66% | 7.70 | 7.60 | 84,700 | — | 20.52 | — |
| 27 ส.ค. 69 | 7.70 | 7.60 | -0.15 | -1.94% | 7.70 | 7.60 | 197,500 | — | 20.66 | — |
| 26 ส.ค. 69 | 7.65 | 7.75 | -0.40 | -4.91% | 7.75 | 7.65 | 203,300 | — | 20.26 | — |
| 25 ส.ค. 69 | 8.15 | 8.15 | -0.05 | -0.61% | 8.30 | 8.15 | 656,000 | — | 19.26 | — |
| 24 ส.ค. 69 | 8.15 | 8.20 | 0.00 | 0.00% | 8.20 | 8.10 | 136,300 | — | 19.15 | — |
| 21 ส.ค. 69 | 8.20 | 8.20 | +0.05 | +0.61% | 8.25 | 8.15 | 88,900 | — | 19.15 | — |
| 20 ส.ค. 69 | 7.95 | 8.15 | +0.20 | +2.52% | 8.15 | 7.95 | 222,500 | — | 19.26 | — |
| 19 ส.ค. 69 | 8.10 | 7.95 | -0.10 | -1.24% | 8.15 | 7.95 | 344,000 | — | 19.75 | — |
| 18 ส.ค. 69 | 7.75 | 8.05 | +0.25 | +3.21% | 8.45 | 7.75 | 546,100 | — | 19.50 | — |
| 17 ส.ค. 69 | 7.25 | 7.80 | +0.70 | +9.86% | 7.80 | 7.25 | 1,492,700 | — | 20.13 | — |
| 14 ส.ค. 69 | 8.20 | 7.10 | -1.25 | -14.97% | 8.20 | 6.90 | 1,529,100 | — | 22.11 | — |
| 13 ส.ค. 69 | 8.75 | 8.35 | -0.45 | -5.11% | 8.75 | 8.35 | 493,000 | — | 18.80 | — |
| 11 ส.ค. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.90 | 8.75 | 257,700 | — | 17.84 | — |
| 10 ส.ค. 69 | 9.05 | 8.85 | -0.20 | -2.21% | 9.05 | 8.80 | 527,600 | — | 17.74 | — |
| 07 ส.ค. 69 | 9.15 | 9.05 | -0.10 | -1.09% | 9.20 | 9.05 | 191,000 | — | 17.35 | — |
| 06 ส.ค. 69 | 9.25 | 9.15 | -0.10 | -1.08% | 9.25 | 9.15 | 316,200 | — | 17.16 | — |
| 05 ส.ค. 69 | 9.30 | 9.25 | -0.05 | -0.54% | 9.30 | 9.20 | 294,700 | — | 16.97 | — |
| 04 ส.ค. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.35 | 9.25 | 38,400 | — | 16.88 | — |
| 03 ส.ค. 69 | 9.30 | 9.30 | +0.05 | +0.54% | 9.35 | 9.25 | 137,700 | — | 16.88 | — |
| 31 ก.ค. 69 | 9.30 | 9.25 | -0.05 | -0.54% | 9.35 | 9.25 | 244,800 | — | 16.97 | — |
| 30 ก.ค. 69 | 9.35 | 9.30 | -0.05 | -0.53% | 9.35 | 9.30 | 111,400 | — | 16.88 | — |
| 27 ก.ค. 69 | 9.35 | 9.35 | -0.05 | -0.53% | 9.40 | 9.30 | 237,100 | — | 16.79 | — |
| 24 ก.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 43,600 | — | 16.70 | — |
| 23 ก.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 149,200 | — | 16.70 | — |
| 22 ก.ค. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.35 | 205,100 | — | 16.70 | — |
| 21 ก.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 441,300 | — | 16.61 | — |
| 20 ก.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 240,600 | — | 16.61 | — |
| 17 ก.ค. 69 | 9.45 | 9.45 | -0.05 | -0.53% | 9.50 | 9.40 | 218,200 | — | 16.61 | — |
| 16 ก.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 49,200 | — | 16.53 | — |
| 15 ก.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 165,800 | — | 16.61 | — |
| 14 ก.ค. 69 | 9.45 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 214,800 | — | 16.61 | — |
| 13 ก.ค. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 223,600 | — | 16.70 | — |
| 10 ก.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 97,900 | — | 16.61 | — |
| 09 ก.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 45,100 | — | 16.61 | — |
| 08 ก.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.40 | 80,700 | — | 16.61 | — |
| 07 ก.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.40 | 39,000 | — | 16.53 | — |
| 06 ก.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 210,500 | — | 16.61 | — |
| 03 ก.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 288,000 | — | 16.61 | — |
| 02 ก.ค. 69 | 9.40 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 75,200 | — | 16.61 | — |
| 01 ก.ค. 69 | 9.45 | 9.45 | -0.05 | -0.53% | 9.45 | 9.40 | 179,300 | — | 16.61 | — |
| 30 มิ.ย. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 64,900 | — | 16.53 | — |
| 29 มิ.ย. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 103,000 | — | 16.61 | — |
| 26 มิ.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 162,000 | — | 16.61 | — |
| 25 มิ.ย. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 45,900 | — | 16.53 | — |
| 24 มิ.ย. 69 | 9.40 | 9.50 | 0.00 | 0.00% | 9.50 | 9.40 | 107,700 | — | 16.53 | — |
| 23 มิ.ย. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.40 | 277,300 | — | 16.53 | — |
| 22 มิ.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 166,400 | — | 16.53 | — |
| 19 มิ.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 58,000 | — | 16.53 | — |
| 18 มิ.ย. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 46,700 | — | 16.53 | — |
| 17 มิ.ย. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 43,600 | — | 16.53 | — |
| 16 มิ.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 210,000 | — | 16.61 | — |
| 15 มิ.ย. 69 | 9.55 | 9.50 | 0.00 | 0.00% | 9.55 | 9.45 | 230,000 | — | 16.53 | — |
| 12 มิ.ย. 69 | 9.55 | 9.50 | -0.05 | -0.52% | 9.55 | 9.50 | 90,000 | — | 16.53 | — |
| 11 มิ.ย. 69 | 9.50 | 9.55 | +0.10 | +1.06% | 9.55 | 9.50 | 50,000 | — | 16.44 | — |
| 10 มิ.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.55 | 9.45 | 130,000 | — | 16.61 | — |
| 09 มิ.ย. 69 | 9.55 | 9.50 | -0.05 | -0.52% | 9.55 | 9.50 | 200,000 | — | 16.53 | — |
| 08 มิ.ย. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.55 | 9.45 | 270,000 | — | 16.44 | — |
| 05 มิ.ย. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.55 | 9.50 | 200,000 | — | 16.44 | — |
| 04 มิ.ย. 69 | 9.55 | 9.55 | +0.05 | +0.53% | 9.60 | 9.50 | 190,000 | — | 16.44 | — |
| 02 มิ.ย. 69 | 9.60 | 9.50 | -0.05 | -0.52% | 9.60 | 9.50 | 190,000 | — | 16.53 | — |
| 29 พ.ค. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.60 | 9.55 | 210,000 | — | 16.44 | — |
| 28 พ.ค. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.60 | 9.50 | 180,000 | — | 16.44 | — |
| 27 พ.ค. 69 | 9.55 | 9.55 | -0.40 | -4.02% | 9.60 | 9.50 | 930,000 | — | 16.44 | — |
| 26 พ.ค. 69 | 9.90 | 9.95 | +0.05 | +0.51% | 9.95 | 9.85 | 380,000 | — | 15.78 | — |
| 25 พ.ค. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 400,000 | — | 15.86 | — |
| 22 พ.ค. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.85 | 730,000 | — | 15.86 | — |
| 21 พ.ค. 69 | 9.90 | 9.90 | -0.05 | -0.50% | 9.90 | 9.85 | 250,000 | — | 15.86 | — |
| 20 พ.ค. 69 | 9.90 | 9.95 | +0.05 | +0.51% | 9.95 | 9.90 | 420,000 | — | 15.78 | — |
| 19 พ.ค. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.85 | 350,000 | — | 15.86 | — |
| 18 พ.ค. 69 | 9.85 | 9.90 | +0.05 | +0.51% | 9.95 | 9.85 | 330,000 | — | 15.86 | — |
| 15 พ.ค. 69 | 9.85 | 9.85 | 0.00 | 0.00% | 9.90 | 9.80 | 240,000 | — | 15.94 | — |
| 14 พ.ค. 69 | 9.80 | 9.85 | 0.00 | 0.00% | 9.85 | 9.80 | 130,100 | — | 15.94 | — |
| 13 พ.ค. 69 | 9.80 | 9.85 | +0.05 | +0.51% | 9.85 | 9.80 | 304,000 | — | 15.94 | — |
| 12 พ.ค. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 87,600 | — | 16.02 | — |
| 11 พ.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 260,700 | — | 16.02 | — |
| 08 พ.ค. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 126,300 | — | 16.02 | — |
| 07 พ.ค. 69 | 9.75 | 9.80 | +0.05 | +0.51% | 9.80 | 9.75 | 256,300 | — | 16.02 | — |
| 06 พ.ค. 69 | 9.80 | 9.75 | -0.05 | -0.51% | 9.80 | 9.75 | 125,600 | — | 16.10 | — |
| 05 พ.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 116,800 | — | 16.02 | — |
| 30 เม.ย. 69 | 9.75 | 9.80 | +0.05 | +0.51% | 9.80 | 9.75 | 64,300 | — | 16.02 | — |
| 29 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.75 | 306,100 | — | 16.10 | — |
| 28 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 12,700 | — | 16.10 | — |
| 27 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 98,600 | — | 16.10 | — |
| 24 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 148,400 | — | 16.10 | — |
| 23 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 86,200 | — | 16.10 | — |
| 22 เม.ย. 69 | 9.70 | 9.75 | +0.05 | +0.52% | 9.80 | 9.70 | 88,500 | — | 16.10 | — |
| 21 เม.ย. 69 | 9.75 | 9.70 | -0.10 | -1.02% | 9.75 | 9.70 | 193,000 | — | 16.18 | — |
| 20 เม.ย. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 143,900 | — | 16.02 | — |
| 17 เม.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.80 | 9.70 | 82,300 | — | 16.02 | — |
| 10 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 73,300 | — | 16.10 | — |
| 09 เม.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 122,800 | — | 16.10 | — |
| 08 เม.ย. 69 | 9.70 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 147,200 | — | 16.10 | — |
| 07 เม.ย. 69 | 9.70 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 64,100 | — | 16.10 | — |
| 03 เม.ย. 69 | 9.80 | 9.75 | -0.05 | -0.51% | 9.80 | 9.75 | 173,100 | — | 16.10 | — |
| 02 เม.ย. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.80 | 9.70 | 63,500 | — | 16.02 | — |
| 01 เม.ย. 69 | 9.80 | 9.80 | +0.05 | +0.51% | 9.80 | 9.75 | 36,700 | — | 16.02 | — |
| 31 มี.ค. 69 | 9.75 | 9.75 | -0.05 | -0.51% | 9.80 | 9.75 | 118,400 | — | 16.10 | — |
| 30 มี.ค. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.80 | 9.75 | 51,300 | — | 16.02 | — |
| 27 มี.ค. 69 | 9.75 | 9.80 | +0.05 | +0.51% | 9.80 | 9.70 | 4,500 | — | 16.02 | — |
| 26 มี.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 116,200 | — | 16.10 | — |
| 25 มี.ค. 69 | 9.70 | 9.75 | +0.05 | +0.52% | 9.75 | 9.70 | 70,800 | — | 16.10 | — |
| 24 มี.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 69,000 | — | 16.18 | — |
| 23 มี.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 9.75 | 9.65 | 301,200 | — | 16.18 | — |
| 20 มี.ค. 69 | 9.70 | 9.75 | +0.05 | +0.52% | 9.75 | 9.70 | 119,100 | — | 16.10 | — |
| 19 มี.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 9.75 | 9.65 | 204,600 | — | 16.18 | — |
| 18 มี.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 100,200 | — | 16.10 | — |
| 17 มี.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 187,500 | — | 16.10 | — |
| 16 มี.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.75 | 9.65 | 67,900 | — | 16.10 | — |
| 13 มี.ค. 69 | 9.70 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 24,600 | — | 16.10 | — |
| 12 มี.ค. 69 | 9.70 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 41,400 | — | 16.10 | — |
| 11 มี.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 88,700 | — | 16.10 | — |
| 10 มี.ค. 69 | 9.70 | 9.75 | +0.05 | +0.52% | 9.80 | 9.70 | 66,100 | — | 16.10 | — |
| 09 มี.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.65 | 226,600 | — | 16.18 | — |
| 06 มี.ค. 69 | 9.70 | 9.70 | +0.05 | +0.52% | 9.70 | 9.65 | 65,700 | — | 16.18 | — |
| 05 มี.ค. 69 | 9.65 | 9.65 | +0.05 | +0.52% | 9.70 | 9.60 | 179,200 | — | 16.27 | — |
| 04 มี.ค. 69 | 9.75 | 9.60 | -0.10 | -1.03% | 9.75 | 8.80 | 226,900 | — | 16.35 | — |
| 02 มี.ค. 69 | 9.80 | 9.70 | -0.10 | -1.02% | 9.80 | 9.70 | 428,400 | — | 16.18 | — |
| 27 ก.พ. 69 | 9.90 | 9.80 | -0.30 | -2.97% | 9.90 | 9.75 | 733,400 | — | 16.02 | — |
| 26 ก.พ. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 580,400 | — | 15.54 | — |
| 25 ก.พ. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 815,100 | — | 15.70 | — |
| 24 ก.พ. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 582,000 | — | 15.54 | — |
| 23 ก.พ. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 618,200 | — | 15.54 | — |
| 20 ก.พ. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 9.95 | 771,000 | — | 15.54 | — |
| 19 ก.พ. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 1,042,400 | — | 15.70 | — |
| 18 ก.พ. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.20 | 9.95 | 1,635,300 | — | 15.70 | — |
| 17 ก.พ. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 207,700 | — | 21.52 | — |
| 16 ก.พ. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 9.95 | 317,800 | — | 21.42 | — |
| 13 ก.พ. 69 | 10.00 | 9.95 | 0.00 | 0.00% | 10.20 | 9.95 | 209,100 | — | 21.52 | — |
| 12 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 110,100 | — | 21.52 | — |
| 11 ก.พ. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 184,800 | — | 21.52 | — |
| 10 ก.พ. 69 | 9.95 | 10.00 | +0.05 | +0.50% | 10.00 | 9.90 | 87,000 | — | 21.42 | — |
| 09 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 134,800 | — | 21.52 | — |
| 06 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 29,900 | — | 21.52 | — |
| 05 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 52,700 | — | 21.52 | — |
| 04 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 46,000 | — | 21.52 | — |
| 03 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 73,100 | — | 21.52 | — |
| 02 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 17,900 | — | 21.52 | — |
| 30 ม.ค. 69 | 10.00 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 20,700 | — | 21.52 | — |
| 29 ม.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.90 | 44,600 | — | 21.52 | — |
| 28 ม.ค. 69 | 9.95 | 10.00 | +0.05 | +0.50% | 10.00 | 9.95 | 76,900 | — | 21.42 | — |
| 27 ม.ค. 69 | 10.00 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 41,800 | — | 21.52 | — |
| 26 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 46,400 | — | 21.52 | — |
| 23 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 53,200 | — | 21.52 | — |
| 22 ม.ค. 69 | 10.00 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 146,300 | — | 21.52 | — |
| 21 ม.ค. 69 | 10.00 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 100,900 | — | 21.52 | — |
| 20 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 91,000 | — | 21.52 | — |
| 19 ม.ค. 69 | 9.95 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 144,400 | — | 21.52 | — |
| 16 ม.ค. 69 | 9.95 | 10.00 | 0.00 | 0.00% | 10.00 | 9.95 | 44,100 | — | 21.42 | — |
| 15 ม.ค. 69 | 9.95 | 10.00 | +0.05 | +0.50% | 10.00 | 9.90 | 37,800 | — | 21.42 | — |
| 14 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 38,200 | — | 21.52 | — |
| 13 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 28,400 | — | 21.52 | — |
| 12 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 33,900 | — | 21.52 | — |
| 09 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 94,900 | — | 21.52 | — |
| 08 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 51,800 | — | 21.52 | — |
| 07 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 99,300 | — | 21.52 | — |
| 06 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 67,600 | — | 21.52 | — |
| 05 ม.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 76,700 | — | 21.52 | — |
| 30 ธ.ค. 68 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 57,600 | — | 21.52 | — |
| 29 ธ.ค. 68 | 9.95 | 9.95 | +0.05 | +0.51% | 9.95 | 9.95 | 52,100 | — | 21.52 | — |