ราคาหุ้นย้อนหลัง TTLPF
ตาราง ราคาหุ้นย้อนหลัง
22.4/16.2
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 5,900 | 0.00 | 10.54 | 0.00 |
04/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 4,500 | 0.00 | 10.54 | 0.00 |
03/07/67
|
17.50 | 17.00 unread messages | -0.20 | 17.50 | 16.90 | 12,600 | 0.00 | 10.54 | 0.00 |
02/07/67
|
17.00 | 17.20 unread messages | +0.20 | 18.00 | 17.00 | 38,500 | 0.00 | 10.42 | 0.00 |
01/07/67
|
16.90 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 5,500 | 0.00 | 10.54 | 0.00 |
28/06/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 300 | 0.00 | 10.54 | 0.00 |
27/06/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 3,400 | 0.00 | 10.60 | 0.00 |
26/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 2,400 | 0.00 | 10.54 | 0.00 |
25/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 3,600 | 0.00 | 10.54 | 0.00 |
24/06/67
|
16.90 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 9,200 | 0.00 | 10.54 | 0.00 |
21/06/67
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 1,300 | 0.00 | 10.54 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.60 | 0.00 |
19/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.80 | 17,500 | 0.00 | 10.60 | 0.00 |
18/06/67
|
16.90 | 16.90 unread messages | -0.10 | 16.90 | 16.90 | 300 | 0.00 | 10.60 | 0.00 |
17/06/67
|
16.90 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 17,800 | 0.00 | 10.54 | 0.00 |
14/06/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 4,200 | 0.00 | 10.54 | 0.00 |
13/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 5,200 | 0.00 | 10.60 | 0.00 |
12/06/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 17,200 | 0.00 | 10.60 | 0.00 |
11/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 40,100 | 0.00 | 10.54 | 0.00 |
10/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 1,700 | 0.00 | 10.54 | 0.00 |
07/06/67
|
16.90 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 1,900 | 0.00 | 10.54 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 7,800 | 0.00 | 10.60 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 7,800 | 0.00 | 10.60 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 7,800 | 0.00 | 10.60 | 0.00 |
05/06/67
|
17.00 | 16.90 unread messages | -0.20 | 17.00 | 16.90 | 12,700 | 0.00 | 10.60 | 0.00 |
04/06/67
|
17.10 | 17.10 unread messages | +0.20 | 17.10 | 17.00 | 3,900 | 0.00 | 10.48 | 0.00 |
31/05/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 2,200 | 0.00 | 10.60 | 0.00 |
30/05/67
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.80 | 10,400 | 0.00 | 10.67 | 0.00 |
29/05/67
|
17.00 | 16.90 unread messages | -0.20 | 17.00 | 16.90 | 1,600 | 0.00 | 10.60 | 0.00 |
28/05/67
|
16.80 | 17.10 unread messages | -0.40 | 17.10 | 16.80 | 33,300 | 0.00 | 10.48 | 0.00 |
27/05/67
|
17.30 | 17.50 unread messages | +0.20 | 17.50 | 17.30 | 54,300 | 0.00 | 10.24 | 0.00 |
24/05/67
|
17.20 | 17.30 unread messages | +0.20 | 17.30 | 17.10 | 11,000 | 0.00 | 10.36 | 0.00 |
23/05/67
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 27,900 | 0.00 | 10.48 | 0.00 |
21/05/67
|
17.10 | 16.90 unread messages | +0.10 | 17.10 | 16.80 | 60,900 | 0.00 | 10.60 | 0.00 |
20/05/67
|
16.90 | 16.80 unread messages | 0.00 | 17.00 | 16.80 | 25,400 | 0.00 | 10.67 | 0.00 |
17/05/67
|
16.70 | 16.80 unread messages | +0.20 | 16.80 | 16.70 | 62,300 | 0.00 | 10.67 | 0.00 |
16/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 2,600 | 0.00 | 10.79 | 0.00 |
15/05/67
|
16.50 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 8,700 | 0.00 | 10.73 | 0.00 |
14/05/67
|
16.70 | 16.70 unread messages | -0.20 | 16.70 | 16.50 | 6,400 | 0.00 | 10.73 | 0.00 |
13/05/67
|
17.10 | 16.90 unread messages | +0.50 | 17.10 | 16.50 | 17,700 | 0.00 | 10.60 | 0.00 |
10/05/67
|
16.20 | 16.40 unread messages | -0.10 | 16.50 | 16.20 | 14,300 | 0.00 | 10.93 | 0.00 |
09/05/67
|
16.70 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 11,400 | 0.00 | 10.86 | 0.00 |
08/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 33,900 | 0.00 | 10.79 | 0.00 |
07/05/67
|
16.70 | 16.70 unread messages | +0.10 | 16.70 | 16.60 | 3,300 | 0.00 | 10.73 | 0.00 |
03/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 10,400 | 0.00 | 10.79 | 0.00 |
02/05/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.70 | 6,500 | 0.00 | 10.73 | 0.00 |
30/04/67
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.70 | 13,100 | 0.00 | 10.67 | 0.00 |
29/04/67
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.60 | 8,900 | 0.00 | 10.73 | 0.00 |
26/04/67
|
16.60 | 16.60 unread messages | -0.10 | 16.70 | 16.60 | 6,400 | 0.00 | 10.79 | 0.00 |
25/04/67
|
16.40 | 16.70 unread messages | +0.10 | 16.70 | 16.40 | 35,100 | 0.00 | 10.73 | 0.00 |
24/04/67
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.60 | 16,300 | 0.00 | 10.79 | 0.00 |
23/04/67
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.80 | 31,900 | 0.00 | 10.67 | 0.00 |
22/04/67
|
16.80 | 16.70 unread messages | +0.10 | 16.80 | 16.70 | 900 | 0.00 | 10.73 | 0.00 |
19/04/67
|
16.90 | 16.60 unread messages | -0.20 | 16.90 | 16.60 | 12,300 | 0.00 | 10.79 | 0.00 |
18/04/67
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.80 | 5,000 | 0.00 | 10.67 | 0.00 |
17/04/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 18,400 | 0.00 | 10.67 | 0.00 |
11/04/67
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.80 | 71,000 | 0.00 | 10.67 | 0.00 |
10/04/67
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 22,800 | 0.00 | 10.60 | 0.00 |
09/04/67
|
16.90 | 16.80 unread messages | -0.20 | 16.90 | 16.80 | 27,100 | 0.00 | 10.67 | 0.00 |
05/04/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 500 | 0.00 | 10.54 | 0.00 |
04/04/67
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 300 | 0.00 | 10.60 | 0.00 |
02/04/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 9,400 | 0.00 | 10.54 | 0.00 |
01/04/67
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 16.80 | 26,800 | 0.00 | 10.54 | 0.00 |
29/03/67
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 17.10 | 1,400 | 0.00 | 10.48 | 0.00 |
28/03/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 6,000 | 0.00 | 10.54 | 0.00 |
27/03/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 20,300 | 0.00 | 10.54 | 0.00 |
26/03/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 2,500 | 0.00 | 10.54 | 0.00 |
25/03/67
|
17.10 | 16.90 unread messages | 0.00 | 17.10 | 16.80 | 18,300 | 0.00 | 10.60 | 0.00 |
22/03/67
|
17.00 | 16.90 unread messages | -0.30 | 17.20 | 16.90 | 8,600 | 0.00 | 10.60 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.42 | 0.00 |
20/03/67
|
17.00 | 17.20 unread messages | +0.10 | 17.30 | 17.00 | 6,700 | 0.00 | 10.42 | 0.00 |
19/03/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.10 | 700 | 0.00 | 10.48 | 0.00 |
18/03/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 9,000 | 0.00 | 10.48 | 0.00 |
15/03/67
|
18.00 | 17.10 unread messages | -0.30 | 18.00 | 17.00 | 6,400 | 0.00 | 10.48 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.30 | 0.00 |
13/03/67
|
17.10 | 17.40 unread messages | +0.10 | 17.40 | 17.10 | 12,200 | 0.00 | 10.30 | 0.00 |
12/03/67
|
17.40 | 17.30 unread messages | -0.20 | 17.40 | 17.10 | 22,900 | 0.00 | 10.36 | 0.00 |
11/03/67
|
17.50 | 17.50 unread messages | 0.00 | 17.80 | 16.90 | 23,600 | 0.00 | 10.24 | 0.00 |
08/03/67
|
17.20 | 17.50 unread messages | +0.40 | 20.30 | 17.20 | 75,100 | 0.00 | 10.24 | 0.00 |
07/03/67
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 25,100 | 0.00 | 10.48 | 0.00 |
06/03/67
|
17.10 | 17.10 unread messages | -0.10 | 17.20 | 17.00 | 35,300 | 0.00 | 10.48 | 0.00 |
05/03/67
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.00 | 67,200 | 0.00 | 10.42 | 0.00 |
04/03/67
|
17.60 | 17.30 unread messages | -0.60 | 17.60 | 17.30 | 31,600 | 0.00 | 10.36 | 0.00 |
01/03/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.80 | 46,300 | 0.00 | 10.01 | 0.00 |
29/02/67
|
18.00 | 17.90 unread messages | +0.10 | 18.00 | 17.70 | 110,700 | 0.00 | 10.01 | 0.00 |
28/02/67
|
17.90 | 17.80 unread messages | -0.20 | 17.90 | 17.80 | 19,200 | 0.00 | 10.07 | 0.00 |
27/02/67
|
17.90 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 26,800 | 0.00 | 9.95 | 0.00 |
23/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.00 | 17.80 | 115,100 | 0.00 | 9.95 | 0.00 |
22/02/67
|
18.00 | 17.90 unread messages | +0.10 | 18.00 | 17.90 | 32,100 | 0.00 | 9.36 | 0.00 |
21/02/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.70 | 4,400 | 0.00 | 9.42 | 0.00 |
20/02/67
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.70 | 12,900 | 0.00 | 9.42 | 0.00 |
19/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 18.00 | 200 | 0.00 | 9.31 | 0.00 |
16/02/67
|
17.90 | 17.90 unread messages | +0.10 | 17.90 | 17.90 | 5,500 | 0.00 | 9.36 | 0.00 |
15/02/67
|
18.00 | 17.80 unread messages | -0.10 | 18.00 | 17.80 | 3,600 | 0.00 | 9.42 | 0.00 |
14/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 100 | 0.00 | 9.36 | 0.00 |
13/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 1,900 | 0.00 | 9.36 | 0.00 |
12/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 100 | 0.00 | 9.36 | 0.00 |
09/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 6,800 | 0.00 | 9.36 | 0.00 |
08/02/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 1,700 | 0.00 | 9.36 | 0.00 |
07/02/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 2,400 | 0.00 | 9.31 | 0.00 |
06/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.00 | 17.90 | 300 | 0.00 | 9.31 | 0.00 |
05/02/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 7,500 | 0.00 | 9.36 | 0.00 |
02/02/67
|
17.90 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 700 | 0.00 | 9.31 | 0.00 |
01/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.20 | 18.00 | 4,100 | 0.00 | 9.31 | 0.00 |
31/01/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.90 | 2,200 | 0.00 | 9.36 | 0.00 |
30/01/67
|
18.00 | 17.90 unread messages | 0.00 | 18.00 | 17.90 | 400 | 0.00 | 9.36 | 0.00 |
29/01/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 3,300 | 0.00 | 9.36 | 0.00 |
26/01/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 18.00 | 200 | 0.00 | 9.31 | 0.00 |
25/01/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 6,800 | 0.00 | 9.31 | 0.00 |
24/01/67
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 17.90 | 9,100 | 0.00 | 9.31 | 0.00 |
23/01/67
|
17.90 | 17.90 unread messages | -0.10 | 17.90 | 17.90 | 2,000 | 0.00 | 9.36 | 0.00 |
22/01/67
|
17.90 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 1,800 | 0.00 | 9.31 | 0.00 |
18/01/67
|
18.00 | 17.90 unread messages | 0.00 | 18.00 | 17.90 | 13,100 | 0.00 | 9.36 | 0.00 |
17/01/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 15,600 | 0.00 | 9.36 | 0.00 |
16/01/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 8,700 | 0.00 | 9.31 | 0.00 |
15/01/67
|
18.10 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 5,400 | 0.00 | 9.31 | 0.00 |
12/01/67
|
18.00 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 12,700 | 0.00 | 9.31 | 0.00 |
11/01/67
|
18.10 | 18.10 unread messages | -0.10 | 18.20 | 17.90 | 10,600 | 0.00 | 9.26 | 0.00 |
10/01/67
|
18.30 | 18.20 unread messages | +0.10 | 18.30 | 18.00 | 13,100 | 0.00 | 9.21 | 0.00 |
09/01/67
|
18.40 | 18.10 unread messages | 0.00 | 18.40 | 18.00 | 13,900 | 0.00 | 9.26 | 0.00 |
08/01/67
|
18.20 | 18.10 unread messages | -0.10 | 18.70 | 18.00 | 12,100 | 0.00 | 9.26 | 0.00 |
05/01/67
|
18.20 | 18.20 unread messages | -0.30 | 18.30 | 18.00 | 17,200 | 0.00 | 9.21 | 0.00 |
04/01/67
|
18.60 | 18.50 unread messages | 0.00 | 18.60 | 18.50 | 1,300 | 0.00 | 9.06 | 0.00 |
03/01/67
|
18.30 | 18.50 unread messages | +0.40 | 18.50 | 18.30 | 5,200 | 0.00 | 9.06 | 0.00 |
02/01/67
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 18.10 | 1,600 | 0.00 | 9.26 | 0.00 |
28/12/66
|
18.00 | 18.20 unread messages | +0.10 | 18.20 | 18.00 | 8,100 | 0.00 | 9.21 | 0.00 |
27/12/66
|
18.20 | 18.10 unread messages | -0.10 | 18.30 | 18.00 | 24,900 | 0.00 | 9.26 | 0.00 |
26/12/66
|
18.30 | 18.20 unread messages | -0.20 | 18.30 | 17.90 | 19,700 | 0.00 | 9.21 | 0.00 |
25/12/66
|
18.50 | 18.40 unread messages | -0.10 | 18.50 | 18.20 | 23,800 | 0.00 | 9.11 | 0.00 |
25/12/66
|
18.50 | 18.40 unread messages | -0.10 | 18.50 | 18.20 | 23,800 | 0.00 | 9.11 | 0.00 |
22/12/66
|
18.50 | 18.50 unread messages | -0.10 | 18.60 | 18.50 | 12,000 | 0.00 | 9.06 | 0.00 |
22/12/66
|
18.50 | 18.50 unread messages | -0.10 | 18.60 | 18.50 | 12,000 | 0.00 | 9.06 | 0.00 |
21/12/66
|
18.70 | 18.60 unread messages | 0.00 | 18.70 | 18.60 | 12,200 | 0.00 | 9.01 | 0.00 |
20/12/66
|
18.70 | 18.60 unread messages | -0.10 | 18.70 | 18.60 | 12,200 | 0.00 | 9.01 | 0.00 |
19/12/66
|
19.10 | 18.70 unread messages | -0.30 | 19.10 | 18.70 | 71,700 | 0.00 | 8.96 | 0.00 |
18/12/66
|
19.30 | 19.00 unread messages | -0.70 | 19.40 | 19.00 | 34,900 | 0.00 | 8.82 | 0.00 |
15/12/66
|
19.10 | 19.70 unread messages | +0.40 | 19.70 | 19.10 | 13,200 | 0.00 | 8.51 | 0.00 |
14/12/66
|
19.20 | 19.30 unread messages | +0.10 | 19.30 | 19.10 | 24,200 | 0.00 | 8.68 | 0.00 |
13/12/66
|
19.60 | 19.20 unread messages | -0.50 | 19.80 | 19.20 | 26,700 | 0.00 | 8.73 | 0.00 |
12/12/66
|
19.70 | 19.70 unread messages | 0.00 | 19.70 | 19.50 | 15,300 | 0.00 | 8.51 | 0.00 |
08/12/66
|
19.80 | 19.70 unread messages | 0.00 | 19.80 | 19.50 | 52,100 | 0.00 | 8.51 | 0.00 |
07/12/66
|
19.70 | 19.70 unread messages | 0.00 | 19.90 | 19.70 | 9,800 | 0.00 | 8.51 | 0.00 |
06/12/66
|
19.70 | 19.70 unread messages | 0.00 | 19.70 | 19.60 | 55,200 | 0.00 | 8.51 | 0.00 |
04/12/66
|
19.60 | 19.70 unread messages | +0.10 | 19.70 | 19.60 | 1,200 | 0.00 | 8.51 | 0.00 |
01/12/66
|
19.70 | 19.60 unread messages | 0.00 | 19.70 | 19.60 | 4,900 | 0.00 | 8.55 | 0.00 |
30/11/66
|
19.70 | 19.60 unread messages | 0.00 | 19.70 | 19.50 | 20,200 | 0.00 | 8.55 | 0.00 |
29/11/66
|
19.10 | 19.60 unread messages | -0.50 | 19.60 | 19.10 | 24,100 | 0.00 | 8.55 | 0.00 |
28/11/66
|
20.10 | 20.10 unread messages | +0.10 | 20.10 | 20.00 | 121,400 | 0.00 | 8.34 | 0.00 |
27/11/66
|
20.40 | 20.00 unread messages | -0.40 | 20.60 | 20.00 | 76,400 | 0.00 | 8.38 | 0.00 |
24/11/66
|
20.40 | 20.40 unread messages | -0.20 | 20.60 | 20.40 | 13,100 | 0.00 | 8.22 | 0.00 |
23/11/66
|
20.50 | 20.60 unread messages | +0.10 | 20.60 | 20.10 | 11,400 | 0.00 | 8.14 | 0.00 |
22/11/66
|
20.50 | 20.50 unread messages | 0.00 | 20.60 | 20.40 | 31,600 | 0.00 | 8.18 | 0.00 |
21/11/66
|
20.50 | 20.50 unread messages | 0.00 | 20.60 | 20.50 | 35,000 | 0.00 | 8.18 | 0.00 |
20/11/66
|
20.60 | 20.50 unread messages | +0.20 | 20.60 | 20.30 | 2,900 | 0.00 | 8.18 | 0.00 |
17/11/66
|
20.00 | 20.30 unread messages | 0.00 | 20.30 | 20.00 | 3,200 | 0.00 | 8.26 | 0.00 |
16/11/66
|
20.00 | 20.30 unread messages | +0.30 | 20.30 | 19.90 | 2,500 | 0.00 | 8.26 | 0.00 |
15/11/66
|
19.90 | 20.00 unread messages | -0.30 | 20.30 | 19.90 | 20,800 | 0.00 | 8.38 | 0.00 |
14/11/66
|
19.90 | 20.30 unread messages | -0.20 | 20.50 | 19.80 | 1,700 | 0.00 | 8.26 | 0.00 |
13/11/66
|
19.80 | 20.50 unread messages | +0.30 | 20.50 | 19.80 | 13,800 | 0.00 | 8.18 | 0.00 |
10/11/66
|
20.00 | 20.20 unread messages | +0.20 | 20.50 | 20.00 | 24,100 | 0.00 | 8.30 | 0.00 |
09/11/66
|
20.50 | 20.00 unread messages | -0.80 | 20.70 | 19.90 | 41,300 | 0.00 | 8.38 | 0.00 |
08/11/66
|
20.80 | 20.80 unread messages | -0.10 | 20.80 | 20.70 | 2,800 | 0.00 | 8.06 | 0.00 |
07/11/66
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 4,800 | 0.00 | 8.02 | 0.00 |
06/11/66
|
20.40 | 20.90 unread messages | +0.30 | 20.90 | 20.40 | 5,900 | 0.00 | 8.02 | 0.00 |
03/11/66
|
21.00 | 20.60 unread messages | -0.40 | 21.00 | 20.50 | 4,500 | 0.00 | 8.14 | 0.00 |
02/11/66
|
21.00 | 21.00 unread messages | +0.20 | 21.00 | 21.00 | 1,100 | 0.00 | 7.98 | 0.00 |
01/11/66
|
20.40 | 20.80 unread messages | -0.20 | 21.00 | 20.40 | 4,100 | 0.00 | 8.06 | 0.00 |
31/10/66
|
20.90 | 21.00 unread messages | +0.10 | 21.00 | 20.10 | 3,100 | 0.00 | 7.98 | 0.00 |
30/10/66
|
20.80 | 20.90 unread messages | 0.00 | 20.90 | 20.00 | 7,900 | 0.00 | 8.02 | 0.00 |
27/10/66
|
20.80 | 20.90 unread messages | +0.20 | 21.00 | 20.80 | 11,000 | 0.00 | 8.02 | 0.00 |
26/10/66
|
20.80 | 20.70 unread messages | -0.20 | 20.80 | 20.70 | 4,400 | 0.00 | 8.10 | 0.00 |
25/10/66
|
21.00 | 20.90 unread messages | -0.20 | 21.00 | 20.90 | 4,500 | 0.00 | 8.02 | 0.00 |
24/10/66
|
20.90 | 21.10 unread messages | +0.20 | 21.10 | 20.90 | 6,700 | 0.00 | 7.94 | 0.00 |
20/10/66
|
21.00 | 20.90 unread messages | -0.20 | 21.10 | 20.90 | 14,900 | 0.00 | 8.02 | 0.00 |
19/10/66
|
21.20 | 21.10 unread messages | -0.40 | 21.30 | 21.00 | 35,000 | 0.00 | 7.94 | 0.00 |
18/10/66
|
21.20 | 21.50 unread messages | +0.10 | 21.50 | 21.10 | 24,300 | 0.00 | 7.80 | 0.00 |
17/10/66
|
21.40 | 21.40 unread messages | 0.00 | 21.40 | 21.30 | 5,400 | 0.00 | 7.83 | 0.00 |
16/10/66
|
21.30 | 21.40 unread messages | +0.10 | 21.50 | 21.20 | 10,300 | 0.00 | 7.83 | 0.00 |
12/10/66
|
21.30 | 21.30 unread messages | -0.10 | 21.40 | 21.30 | 13,600 | 0.00 | 7.87 | 0.00 |
11/10/66
|
21.40 | 21.40 unread messages | 0.00 | 21.40 | 21.40 | 100 | 0.00 | 7.83 | 0.00 |
10/10/66
|
21.40 | 21.40 unread messages | -0.10 | 21.40 | 21.40 | 5,400 | 0.00 | 7.83 | 0.00 |
09/10/66
|
21.30 | 21.50 unread messages | +0.10 | 21.50 | 21.30 | 5,700 | 0.00 | 7.80 | 0.00 |
06/10/66
|
21.50 | 21.40 unread messages | 0.00 | 21.50 | 21.40 | 2,700 | 0.00 | 7.83 | 0.00 |
05/10/66
|
21.40 | 21.40 unread messages | -0.10 | 21.50 | 21.40 | 7,000 | 0.00 | 7.83 | 0.00 |
04/10/66
|
21.40 | 21.50 unread messages | +0.10 | 21.50 | 21.40 | 8,200 | 0.00 | 7.80 | 0.00 |
03/10/66
|
21.30 | 21.40 unread messages | -0.10 | 21.50 | 21.30 | 4,700 | 0.00 | 7.83 | 0.00 |
02/10/66
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.50 | 5,000 | 0.00 | 7.80 | 0.00 |
29/09/66
|
21.40 | 21.50 unread messages | 0.00 | 21.50 | 21.40 | 11,000 | 0.00 | 7.80 | 0.00 |
28/09/66
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.50 | 200 | 0.00 | 7.80 | 0.00 |
27/09/66
|
21.50 | 21.50 unread messages | 0.00 | 21.60 | 21.50 | 20,500 | 0.00 | 7.80 | 0.00 |
26/09/66
|
21.40 | 21.50 unread messages | 0.00 | 21.60 | 21.40 | 13,700 | 0.00 | 7.80 | 0.00 |
25/09/66
|
21.50 | 21.50 unread messages | -0.20 | 21.60 | 21.50 | 22,800 | 0.00 | 7.80 | 0.00 |
21/09/66
|
21.70 | 21.70 unread messages | -0.20 | 21.80 | 21.70 | 35,600 | 0.00 | 7.72 | 0.00 |
20/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.65 | 0.00 |
19/09/66
|
21.70 | 21.90 unread messages | 0.00 | 21.90 | 21.70 | 2,800 | 0.00 | 7.65 | 0.00 |
18/09/66
|
21.90 | 21.90 unread messages | 0.00 | 21.90 | 21.90 | 1,000 | 0.00 | 7.65 | 0.00 |
13/09/66
|
21.90 | 21.90 unread messages | 0.00 | 21.90 | 21.80 | 700 | 0.00 | 7.65 | 0.00 |
12/09/66
|
21.80 | 21.90 unread messages | -0.10 | 21.90 | 21.80 | 20,700 | 0.00 | 7.62 | 0.00 |
11/09/66
|
21.90 | 22.00 unread messages | 0.00 | 22.00 | 21.90 | 200 | 0.00 | 7.62 | 0.00 |