ราคาหุ้นย้อนหลัง TTLPF
ตาราง ราคาหุ้นย้อนหลัง
21/15.6
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 396,700 | 0.00 | 11.41 | 0.00 |
21/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 143,100 | 0.00 | 11.41 | 0.00 |
20/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 69,200 | 0.00 | 11.41 | 0.00 |
19/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 61,500 | 0.00 | 11.41 | 0.00 |
18/11/67
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 97,900 | 0.00 | 11.41 | 0.00 |
15/11/67
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.60 | 12,000 | 0.00 | 11.49 | 0.00 |
14/11/67
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 11,100 | 0.00 | 11.49 | 0.00 |
13/11/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 5,000 | 0.00 | 11.49 | 0.00 |
12/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 72,700 | 0.00 | 11.41 | 0.00 |
11/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 129,800 | 0.00 | 11.41 | 0.00 |
08/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 86,400 | 0.00 | 11.41 | 0.00 |
07/11/67
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.50 | 21,400 | 0.00 | 11.41 | 0.00 |
06/11/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 13,600 | 0.00 | 11.49 | 0.00 |
05/11/67
|
15.70 | 15.70 unread messages | +0.10 | 15.70 | 15.70 | 4,600 | 0.00 | 11.41 | 0.00 |
04/11/67
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 7,700 | 0.00 | 11.49 | 0.00 |
01/11/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 1,100 | 0.00 | 11.41 | 0.00 |
31/10/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 13,300 | 0.00 | 11.41 | 0.00 |
30/10/67
|
15.60 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 1,100 | 0.00 | 11.41 | 0.00 |
29/10/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 36,100 | 0.00 | 11.41 | 0.00 |
28/10/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 7,300 | 0.00 | 11.41 | 0.00 |
25/10/67
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 8,600 | 0.00 | 11.41 | 0.00 |
24/10/67
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 36,000 | 0.00 | 11.49 | 0.00 |
22/10/67
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 30,100 | 0.00 | 11.41 | 0.00 |
21/10/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.70 | 7,200 | 0.00 | 11.41 | 0.00 |
18/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.80 | 12,200 | 0.00 | 11.34 | 0.00 |
17/10/67
|
15.80 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 29,500 | 0.00 | 11.34 | 0.00 |
16/10/67
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.70 | 22,700 | 0.00 | 11.41 | 0.00 |
15/10/67
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 23,800 | 0.00 | 11.41 | 0.00 |
11/10/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.70 | 13,400 | 0.00 | 11.41 | 0.00 |
10/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 1,800 | 0.00 | 11.34 | 0.00 |
09/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.80 | 9,300 | 0.00 | 11.34 | 0.00 |
08/10/67
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 94,700 | 0.00 | 11.34 | 0.00 |
07/10/67
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 24,500 | 0.00 | 11.41 | 0.00 |
04/10/67
|
15.80 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 14,900 | 0.00 | 11.34 | 0.00 |
03/10/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.80 | 2,000 | 0.00 | 11.27 | 0.00 |
02/10/67
|
15.80 | 15.90 unread messages | 0.00 | 15.90 | 15.80 | 21,200 | 0.00 | 11.27 | 0.00 |
01/10/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 12,100 | 0.00 | 11.27 | 0.00 |
30/09/67
|
16.00 | 15.80 unread messages | 0.00 | 16.00 | 15.70 | 41,900 | 0.00 | 11.34 | 0.00 |
27/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 26,200 | 0.00 | 11.34 | 0.00 |
26/09/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 17,400 | 0.00 | 11.34 | 0.00 |
25/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.60 | 105,900 | 0.00 | 11.34 | 0.00 |
24/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 56,000 | 0.00 | 11.34 | 0.00 |
23/09/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 65,000 | 0.00 | 11.34 | 0.00 |
20/09/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 35,300 | 0.00 | 11.27 | 0.00 |
19/09/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.80 | 86,600 | 0.00 | 11.34 | 0.00 |
18/09/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 39,300 | 0.00 | 11.27 | 0.00 |
17/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 9,700 | 0.00 | 11.34 | 0.00 |
16/09/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 31,100 | 0.00 | 11.34 | 0.00 |
13/09/67
|
15.90 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 48,800 | 0.00 | 11.34 | 0.00 |
12/09/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 59,700 | 0.00 | 11.34 | 0.00 |
11/09/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 28,900 | 0.00 | 11.34 | 0.00 |
10/09/67
|
15.80 | 15.80 unread messages | 0.00 | 16.20 | 15.80 | 45,300 | 0.00 | 11.34 | 0.00 |
09/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 59,000 | 0.00 | 11.34 | 0.00 |
06/09/67
|
15.90 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 41,900 | 0.00 | 11.34 | 0.00 |
05/09/67
|
16.00 | 16.00 unread messages | +0.10 | 16.00 | 15.90 | 34,800 | 0.00 | 11.20 | 0.00 |
04/09/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.90 | 15,200 | 0.00 | 11.27 | 0.00 |
03/09/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 19,100 | 0.00 | 11.20 | 0.00 |
02/09/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 16.00 | 800 | 0.00 | 11.20 | 0.00 |
30/08/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.90 | 148,300 | 0.00 | 11.20 | 0.00 |
29/08/67
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 16.00 | 7,400 | 0.00 | 11.13 | 0.00 |
28/08/67
|
16.20 | 16.10 unread messages | -0.40 | 16.20 | 15.90 | 64,600 | 0.00 | 11.13 | 0.00 |
27/08/67
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 138,100 | 0.00 | 10.86 | 0.00 |
26/08/67
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 6,500 | 0.00 | 10.86 | 0.00 |
23/08/67
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 22,500 | 0.00 | 10.86 | 0.00 |
22/08/67
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 120,000 | 0.00 | 10.86 | 0.00 |
21/08/67
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 137,600 | 0.00 | 10.86 | 0.00 |
20/08/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.50 | 98,000 | 0.00 | 10.86 | 0.00 |
19/08/67
|
16.60 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 77,800 | 0.00 | 10.79 | 0.00 |
16/08/67
|
16.50 | 16.70 unread messages | +0.20 | 16.70 | 16.50 | 16,500 | 0.00 | 10.73 | 0.00 |
15/08/67
|
16.80 | 16.50 unread messages | 0.00 | 16.80 | 16.50 | 17,100 | 0.00 | 10.86 | 0.00 |
14/08/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 16,100 | 0.00 | 10.86 | 0.00 |
13/08/67
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.60 | 28,900 | 0.00 | 10.79 | 0.00 |
09/08/67
|
16.80 | 16.70 unread messages | -0.10 | 17.00 | 16.60 | 6,300 | 0.00 | 10.73 | 0.00 |
08/08/67
|
16.50 | 16.80 unread messages | +0.30 | 16.80 | 16.50 | 29,200 | 0.00 | 10.67 | 0.00 |
07/08/67
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 33,100 | 0.00 | 10.86 | 0.00 |
06/08/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.40 | 23,200 | 0.00 | 10.86 | 0.00 |
05/08/67
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.50 | 14,500 | 0.00 | 10.86 | 0.00 |
02/08/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.70 | 27,300 | 0.00 | 10.73 | 0.00 |
01/08/67
|
16.80 | 16.80 unread messages | -0.10 | 16.80 | 16.80 | 4,500 | 0.00 | 10.67 | 0.00 |
31/07/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 100 | 0.00 | 10.60 | 0.00 |
30/07/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.70 | 10,400 | 0.00 | 10.60 | 0.00 |
26/07/67
|
17.50 | 16.80 unread messages | 0.00 | 17.50 | 16.80 | 7,800 | 0.00 | 10.67 | 0.00 |
25/07/67
|
16.80 | 16.80 unread messages | -0.10 | 16.80 | 16.80 | 1,000 | 0.00 | 10.67 | 0.00 |
24/07/67
|
16.80 | 16.90 unread messages | +0.20 | 16.90 | 16.80 | 6,000 | 0.00 | 10.60 | 0.00 |
23/07/67
|
16.20 | 16.70 unread messages | -0.20 | 16.80 | 16.20 | 48,500 | 0.00 | 10.73 | 0.00 |
19/07/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 100 | 0.00 | 10.60 | 0.00 |
18/07/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 1,400 | 0.00 | 10.60 | 0.00 |
17/07/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 6,500 | 0.00 | 10.60 | 0.00 |
16/07/67
|
16.90 | 16.90 unread messages | +0.10 | 16.90 | 16.90 | 2,000 | 0.00 | 10.60 | 0.00 |
15/07/67
|
16.90 | 16.80 unread messages | -0.20 | 16.90 | 16.80 | 1,200 | 0.00 | 10.67 | 0.00 |
12/07/67
|
16.90 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 5,800 | 0.00 | 10.54 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.54 | 0.00 |
10/07/67
|
17.10 | 17.00 unread messages | +0.10 | 17.10 | 17.00 | 3,000 | 0.00 | 10.54 | 0.00 |
09/07/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 25,400 | 0.00 | 10.60 | 0.00 |
08/07/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 43,000 | 0.00 | 10.60 | 0.00 |
05/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 5,900 | 0.00 | 10.54 | 0.00 |
04/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 4,500 | 0.00 | 10.54 | 0.00 |
03/07/67
|
17.50 | 17.00 unread messages | -0.20 | 17.50 | 16.90 | 12,600 | 0.00 | 10.54 | 0.00 |
02/07/67
|
17.00 | 17.20 unread messages | +0.20 | 18.00 | 17.00 | 38,500 | 0.00 | 10.42 | 0.00 |
01/07/67
|
16.90 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 5,500 | 0.00 | 10.54 | 0.00 |
28/06/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 300 | 0.00 | 10.54 | 0.00 |
27/06/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 3,400 | 0.00 | 10.60 | 0.00 |
26/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 2,400 | 0.00 | 10.54 | 0.00 |
25/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 3,600 | 0.00 | 10.54 | 0.00 |
24/06/67
|
16.90 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 9,200 | 0.00 | 10.54 | 0.00 |
21/06/67
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 1,300 | 0.00 | 10.54 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.60 | 0.00 |
19/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.80 | 17,500 | 0.00 | 10.60 | 0.00 |
18/06/67
|
16.90 | 16.90 unread messages | -0.10 | 16.90 | 16.90 | 300 | 0.00 | 10.60 | 0.00 |
17/06/67
|
16.90 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 17,800 | 0.00 | 10.54 | 0.00 |
14/06/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 4,200 | 0.00 | 10.54 | 0.00 |
13/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 5,200 | 0.00 | 10.60 | 0.00 |
12/06/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 17,200 | 0.00 | 10.60 | 0.00 |
11/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 40,100 | 0.00 | 10.54 | 0.00 |
10/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 1,700 | 0.00 | 10.54 | 0.00 |
07/06/67
|
16.90 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 1,900 | 0.00 | 10.54 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 7,800 | 0.00 | 10.60 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 7,800 | 0.00 | 10.60 | 0.00 |
06/06/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 7,800 | 0.00 | 10.60 | 0.00 |
05/06/67
|
17.00 | 16.90 unread messages | -0.20 | 17.00 | 16.90 | 12,700 | 0.00 | 10.60 | 0.00 |
04/06/67
|
17.10 | 17.10 unread messages | +0.20 | 17.10 | 17.00 | 3,900 | 0.00 | 10.48 | 0.00 |
31/05/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 2,200 | 0.00 | 10.60 | 0.00 |
30/05/67
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.80 | 10,400 | 0.00 | 10.67 | 0.00 |
29/05/67
|
17.00 | 16.90 unread messages | -0.20 | 17.00 | 16.90 | 1,600 | 0.00 | 10.60 | 0.00 |
28/05/67
|
16.80 | 17.10 unread messages | -0.40 | 17.10 | 16.80 | 33,300 | 0.00 | 10.48 | 0.00 |
27/05/67
|
17.30 | 17.50 unread messages | +0.20 | 17.50 | 17.30 | 54,300 | 0.00 | 10.24 | 0.00 |
24/05/67
|
17.20 | 17.30 unread messages | +0.20 | 17.30 | 17.10 | 11,000 | 0.00 | 10.36 | 0.00 |
23/05/67
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 27,900 | 0.00 | 10.48 | 0.00 |
21/05/67
|
17.10 | 16.90 unread messages | +0.10 | 17.10 | 16.80 | 60,900 | 0.00 | 10.60 | 0.00 |
20/05/67
|
16.90 | 16.80 unread messages | 0.00 | 17.00 | 16.80 | 25,400 | 0.00 | 10.67 | 0.00 |
17/05/67
|
16.70 | 16.80 unread messages | +0.20 | 16.80 | 16.70 | 62,300 | 0.00 | 10.67 | 0.00 |
16/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 2,600 | 0.00 | 10.79 | 0.00 |
15/05/67
|
16.50 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 8,700 | 0.00 | 10.73 | 0.00 |
14/05/67
|
16.70 | 16.70 unread messages | -0.20 | 16.70 | 16.50 | 6,400 | 0.00 | 10.73 | 0.00 |
13/05/67
|
17.10 | 16.90 unread messages | +0.50 | 17.10 | 16.50 | 17,700 | 0.00 | 10.60 | 0.00 |
10/05/67
|
16.20 | 16.40 unread messages | -0.10 | 16.50 | 16.20 | 14,300 | 0.00 | 10.93 | 0.00 |
09/05/67
|
16.70 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 11,400 | 0.00 | 10.86 | 0.00 |
08/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 33,900 | 0.00 | 10.79 | 0.00 |
07/05/67
|
16.70 | 16.70 unread messages | +0.10 | 16.70 | 16.60 | 3,300 | 0.00 | 10.73 | 0.00 |
03/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 10,400 | 0.00 | 10.79 | 0.00 |
02/05/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.70 | 6,500 | 0.00 | 10.73 | 0.00 |
30/04/67
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.70 | 13,100 | 0.00 | 10.67 | 0.00 |
29/04/67
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.60 | 8,900 | 0.00 | 10.73 | 0.00 |
26/04/67
|
16.60 | 16.60 unread messages | -0.10 | 16.70 | 16.60 | 6,400 | 0.00 | 10.79 | 0.00 |
25/04/67
|
16.40 | 16.70 unread messages | +0.10 | 16.70 | 16.40 | 35,100 | 0.00 | 10.73 | 0.00 |
24/04/67
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.60 | 16,300 | 0.00 | 10.79 | 0.00 |
23/04/67
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.80 | 31,900 | 0.00 | 10.67 | 0.00 |
22/04/67
|
16.80 | 16.70 unread messages | +0.10 | 16.80 | 16.70 | 900 | 0.00 | 10.73 | 0.00 |
19/04/67
|
16.90 | 16.60 unread messages | -0.20 | 16.90 | 16.60 | 12,300 | 0.00 | 10.79 | 0.00 |
18/04/67
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.80 | 5,000 | 0.00 | 10.67 | 0.00 |
17/04/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 18,400 | 0.00 | 10.67 | 0.00 |
11/04/67
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.80 | 71,000 | 0.00 | 10.67 | 0.00 |
10/04/67
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 22,800 | 0.00 | 10.60 | 0.00 |
09/04/67
|
16.90 | 16.80 unread messages | -0.20 | 16.90 | 16.80 | 27,100 | 0.00 | 10.67 | 0.00 |
05/04/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 500 | 0.00 | 10.54 | 0.00 |
04/04/67
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 300 | 0.00 | 10.60 | 0.00 |
02/04/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 9,400 | 0.00 | 10.54 | 0.00 |
01/04/67
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 16.80 | 26,800 | 0.00 | 10.54 | 0.00 |
29/03/67
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 17.10 | 1,400 | 0.00 | 10.48 | 0.00 |
28/03/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 6,000 | 0.00 | 10.54 | 0.00 |
27/03/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 20,300 | 0.00 | 10.54 | 0.00 |
26/03/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 2,500 | 0.00 | 10.54 | 0.00 |
25/03/67
|
17.10 | 16.90 unread messages | 0.00 | 17.10 | 16.80 | 18,300 | 0.00 | 10.60 | 0.00 |
22/03/67
|
17.00 | 16.90 unread messages | -0.30 | 17.20 | 16.90 | 8,600 | 0.00 | 10.60 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.42 | 0.00 |
20/03/67
|
17.00 | 17.20 unread messages | +0.10 | 17.30 | 17.00 | 6,700 | 0.00 | 10.42 | 0.00 |
19/03/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.10 | 700 | 0.00 | 10.48 | 0.00 |
18/03/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 9,000 | 0.00 | 10.48 | 0.00 |
15/03/67
|
18.00 | 17.10 unread messages | -0.30 | 18.00 | 17.00 | 6,400 | 0.00 | 10.48 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.30 | 0.00 |
13/03/67
|
17.10 | 17.40 unread messages | +0.10 | 17.40 | 17.10 | 12,200 | 0.00 | 10.30 | 0.00 |
12/03/67
|
17.40 | 17.30 unread messages | -0.20 | 17.40 | 17.10 | 22,900 | 0.00 | 10.36 | 0.00 |
11/03/67
|
17.50 | 17.50 unread messages | 0.00 | 17.80 | 16.90 | 23,600 | 0.00 | 10.24 | 0.00 |
08/03/67
|
17.20 | 17.50 unread messages | +0.40 | 20.30 | 17.20 | 75,100 | 0.00 | 10.24 | 0.00 |
07/03/67
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 25,100 | 0.00 | 10.48 | 0.00 |
06/03/67
|
17.10 | 17.10 unread messages | -0.10 | 17.20 | 17.00 | 35,300 | 0.00 | 10.48 | 0.00 |
05/03/67
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.00 | 67,200 | 0.00 | 10.42 | 0.00 |
04/03/67
|
17.60 | 17.30 unread messages | -0.60 | 17.60 | 17.30 | 31,600 | 0.00 | 10.36 | 0.00 |
01/03/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.80 | 46,300 | 0.00 | 10.01 | 0.00 |
29/02/67
|
18.00 | 17.90 unread messages | +0.10 | 18.00 | 17.70 | 110,700 | 0.00 | 10.01 | 0.00 |
28/02/67
|
17.90 | 17.80 unread messages | -0.20 | 17.90 | 17.80 | 19,200 | 0.00 | 10.07 | 0.00 |
27/02/67
|
17.90 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 26,800 | 0.00 | 9.95 | 0.00 |
23/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.00 | 17.80 | 115,100 | 0.00 | 9.95 | 0.00 |
22/02/67
|
18.00 | 17.90 unread messages | +0.10 | 18.00 | 17.90 | 32,100 | 0.00 | 9.36 | 0.00 |
21/02/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.70 | 4,400 | 0.00 | 9.42 | 0.00 |
20/02/67
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.70 | 12,900 | 0.00 | 9.42 | 0.00 |
19/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 18.00 | 200 | 0.00 | 9.31 | 0.00 |
16/02/67
|
17.90 | 17.90 unread messages | +0.10 | 17.90 | 17.90 | 5,500 | 0.00 | 9.36 | 0.00 |
15/02/67
|
18.00 | 17.80 unread messages | -0.10 | 18.00 | 17.80 | 3,600 | 0.00 | 9.42 | 0.00 |
14/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 100 | 0.00 | 9.36 | 0.00 |
13/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 1,900 | 0.00 | 9.36 | 0.00 |
12/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 100 | 0.00 | 9.36 | 0.00 |
09/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 6,800 | 0.00 | 9.36 | 0.00 |
08/02/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 1,700 | 0.00 | 9.36 | 0.00 |
07/02/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 2,400 | 0.00 | 9.31 | 0.00 |
06/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.00 | 17.90 | 300 | 0.00 | 9.31 | 0.00 |
05/02/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 7,500 | 0.00 | 9.36 | 0.00 |
02/02/67
|
17.90 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 700 | 0.00 | 9.31 | 0.00 |
01/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.20 | 18.00 | 4,100 | 0.00 | 9.31 | 0.00 |
31/01/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.90 | 2,200 | 0.00 | 9.36 | 0.00 |
30/01/67
|
18.00 | 17.90 unread messages | 0.00 | 18.00 | 17.90 | 400 | 0.00 | 9.36 | 0.00 |
29/01/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 3,300 | 0.00 | 9.36 | 0.00 |