ราคาหุ้นย้อนหลัง TTLPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 36,000 | 0.00 | 21.52 | - |
03/12/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 48,400 | 0.00 | 21.52 | - |
02/12/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 89,000 | 0.00 | 21.52 | - |
01/12/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 80,300 | 0.00 | 21.52 | - |
28/11/68
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 121,400 | 0.00 | 21.52 | - |
27/11/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 87,500 | 0.00 | 21.42 | - |
26/11/68
|
9.95 | 9.95 unread messages | -0.65 | 10.10 | 9.95 | 441,400 | 0.00 | 21.52 | - |
25/11/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 644,000 | 0.00 | 20.20 | - |
24/11/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 333,600 | 0.00 | 20.40 | - |
21/11/68
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 374,500 | 0.00 | 20.40 | - |
20/11/68
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.60 | 210,500 | 0.00 | 20.20 | - |
19/11/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 555,200 | 0.00 | 20.01 | - |
18/11/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 470,300 | 0.00 | 20.20 | - |
17/11/68
|
10.70 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 326,100 | 0.00 | 20.20 | - |
14/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 30,800 | 0.00 | 20.40 | - |
13/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 28,400 | 0.00 | 20.40 | - |
12/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 47,500 | 0.00 | 20.40 | - |
11/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 170,400 | 0.00 | 20.40 | - |
10/11/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 37,200 | 0.00 | 20.40 | - |
07/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 101,200 | 0.00 | 20.40 | - |
06/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 15,600 | 0.00 | 20.40 | - |
05/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 72,700 | 0.00 | 20.40 | - |
04/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 21,100 | 0.00 | 20.40 | - |
03/11/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 75,500 | 0.00 | 20.40 | - |
31/10/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 35,700 | 0.00 | 20.40 | - |
30/10/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 29,900 | 0.00 | 20.40 | - |
29/10/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 45,700 | 0.00 | 20.40 | - |
28/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 36,000 | 0.00 | 20.40 | - |
27/10/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 154,000 | 0.00 | 20.20 | - |
24/10/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 71,100 | 0.00 | 20.20 | - |
22/10/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 12,000 | 0.00 | 20.20 | - |
21/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 4,900 | 0.00 | 20.40 | - |
20/10/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.60 | 5,400 | 0.00 | 20.20 | - |
17/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 7,700 | 0.00 | 20.40 | - |
16/10/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 92,700 | 0.00 | 20.20 | - |
15/10/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.60 | 6,400 | 0.00 | 20.20 | - |
14/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 295,800 | 0.00 | 20.40 | - |
10/10/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 277,000 | 0.00 | 20.20 | - |
09/10/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 12,900 | 0.00 | 20.20 | - |
08/10/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 87,100 | 0.00 | 20.20 | - |
07/10/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 54,000 | 0.00 | 20.20 | - |
06/10/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 276,200 | 0.00 | 20.40 | - |
03/10/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 57,500 | 0.00 | 20.20 | - |
02/10/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 140,100 | 0.00 | 20.20 | - |
01/10/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 46,900 | 0.00 | 20.01 | - |
30/09/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 7,100 | 0.00 | 20.01 | - |
29/09/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 116,000 | 0.00 | 20.01 | - |
26/09/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 20,500 | 0.00 | 20.01 | - |
25/09/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 63,100 | 0.00 | 20.20 | - |
24/09/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 1,600 | 0.00 | 20.01 | - |
23/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 59,400 | 0.00 | 20.20 | - |
22/09/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 60,600 | 0.00 | 20.20 | - |
19/09/68
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 157,200 | 0.00 | 20.01 | - |
18/09/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 51,800 | 0.00 | 20.20 | - |
17/09/68
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 105,200 | 0.00 | 20.01 | - |
16/09/68
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 105,300 | 0.00 | 20.01 | - |
15/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 55,900 | 0.00 | 20.20 | - |
12/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 30,600 | 0.00 | 20.20 | - |
11/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 31,400 | 0.00 | 20.20 | - |
10/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 57,500 | 0.00 | 20.20 | - |
09/09/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 34,100 | 0.00 | 20.20 | - |
08/09/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 43,800 | 0.00 | 20.40 | - |
05/09/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 45,900 | 0.00 | 20.40 | - |
04/09/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 21,800 | 0.00 | 20.40 | - |
03/09/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 58,500 | 0.00 | 20.59 | - |
02/09/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 23,000 | 0.00 | 20.40 | - |
01/09/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 30,100 | 0.00 | 20.40 | - |
29/08/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 66,700 | 0.00 | 20.40 | - |
28/08/68
|
10.30 | 10.60 unread messages | -0.40 | 10.70 | 10.30 | 206,500 | 0.00 | 20.20 | - |
27/08/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 166,200 | 0.00 | 19.47 | - |
26/08/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 59,300 | 0.00 | 19.47 | - |
22/08/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 66,000 | 0.00 | 19.47 | - |
21/08/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 211,000 | 0.00 | 19.65 | - |
20/08/68
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 279,700 | 0.00 | 19.47 | - |
19/08/68
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 85,400 | 0.00 | 19.65 | - |
18/08/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 16,000 | 0.00 | 19.65 | - |
15/08/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 16,800 | 0.00 | 19.65 | - |
14/08/68
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 129,900 | 0.00 | 19.83 | - |
13/08/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 109,000 | 0.00 | 19.65 | - |
08/08/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 10,700 | 0.00 | 19.47 | - |
07/08/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 33,800 | 0.00 | 19.47 | - |
06/08/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 145,500 | 0.00 | 19.47 | - |
05/08/68
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 14,000 | 0.00 | 19.47 | - |
04/08/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 65,900 | 0.00 | 19.47 | - |
01/08/68
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 96,700 | 0.00 | 19.47 | - |
31/07/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 170,200 | 0.00 | 19.47 | - |
30/07/68
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 241,700 | 0.00 | 19.47 | - |
29/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 51,500 | 0.00 | 19.29 | - |
25/07/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 80,900 | 0.00 | 19.29 | - |
24/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 30,200 | 0.00 | 19.29 | - |
23/07/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 47,300 | 0.00 | 19.29 | - |
22/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 93,900 | 0.00 | 19.29 | - |
21/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 32,600 | 0.00 | 19.29 | - |
18/07/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 57,700 | 0.00 | 19.29 | - |
17/07/68
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 111,300 | 0.00 | 19.29 | - |
16/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 92,800 | 0.00 | 19.12 | - |
15/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 52,600 | 0.00 | 19.29 | - |
14/07/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 56,100 | 0.00 | 19.29 | - |
11/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 2,900 | 0.00 | 19.12 | - |
09/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 9,300 | 0.00 | 19.29 | - |
08/07/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 66,700 | 0.00 | 19.29 | - |
07/07/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 23,400 | 0.00 | 19.29 | - |
04/07/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 61,400 | 0.00 | 19.12 | - |
03/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 39,100 | 0.00 | 19.12 | - |
02/07/68
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.10 | 20,600 | 0.00 | 19.29 | - |
01/07/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 34,500 | 0.00 | 19.47 | - |
30/06/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 41,100 | 0.00 | 19.29 | - |
27/06/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 21,000 | 0.00 | 19.29 | - |
26/06/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 38,100 | 0.00 | 19.29 | - |
25/06/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 13,300 | 0.00 | 19.29 | - |
24/06/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 22,900 | 0.00 | 19.29 | - |
23/06/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 53,200 | 0.00 | 19.29 | - |
20/06/68
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.10 | 6,400 | 0.00 | 19.29 | - |
19/06/68
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 67,600 | 0.00 | 19.47 | - |
18/06/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 24,400 | 0.00 | 19.12 | - |
17/06/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 46,300 | 0.00 | 19.29 | - |
16/06/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 23,500 | 0.00 | 19.12 | - |
13/06/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 57,600 | 0.00 | 19.12 | - |
12/06/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 27,700 | 0.00 | 19.12 | - |
11/06/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 181,100 | 0.00 | 19.12 | - |
10/06/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 60,300 | 0.00 | 18.95 | - |
09/06/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 53,500 | 0.00 | 18.95 | - |
06/06/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 35,400 | 0.00 | 18.95 | - |
05/06/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 55,400 | 0.00 | 18.79 | - |
04/06/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 75,500 | 0.00 | 18.79 | - |
30/05/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 32,700 | 0.00 | 18.79 | - |
29/05/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 84,300 | 0.00 | 18.79 | - |
28/05/68
|
11.60 | 11.50 unread messages | -0.50 | 11.60 | 11.40 | 286,300 | 0.00 | 18.62 | - |
27/05/68
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 242,700 | 0.00 | 17.85 | - |
26/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 105,100 | 0.00 | 17.85 | - |
23/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 58,500 | 0.00 | 17.85 | - |
22/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 102,200 | 0.00 | 17.85 | - |
21/05/68
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 75,700 | 0.00 | 17.85 | - |
20/05/68
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 12.00 | 204,700 | 0.00 | 17.85 | - |
19/05/68
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 29,800 | 0.00 | 17.41 | - |
16/05/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 4,700 | 0.00 | 17.70 | - |
14/05/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 31,700 | 0.00 | 17.70 | - |
13/05/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 33,600 | 0.00 | 17.70 | - |
09/05/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 20,200 | 0.00 | 17.70 | - |
09/05/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 20,200 | 0.00 | 17.70 | - |
08/05/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 27,400 | 0.00 | 17.55 | - |
07/05/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 24,600 | 0.00 | 17.70 | - |
06/05/68
|
12.00 | 12.10 unread messages | -0.10 | 12.10 | 11.90 | 35,100 | 0.00 | 17.70 | - |
02/05/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 7,500 | 0.00 | 17.55 | - |
30/04/68
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 16,700 | 0.00 | 17.70 | - |
29/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 1,500 | 0.00 | 17.70 | - |
28/04/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 21,800 | 0.00 | 17.70 | - |
25/04/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 20,100 | 0.00 | 17.55 | - |
24/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 12,800 | 0.00 | 17.70 | - |
23/04/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 60,300 | 0.00 | 17.70 | - |
22/04/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 8,800 | 0.00 | 17.55 | - |
21/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 3,500 | 0.00 | 17.70 | - |
18/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 8,800 | 0.00 | 17.70 | - |
17/04/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 6,900 | 0.00 | 17.70 | - |
16/04/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 81,600 | 0.00 | 17.55 | - |
11/04/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.20 | 7,200 | 0.00 | 17.55 | - |
10/04/68
|
12.20 | 12.10 unread messages | +0.10 | 12.20 | 12.10 | 3,300 | 0.00 | 17.70 | - |
09/04/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 2,500 | 0.00 | 17.85 | - |
08/04/68
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 63,900 | 0.00 | 18.00 | - |
04/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 45,000 | 0.00 | 17.70 | - |
03/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.10 | 9,100 | 0.00 | 17.70 | - |
02/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 1,900 | 0.00 | 17.70 | - |
01/04/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 8,500 | 0.00 | 17.70 | - |
31/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 8,400 | 0.00 | 17.55 | - |
28/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 600 | 0.00 | 17.55 | - |
27/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 18,700 | 0.00 | 17.55 | - |
26/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 18,700 | 0.00 | 17.55 | - |
25/03/68
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 25,100 | 0.00 | 17.55 | - |
24/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 23,700 | 0.00 | 17.55 | - |
21/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 4,400 | 0.00 | 17.55 | - |
20/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 42,800 | 0.00 | 17.55 | - |
19/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 59,000 | 0.00 | 17.55 | - |
18/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 9,700 | 0.00 | 17.55 | - |
17/03/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 11,000 | 0.00 | 17.55 | - |
14/03/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 4,400 | 0.00 | 17.70 | - |
13/03/68
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 30,000 | 0.00 | 17.70 | - |
12/03/68
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 101,500 | 0.00 | 17.85 | - |
11/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 106,200 | 0.00 | 17.55 | - |
10/03/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 24,400 | 0.00 | 17.55 | - |
07/03/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 49,500 | 0.00 | 17.41 | - |
06/03/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 54,000 | 0.00 | 17.41 | - |
05/03/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 55,700 | 0.00 | 17.41 | - |
04/03/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 15,400 | 0.00 | 17.41 | - |
03/03/68
|
12.30 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 37,900 | 0.00 | 17.27 | - |
28/02/68
|
12.80 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 62,600 | 0.00 | 17.13 | - |
27/02/68
|
13.20 | 12.70 unread messages | -0.60 | 13.20 | 12.70 | 107,100 | 0.00 | 16.86 | - |
26/02/68
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.30 | 205,000 | 0.00 | 16.10 | - |
25/02/68
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 106,400 | 0.00 | 15.86 | - |
24/02/68
|
13.80 | 13.50 unread messages | -0.30 | 13.80 | 13.40 | 121,600 | 0.00 | 15.86 | - |
21/02/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 148,900 | 0.00 | 15.52 | - |
20/02/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 240,900 | 0.00 | 15.41 | - |
19/02/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 177,200 | 0.00 | 15.41 | - |
18/02/68
|
13.80 | 13.80 unread messages | +0.10 | 14.00 | 13.60 | 281,200 | 0.00 | 15.52 | - |
17/02/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 5,100 | 0.00 | 13.08 | - |
14/02/68
|
13.80 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 128,800 | 0.00 | 12.98 | - |
13/02/68
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.70 | 26,900 | 0.00 | 13.08 | - |
11/02/68
|
14.00 | 13.90 unread messages | +0.30 | 14.00 | 13.90 | 46,700 | 0.00 | 12.89 | - |
10/02/68
|
13.90 | 13.60 unread messages | -0.30 | 14.00 | 13.60 | 14,400 | 0.00 | 13.18 | - |