ราคาหุ้นย้อนหลัง TTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.96 | 1.98 unread messages | +0.01 | 1.99 | 1.95 | 584,823,700 | 9.16 | 6.73 | - |
03/12/68
|
1.96 | 1.97 unread messages | 0.00 | 1.98 | 1.95 | 466,786,600 | 9.11 | 6.76 | - |
02/12/68
|
1.94 | 1.97 unread messages | +0.04 | 1.97 | 1.92 | 425,741,000 | 9.11 | 6.76 | - |
01/12/68
|
1.92 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 376,643,200 | 8.93 | 6.90 | - |
28/11/68
|
1.95 | 1.93 unread messages | -0.01 | 1.95 | 1.91 | 423,094,800 | 8.93 | 6.90 | - |
27/11/68
|
1.98 | 1.94 unread messages | -0.04 | 1.98 | 1.94 | 322,765,100 | 8.97 | 6.87 | - |
26/11/68
|
1.94 | 1.98 unread messages | +0.05 | 1.99 | 1.94 | 1,293,899,800 | 9.16 | 6.73 | - |
25/11/68
|
1.91 | 1.93 unread messages | +0.02 | 1.93 | 1.91 | 566,859,100 | 8.93 | 6.90 | - |
24/11/68
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 321,882,600 | 8.84 | 6.97 | - |
21/11/68
|
1.88 | 1.92 unread messages | +0.02 | 1.92 | 1.88 | 789,798,800 | 8.88 | 6.94 | - |
20/11/68
|
1.89 | 1.90 unread messages | +0.01 | 1.91 | 1.87 | 563,801,100 | 8.79 | 7.01 | - |
19/11/68
|
1.85 | 1.89 unread messages | +0.05 | 1.89 | 1.84 | 805,449,800 | 8.74 | 7.05 | - |
18/11/68
|
1.83 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 203,640,600 | 8.51 | 7.24 | - |
17/11/68
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 306,914,800 | 8.56 | 7.20 | - |
14/11/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 219,488,100 | 8.51 | 7.24 | - |
13/11/68
|
1.83 | 1.84 unread messages | +0.01 | 1.85 | 1.83 | 169,122,600 | 8.51 | 7.24 | - |
12/11/68
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 437,209,600 | 8.47 | 7.28 | - |
11/11/68
|
1.83 | 1.84 unread messages | +0.02 | 1.85 | 1.82 | 406,245,500 | 8.54 | 7.24 | - |
10/11/68
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.82 | 224,785,600 | 8.45 | 7.32 | - |
07/11/68
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.83 | 95,531,800 | 8.49 | 7.28 | - |
06/11/68
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 396,825,200 | 8.54 | 7.24 | - |
05/11/68
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.83 | 310,582,600 | 8.54 | 7.24 | - |
04/11/68
|
1.85 | 1.84 unread messages | -0.02 | 1.87 | 1.84 | 393,068,200 | 8.54 | 7.24 | - |
03/11/68
|
1.86 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 244,781,300 | 8.63 | 7.16 | - |
31/10/68
|
1.85 | 1.85 unread messages | 0.00 | 1.87 | 1.85 | 250,785,600 | 8.59 | 7.20 | - |
30/10/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 542,634,900 | 8.59 | 7.20 | - |
29/10/68
|
1.86 | 1.85 unread messages | -0.01 | 1.88 | 1.85 | 447,331,200 | 8.59 | 7.20 | - |
28/10/68
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 545,904,900 | 8.63 | 7.16 | - |
27/10/68
|
1.89 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 545,598,600 | 8.54 | 7.24 | - |
24/10/68
|
1.86 | 1.88 unread messages | +0.02 | 1.89 | 1.86 | 862,778,700 | 8.73 | 7.08 | - |
22/10/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 687,495,000 | 8.63 | 7.16 | - |
21/10/68
|
1.83 | 1.86 unread messages | +0.04 | 1.87 | 1.83 | 576,567,100 | 8.63 | 7.16 | - |
20/10/68
|
1.82 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 237,098,800 | 8.45 | 7.32 | - |
17/10/68
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.81 | 270,198,500 | 8.40 | 7.36 | - |
16/10/68
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.83 | 313,042,500 | 8.49 | 7.28 | - |
15/10/68
|
1.84 | 1.84 unread messages | +0.01 | 1.86 | 1.83 | 369,873,800 | 8.54 | 7.24 | - |
14/10/68
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.83 | 207,474,000 | 8.49 | 7.28 | - |
10/10/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.84 | 122,215,400 | 8.54 | 7.24 | - |
09/10/68
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 204,642,800 | 8.59 | 7.20 | - |
08/10/68
|
1.86 | 1.85 unread messages | 0.00 | 1.87 | 1.84 | 545,988,200 | 8.59 | 7.20 | - |
07/10/68
|
1.86 | 1.85 unread messages | 0.00 | 1.87 | 1.85 | 307,584,800 | 8.59 | 7.20 | - |
06/10/68
|
1.85 | 1.85 unread messages | -0.06 | 1.87 | 1.85 | 479,623,800 | 8.59 | 7.20 | - |
03/10/68
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 390,484,600 | 8.87 | 6.97 | - |
02/10/68
|
1.90 | 1.90 unread messages | +0.01 | 1.91 | 1.89 | 250,413,900 | 8.82 | 7.01 | - |
01/10/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 258,431,200 | 8.77 | 7.05 | - |
30/09/68
|
1.90 | 1.90 unread messages | -0.01 | 1.91 | 1.89 | 451,648,200 | 8.82 | 7.01 | - |
29/09/68
|
1.92 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 483,779,200 | 8.87 | 6.97 | - |
26/09/68
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.90 | 149,852,800 | 8.82 | 7.01 | - |
25/09/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 262,426,800 | 8.82 | 7.01 | - |
24/09/68
|
1.87 | 1.89 unread messages | +0.03 | 1.89 | 1.86 | 303,670,900 | 8.77 | 7.05 | - |
23/09/68
|
1.85 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 225,371,100 | 8.63 | 7.16 | - |
22/09/68
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.85 | 290,576,500 | 8.63 | 7.16 | - |
19/09/68
|
1.88 | 1.87 unread messages | 0.00 | 1.89 | 1.87 | 291,670,800 | 8.68 | 7.12 | - |
18/09/68
|
1.88 | 1.87 unread messages | 0.00 | 1.89 | 1.87 | 164,342,400 | 8.68 | 7.12 | - |
17/09/68
|
1.88 | 1.87 unread messages | -0.01 | 1.89 | 1.87 | 254,468,900 | 8.68 | 7.12 | - |
16/09/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 289,307,100 | 8.73 | 7.08 | - |
15/09/68
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 165,877,300 | 8.73 | 7.08 | - |
12/09/68
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 194,298,500 | 8.77 | 7.05 | - |
11/09/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 343,934,800 | 8.82 | 7.01 | - |
10/09/68
|
1.89 | 1.89 unread messages | +0.01 | 1.90 | 1.88 | 216,436,000 | 8.77 | 7.05 | - |
09/09/68
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 296,876,900 | 8.73 | 7.08 | - |
08/09/68
|
1.91 | 1.89 unread messages | -0.02 | 1.92 | 1.89 | 429,562,200 | 8.77 | 7.05 | - |
05/09/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.89 | 144,089,400 | 8.87 | 6.97 | - |
04/09/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 181,630,100 | 8.87 | 6.97 | - |
03/09/68
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 349,599,800 | 8.87 | 6.97 | - |
02/09/68
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 227,855,500 | 8.82 | 7.01 | - |
01/09/68
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 252,455,400 | 8.87 | 6.97 | - |
29/08/68
|
1.92 | 1.90 unread messages | -0.01 | 1.92 | 1.89 | 459,566,200 | 8.82 | 7.01 | - |
28/08/68
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 151,679,500 | 8.87 | 6.97 | - |
27/08/68
|
1.92 | 1.90 unread messages | -0.02 | 1.93 | 1.90 | 166,357,900 | 8.82 | 7.01 | - |
26/08/68
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 336,598,700 | 8.76 | 6.94 | - |
22/08/68
|
1.93 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 306,461,500 | 8.76 | 6.94 | - |
21/08/68
|
1.94 | 1.93 unread messages | -0.01 | 1.95 | 1.92 | 302,068,400 | 8.81 | 6.90 | - |
20/08/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 255,012,700 | 8.85 | 6.87 | - |
19/08/68
|
1.93 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 217,453,300 | 8.85 | 6.87 | - |
18/08/68
|
1.95 | 1.93 unread messages | -0.02 | 1.96 | 1.92 | 150,375,400 | 8.81 | 6.90 | - |
15/08/68
|
1.92 | 1.95 unread messages | +0.03 | 1.95 | 1.91 | 480,600,900 | 8.90 | 6.83 | - |
14/08/68
|
1.93 | 1.92 unread messages | -0.02 | 1.94 | 1.91 | 356,698,100 | 8.76 | 6.94 | - |
13/08/68
|
1.94 | 1.94 unread messages | +0.01 | 1.97 | 1.93 | 551,420,800 | 8.85 | 6.87 | - |
08/08/68
|
1.92 | 1.93 unread messages | +0.01 | 1.94 | 1.91 | 391,739,300 | 8.81 | 6.90 | - |
07/08/68
|
1.91 | 1.92 unread messages | 0.00 | 1.94 | 1.90 | 568,670,100 | 8.76 | 6.94 | - |
06/08/68
|
1.93 | 1.92 unread messages | 0.00 | 1.94 | 1.91 | 621,146,600 | 8.76 | 6.94 | - |
05/08/68
|
1.91 | 1.92 unread messages | +0.01 | 1.94 | 1.90 | 363,473,000 | 8.76 | 6.94 | - |
04/08/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 124,234,700 | 8.72 | 6.97 | - |
01/08/68
|
1.92 | 1.91 unread messages | -0.02 | 1.93 | 1.91 | 248,704,000 | 8.72 | 6.97 | - |
31/07/68
|
1.91 | 1.93 unread messages | +0.01 | 1.93 | 1.90 | 348,736,400 | 8.82 | 6.89 | - |
30/07/68
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.89 | 331,708,400 | 8.78 | 6.92 | - |
29/07/68
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.89 | 230,422,800 | 8.74 | 6.95 | - |
25/07/68
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 210,097,100 | 8.65 | 7.02 | - |
24/07/68
|
1.90 | 1.90 unread messages | -0.01 | 1.93 | 1.90 | 398,508,300 | 8.71 | 6.98 | - |
23/07/68
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 560,135,600 | 8.76 | 6.94 | - |
22/07/68
|
1.90 | 1.90 unread messages | 0.00 | 1.93 | 1.90 | 551,094,100 | 8.72 | 6.97 | - |
21/07/68
|
1.89 | 1.90 unread messages | +0.01 | 1.91 | 1.88 | 457,089,500 | 8.73 | 6.96 | - |
18/07/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.87 | 480,030,600 | 8.68 | 7.00 | - |
17/07/68
|
1.88 | 1.88 unread messages | +0.01 | 1.89 | 1.87 | 367,151,500 | 8.64 | 7.04 | - |
16/07/68
|
1.87 | 1.87 unread messages | 0.00 | 1.90 | 1.87 | 260,337,600 | 8.59 | 7.07 | - |
15/07/68
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.86 | 437,695,600 | 8.59 | 7.07 | - |
14/07/68
|
1.89 | 1.89 unread messages | +0.01 | 1.90 | 1.87 | 157,848,800 | 8.68 | 7.00 | - |
11/07/68
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 145,606,100 | 8.64 | 7.04 | - |
09/07/68
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.87 | 209,280,100 | 8.64 | 7.04 | - |
08/07/68
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 150,752,400 | 8.64 | 7.04 | - |
07/07/68
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 180,613,100 | 8.68 | 7.00 | - |
04/07/68
|
1.92 | 1.90 unread messages | -0.03 | 1.92 | 1.89 | 169,737,200 | 8.73 | 6.96 | - |
03/07/68
|
1.91 | 1.93 unread messages | +0.02 | 1.93 | 1.90 | 209,512,800 | 8.87 | 6.85 | - |
02/07/68
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.90 | 233,671,000 | 8.77 | 6.93 | - |
01/07/68
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.87 | 332,980,900 | 8.77 | 6.93 | - |
30/06/68
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 276,188,100 | 8.68 | 7.00 | - |
27/06/68
|
1.92 | 1.89 unread messages | -0.03 | 1.92 | 1.88 | 278,571,600 | 8.68 | 7.00 | - |
26/06/68
|
1.90 | 1.92 unread messages | +0.01 | 1.94 | 1.90 | 321,069,300 | 8.82 | 6.89 | - |
25/06/68
|
1.90 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 236,027,400 | 8.77 | 6.93 | - |
24/06/68
|
1.88 | 1.91 unread messages | +0.06 | 1.91 | 1.85 | 562,890,300 | 8.77 | 6.93 | - |
23/06/68
|
1.88 | 1.85 unread messages | -0.04 | 1.88 | 1.84 | 246,536,700 | 8.50 | 7.15 | - |
20/06/68
|
1.88 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 474,035,200 | 8.68 | 7.00 | - |
19/06/68
|
1.92 | 1.87 unread messages | -0.05 | 1.92 | 1.86 | 430,893,600 | 8.59 | 7.07 | - |
18/06/68
|
1.95 | 1.92 unread messages | -0.03 | 1.96 | 1.92 | 505,787,000 | 8.82 | 6.89 | - |
17/06/68
|
1.95 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 185,181,400 | 8.96 | 6.78 | - |
16/06/68
|
1.96 | 1.95 unread messages | -0.02 | 1.98 | 1.95 | 288,483,500 | 8.96 | 6.78 | - |
13/06/68
|
1.94 | 1.97 unread messages | +0.03 | 1.98 | 1.93 | 474,160,800 | 9.05 | 6.72 | - |
12/06/68
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.93 | 322,352,600 | 8.91 | 6.82 | - |
11/06/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 310,877,600 | 8.96 | 6.78 | - |
10/06/68
|
1.93 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 275,916,900 | 8.97 | 6.78 | - |
09/06/68
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.92 | 152,686,500 | 8.92 | 6.81 | - |
06/06/68
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.92 | 158,942,300 | 8.93 | 6.81 | - |
05/06/68
|
1.91 | 1.94 unread messages | +0.03 | 1.95 | 1.90 | 269,887,400 | 8.93 | 6.80 | - |
04/06/68
|
1.93 | 1.91 unread messages | -0.01 | 1.94 | 1.89 | 314,198,400 | 8.80 | 6.90 | - |
30/05/68
|
1.93 | 1.92 unread messages | -0.02 | 1.94 | 1.92 | 205,620,500 | 8.85 | 6.87 | - |
29/05/68
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.93 | 186,248,700 | 8.95 | 6.79 | - |
28/05/68
|
1.93 | 1.94 unread messages | +0.02 | 1.95 | 1.92 | 190,452,700 | 8.95 | 6.79 | - |
27/05/68
|
1.94 | 1.92 unread messages | -0.03 | 1.94 | 1.92 | 282,396,400 | 8.87 | 6.86 | - |
26/05/68
|
1.94 | 1.95 unread messages | +0.01 | 1.96 | 1.93 | 182,878,900 | 9.01 | 6.75 | - |
23/05/68
|
1.93 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 169,857,300 | 8.96 | 6.78 | - |
22/05/68
|
1.94 | 1.93 unread messages | -0.01 | 1.96 | 1.93 | 255,274,100 | 8.92 | 6.81 | - |
21/05/68
|
1.95 | 1.94 unread messages | -0.02 | 1.96 | 1.94 | 227,478,300 | 8.97 | 6.78 | - |
20/05/68
|
1.91 | 1.96 unread messages | +0.05 | 1.97 | 1.91 | 551,120,900 | 9.05 | 6.72 | - |
19/05/68
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.89 | 471,243,200 | 8.83 | 6.89 | - |
16/05/68
|
1.90 | 1.92 unread messages | +0.02 | 1.94 | 1.89 | 418,384,900 | 8.88 | 6.84 | - |
14/05/68
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 320,345,500 | 8.85 | 6.87 | - |
13/05/68
|
1.90 | 1.90 unread messages | +0.01 | 1.92 | 1.90 | 305,819,000 | 8.81 | 6.90 | - |
09/05/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.86 | 312,407,700 | 8.67 | 6.93 | - |
09/05/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.86 | 312,407,700 | 8.67 | 6.93 | - |
08/05/68
|
1.88 | 1.88 unread messages | -0.01 | 1.89 | 1.86 | 310,689,800 | 8.64 | 6.96 | - |
07/05/68
|
1.87 | 1.89 unread messages | +0.03 | 1.89 | 1.86 | 447,903,000 | 8.69 | 6.91 | - |
06/05/68
|
1.84 | 1.86 unread messages | +0.03 | 1.88 | 1.82 | 460,258,100 | 8.56 | 7.02 | - |
02/05/68
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.80 | 333,301,900 | 8.42 | 7.13 | - |
30/04/68
|
1.80 | 1.83 unread messages | +0.03 | 1.83 | 1.78 | 681,311,700 | 8.44 | 7.12 | - |
29/04/68
|
1.79 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 316,681,800 | 8.31 | 7.23 | - |
28/04/68
|
1.76 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 234,511,200 | 8.27 | 7.27 | - |
25/04/68
|
1.75 | 1.77 unread messages | -0.04 | 1.77 | 1.74 | 260,255,000 | 8.17 | 7.35 | - |
24/04/68
|
1.80 | 1.81 unread messages | 0.00 | 1.82 | 1.80 | 196,052,800 | 8.36 | 7.19 | - |
23/04/68
|
1.82 | 1.81 unread messages | 0.00 | 1.83 | 1.79 | 479,823,600 | 8.36 | 7.19 | - |
22/04/68
|
1.84 | 1.81 unread messages | -0.01 | 1.84 | 1.79 | 546,269,000 | 8.36 | 7.19 | - |
21/04/68
|
1.89 | 1.82 unread messages | -0.07 | 1.90 | 1.82 | 510,191,500 | 8.40 | 7.15 | - |
18/04/68
|
1.95 | 1.89 unread messages | -0.07 | 1.95 | 1.88 | 515,741,700 | 8.73 | 6.88 | - |
17/04/68
|
1.92 | 1.96 unread messages | +0.04 | 1.96 | 1.91 | 354,364,800 | 9.05 | 6.64 | - |
16/04/68
|
1.90 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 184,064,000 | 8.87 | 6.78 | - |
11/04/68
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.89 | 134,066,000 | 8.82 | 6.81 | - |
10/04/68
|
1.92 | 1.91 unread messages | +0.04 | 1.93 | 1.89 | 220,215,300 | 8.82 | 6.81 | - |
09/04/68
|
1.85 | 1.87 unread messages | 0.00 | 1.87 | 1.80 | 329,130,000 | 8.64 | 6.96 | - |
08/04/68
|
1.91 | 1.87 unread messages | -0.06 | 1.92 | 1.82 | 472,440,000 | 8.64 | 6.96 | - |
04/04/68
|
1.97 | 1.93 unread messages | -0.04 | 1.97 | 1.92 | 338,054,100 | 8.91 | 5.43 | - |
03/04/68
|
1.98 | 1.97 unread messages | -0.02 | 2.00 | 1.97 | 175,984,900 | 9.10 | 5.32 | - |
02/04/68
|
1.98 | 1.99 unread messages | +0.02 | 2.00 | 1.96 | 311,921,000 | 9.19 | 5.27 | - |
01/04/68
|
1.96 | 1.97 unread messages | +0.01 | 1.99 | 1.96 | 149,082,700 | 9.10 | 5.32 | - |
31/03/68
|
1.97 | 1.96 unread messages | -0.03 | 1.98 | 1.96 | 286,365,600 | 9.05 | 5.35 | - |
28/03/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 234,934,900 | 9.19 | 5.27 | - |
27/03/68
|
1.97 | 2.00 unread messages | +0.04 | 2.00 | 1.96 | 429,181,300 | 9.23 | 5.24 | - |
26/03/68
|
1.94 | 1.96 unread messages | +0.02 | 1.97 | 1.94 | 178,733,500 | 9.05 | 5.35 | - |
25/03/68
|
1.95 | 1.94 unread messages | 0.00 | 1.97 | 1.93 | 272,388,100 | 8.96 | 5.41 | - |
24/03/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.93 | 67,214,300 | 8.96 | 5.41 | - |
21/03/68
|
1.97 | 1.94 unread messages | +0.02 | 2.02 | 1.93 | 1,103,930,300 | 8.96 | 5.41 | - |
20/03/68
|
1.92 | 1.92 unread messages | 0.00 | 1.94 | 1.92 | 135,343,500 | 8.86 | 5.46 | - |
19/03/68
|
1.93 | 1.92 unread messages | -0.01 | 1.94 | 1.92 | 86,545,800 | 8.86 | 5.46 | - |
18/03/68
|
1.92 | 1.93 unread messages | +0.01 | 1.94 | 1.91 | 246,114,500 | 8.91 | 5.43 | - |
17/03/68
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.91 | 172,189,400 | 8.87 | 5.46 | - |
14/03/68
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 74,997,100 | 8.82 | 5.49 | - |
13/03/68
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.89 | 104,697,800 | 8.77 | 5.52 | - |
12/03/68
|
1.90 | 1.91 unread messages | 0.00 | 1.91 | 1.89 | 256,044,800 | 8.82 | 5.49 | - |
11/03/68
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.89 | 266,547,800 | 8.82 | 5.49 | - |
10/03/68
|
1.90 | 1.91 unread messages | +0.01 | 1.94 | 1.89 | 294,941,100 | 8.82 | 5.49 | - |
07/03/68
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 115,375,500 | 8.78 | 5.52 | - |
06/03/68
|
1.94 | 1.90 unread messages | -0.03 | 1.94 | 1.90 | 232,980,600 | 8.78 | 5.52 | - |
05/03/68
|
1.93 | 1.93 unread messages | +0.01 | 1.94 | 1.91 | 222,060,900 | 8.92 | 5.43 | - |
04/03/68
|
1.92 | 1.92 unread messages | 0.00 | 1.94 | 1.91 | 243,670,800 | 8.87 | 5.46 | - |
03/03/68
|
1.93 | 1.92 unread messages | 0.00 | 1.95 | 1.91 | 285,405,300 | 8.87 | 5.46 | - |
28/02/68
|
1.91 | 1.92 unread messages | -0.02 | 1.92 | 1.89 | 497,494,200 | 8.87 | 5.46 | - |
27/02/68
|
1.91 | 1.94 unread messages | +0.02 | 1.95 | 1.91 | 254,246,300 | 8.96 | 5.40 | - |
26/02/68
|
1.94 | 1.92 unread messages | -0.02 | 1.96 | 1.90 | 562,900,300 | 8.88 | 5.46 | - |
25/02/68
|
1.96 | 1.94 unread messages | -0.02 | 1.97 | 1.94 | 348,135,700 | 8.97 | 5.40 | - |
24/02/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 243,438,300 | 9.07 | 5.34 | - |
21/02/68
|
1.97 | 1.96 unread messages | -0.02 | 1.98 | 1.96 | 314,161,500 | 9.07 | 5.34 | - |
20/02/68
|
2.00 | 1.98 unread messages | -0.04 | 2.00 | 1.96 | 640,327,600 | 9.17 | 5.28 | - |
19/02/68
|
1.98 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 751,749,200 | 9.46 | 5.18 | - |
18/02/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 360,084,100 | 9.33 | 5.25 | - |
17/02/68
|
1.95 | 1.98 unread messages | +0.04 | 1.98 | 1.94 | 513,580,300 | 9.28 | 5.28 | - |
14/02/68
|
1.94 | 1.94 unread messages | -0.01 | 1.96 | 1.93 | 305,856,500 | 9.09 | 5.39 | - |
13/02/68
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.93 | 196,259,200 | 9.14 | 5.36 | - |
11/02/68
|
1.95 | 1.94 unread messages | -0.02 | 1.96 | 1.94 | 192,559,800 | 9.09 | 5.39 | - |
10/02/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 333,380,100 | 9.18 | 5.33 | - |