ราคาหุ้นย้อนหลัง TTB

  1. Home
  2. ราคาหุ้นย้อนหลัง TTB

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
16/03/69
2.262.22 -0.042.282.22201,483,00010.056.09-
13/03/69
2.202.26 +0.042.282.20375,394,20010.056.09-
12/03/69
2.202.22 +0.022.222.18200,612,5009.876.20-
11/03/69
2.202.20 0.002.242.20432,605,1009.786.26-
10/03/69
2.202.20 +0.022.222.18337,376,1009.786.26-
09/03/69
2.162.18 -0.022.202.12423,497,3009.696.32-
06/03/69
2.202.20 -0.022.242.20209,048,3009.786.26-
05/03/69
2.242.22 +0.022.262.18495,790,8009.876.20-
04/03/69
2.242.20 -0.102.262.14741,542,9009.786.26-
02/03/69
2.302.30 -0.062.342.28460,491,80010.235.99-
27/02/69
2.342.36 +0.022.382.32461,418,70010.505.83-
26/02/69
2.302.34 +0.022.362.30287,106,80010.415.88-
25/02/69
2.322.32 0.002.342.28321,727,50010.325.93-
24/02/69
2.302.32 0.002.342.28304,585,00010.325.93-
23/02/69
2.322.32 +0.022.382.28561,358,20010.325.93-
20/02/69
2.262.30 +0.042.322.24723,194,40010.235.99-
19/02/69
2.222.26 +0.062.282.20613,605,20010.056.09-
18/02/69
2.162.20 +0.102.202.14920,286,6009.786.26-
17/02/69
2.042.10 +0.042.102.04928,190,7009.406.56-
16/02/69
2.022.06 +0.042.062.02384,381,9009.226.68-
13/02/69
2.002.02 0.002.042.00116,990,4009.046.82-
12/02/69
2.002.02 0.002.042.00546,388,1009.046.82-
11/02/69
2.022.02 0.002.042.00170,109,6009.046.82-
10/02/69
2.022.02 0.002.042.00176,086,6009.046.82-
09/02/69
2.022.02 +0.042.042.002,473,237,4839.046.82-
06/02/69
2.001.98 -0.022.001.98237,820,9009.166.73-
05/02/69
1.992.00 +0.022.001.98277,251,5009.256.66-
04/02/69
2.001.98 -0.012.021.97394,566,6009.166.73-
03/02/69
1.991.99 +0.012.021.99369,404,8009.216.69-
02/02/69
2.001.98 -0.042.021.97393,858,8009.166.73-
30/01/69
1.992.02 +0.032.021.98255,227,5009.346.59-
29/01/69
1.991.99 0.002.001.98231,019,0009.216.69-
28/01/69
2.001.99 -0.012.001.98325,220,8009.216.69-
27/01/69
1.992.00 +0.012.021.98477,055,8009.256.66-
26/01/69
1.991.99 0.002.021.98426,170,9009.216.69-
23/01/69
2.021.99 -0.032.021.98573,244,0009.216.69-
22/01/69
2.022.02 0.002.042.00241,979,1009.346.59-
21/01/69
2.042.02 -0.022.062.00610,269,2009.346.59-
20/01/69
2.042.04 0.002.062.04216,220,4009.446.53-
19/01/69
2.042.04 -0.022.062.02325,601,1009.446.53-
16/01/69
2.022.06 +0.042.062.02500,304,4009.536.47-
15/01/69
2.042.02 0.002.042.02123,229,7009.346.59-
14/01/69
2.022.02 -0.022.042.00132,503,6009.346.59-
13/01/69
2.042.04 0.002.062.02172,195,7009.446.53-
12/01/69
2.042.04 0.002.062.02255,488,9009.446.53-
09/01/69
2.042.04 0.002.062.02181,479,0009.446.53-
08/01/69
2.022.04 +0.022.042.00178,293,1009.446.53-
07/01/69
2.062.02 -0.062.082.00577,195,3009.346.59-
06/01/69
2.062.08 +0.022.082.04454,800,9009.626.40-
05/01/69
2.042.06 +0.042.102.04648,636,7009.536.47-