ราคาหุ้นย้อนหลัง TTB
ตาราง ราคาหุ้นย้อนหลัง
1.92/1.49
52 Week ต่ำสุด/สูงสุด
-9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.75 | 1.77 unread messages | +0.03 | 1.77 | 1.74 | 219,840,000 | 8.83 | 5.91 | 0.00 |
04/07/67
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.72 | 117,869,300 | 8.68 | 6.02 | 0.00 |
03/07/67
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 157,416,500 | 8.58 | 6.09 | 0.00 |
02/07/67
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 103,441,200 | 8.53 | 6.12 | 0.00 |
01/07/67
|
1.72 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 103,619,400 | 8.58 | 6.09 | 0.00 |
28/06/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 185,470,400 | 8.53 | 6.12 | 0.00 |
27/06/67
|
1.72 | 1.71 unread messages | -0.02 | 1.73 | 1.70 | 144,333,600 | 8.53 | 6.12 | 0.00 |
26/06/67
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 185,492,200 | 8.63 | 6.05 | 0.00 |
25/06/67
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 512,371,700 | 8.68 | 6.02 | 0.00 |
24/06/67
|
1.69 | 1.72 unread messages | +0.04 | 1.72 | 1.68 | 535,261,600 | 8.58 | 6.09 | 0.00 |
21/06/67
|
1.62 | 1.68 unread messages | +0.04 | 1.68 | 1.62 | 644,017,300 | 8.38 | 6.23 | 0.00 |
20/06/67
|
1.61 | 1.64 unread messages | +0.03 | 1.64 | 1.60 | 264,333,400 | 8.18 | 6.38 | 0.00 |
19/06/67
|
1.65 | 1.61 unread messages | -0.05 | 1.65 | 1.59 | 548,660,900 | 8.03 | 6.50 | 0.00 |
18/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 202,585,200 | 8.28 | 6.31 | 0.00 |
17/06/67
|
1.68 | 1.66 unread messages | -0.02 | 1.69 | 1.65 | 265,250,200 | 8.28 | 6.31 | 0.00 |
14/06/67
|
1.67 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 101,819,700 | 8.38 | 6.23 | 0.00 |
13/06/67
|
1.66 | 1.67 unread messages | +0.02 | 1.68 | 1.66 | 219,240,600 | 8.33 | 6.27 | 0.00 |
12/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.65 | 264,693,300 | 8.23 | 6.34 | 0.00 |
11/06/67
|
1.67 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 102,985,600 | 8.33 | 6.27 | 0.00 |
10/06/67
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 130,592,900 | 8.38 | 6.23 | 0.00 |
07/06/67
|
1.67 | 1.68 unread messages | +0.02 | 1.70 | 1.67 | 310,161,100 | 8.38 | 6.23 | 0.00 |
06/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 185,609,200 | 8.28 | 6.31 | 0.00 |
06/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 185,609,200 | 8.28 | 6.31 | 0.00 |
06/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 185,609,200 | 8.28 | 6.31 | 0.00 |
05/06/67
|
1.69 | 1.66 unread messages | -0.03 | 1.70 | 1.66 | 433,701,900 | 8.28 | 6.31 | 0.00 |
04/06/67
|
1.70 | 1.69 unread messages | 0.00 | 1.72 | 1.69 | 377,667,600 | 8.43 | 6.19 | 0.00 |
31/05/67
|
1.71 | 1.69 unread messages | -0.02 | 1.72 | 1.69 | 217,747,800 | 8.43 | 6.19 | 0.00 |
30/05/67
|
1.71 | 1.71 unread messages | -0.01 | 1.72 | 1.69 | 234,159,300 | 8.53 | 6.12 | 0.00 |
29/05/67
|
1.72 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 169,652,500 | 8.58 | 6.09 | 0.00 |
28/05/67
|
1.72 | 1.73 unread messages | +0.02 | 1.74 | 1.71 | 243,649,200 | 8.63 | 6.05 | 0.00 |
27/05/67
|
1.71 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 237,728,800 | 8.53 | 6.12 | 0.00 |
24/05/67
|
1.72 | 1.70 unread messages | -0.04 | 1.74 | 1.69 | 489,925,300 | 8.48 | 6.16 | 0.00 |
23/05/67
|
1.76 | 1.74 unread messages | -0.03 | 1.76 | 1.74 | 178,948,200 | 8.68 | 6.02 | 0.00 |
21/05/67
|
1.76 | 1.77 unread messages | +0.01 | 1.77 | 1.76 | 161,309,200 | 8.83 | 5.91 | 0.00 |
20/05/67
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 138,390,100 | 8.78 | 5.95 | 0.00 |
17/05/67
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 92,544,400 | 8.73 | 5.98 | 0.00 |
16/05/67
|
1.73 | 1.76 unread messages | +0.03 | 1.76 | 1.73 | 206,248,300 | 8.78 | 5.95 | 0.00 |
15/05/67
|
1.74 | 1.73 unread messages | -0.01 | 1.75 | 1.72 | 170,750,000 | 8.63 | 6.05 | 0.00 |
14/05/67
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.74 | 98,656,400 | 8.68 | 6.02 | 0.00 |
13/05/67
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.73 | 181,649,400 | 8.73 | 5.98 | 0.00 |
10/05/67
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.75 | 108,164,800 | 9.28 | 5.95 | 0.00 |
09/05/67
|
1.76 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 247,862,800 | 9.22 | 5.98 | 0.00 |
08/05/67
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 203,396,800 | 9.28 | 5.95 | 0.00 |
07/05/67
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.75 | 388,013,300 | 9.28 | 5.95 | 0.00 |
03/05/67
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.74 | 401,471,400 | 9.28 | 5.95 | 0.00 |
02/05/67
|
1.81 | 1.76 unread messages | -0.05 | 1.82 | 1.76 | 322,407,600 | 9.28 | 5.95 | 0.00 |
30/04/67
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 153,017,400 | 9.54 | 5.78 | 0.00 |
29/04/67
|
1.80 | 1.82 unread messages | +0.03 | 1.83 | 1.79 | 224,963,100 | 9.59 | 5.75 | 0.00 |
26/04/67
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.78 | 119,849,700 | 9.43 | 5.85 | 0.00 |
25/04/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 213,209,900 | 9.43 | 5.85 | 0.00 |
24/04/67
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.75 | 491,128,700 | 9.49 | 5.81 | 0.00 |
23/04/67
|
1.79 | 1.80 unread messages | +0.03 | 1.83 | 1.79 | 341,387,300 | 9.49 | 5.81 | 0.00 |
22/04/67
|
1.79 | 1.77 unread messages | -0.01 | 1.79 | 1.77 | 153,832,200 | 9.33 | 5.91 | 0.00 |
19/04/67
|
1.73 | 1.78 unread messages | +0.04 | 1.80 | 1.73 | 354,312,300 | 9.38 | 5.88 | 0.00 |
18/04/67
|
1.77 | 1.74 unread messages | -0.02 | 1.78 | 1.73 | 241,340,600 | 9.17 | 6.02 | 0.00 |
17/04/67
|
1.79 | 1.76 unread messages | -0.07 | 1.80 | 1.76 | 224,622,000 | 9.28 | 5.95 | 0.00 |
11/04/67
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.81 | 190,358,500 | 9.64 | 5.72 | 0.00 |
10/04/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.80 | 178,585,200 | 9.59 | 5.75 | 0.00 |
09/04/67
|
1.77 | 1.82 unread messages | +0.06 | 1.82 | 1.77 | 213,505,300 | 9.59 | 5.75 | 0.00 |
05/04/67
|
1.77 | 1.76 unread messages | -0.02 | 1.78 | 1.76 | 120,903,000 | 9.26 | 5.96 | 0.00 |
04/04/67
|
1.79 | 1.78 unread messages | -0.02 | 1.80 | 1.77 | 110,469,100 | 9.36 | 5.89 | 0.00 |
02/04/67
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.78 | 355,347,100 | 9.47 | 5.83 | 0.00 |
01/04/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.80 | 128,309,700 | 9.57 | 5.76 | 0.00 |
29/03/67
|
1.82 | 1.82 unread messages | 0.00 | 1.84 | 1.81 | 49,687,000 | 9.57 | 5.76 | 0.00 |
28/03/67
|
1.85 | 1.82 unread messages | -0.02 | 1.85 | 1.81 | 209,009,100 | 9.57 | 5.76 | 0.00 |
27/03/67
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.83 | 99,211,800 | 9.68 | 5.70 | 0.00 |
26/03/67
|
1.83 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 142,784,600 | 9.68 | 5.70 | 0.00 |
25/03/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 147,806,100 | 9.68 | 5.70 | 0.00 |
22/03/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 120,742,000 | 9.73 | 5.67 | 0.00 |
21/03/67
|
1.86 | 1.87 unread messages | +0.02 | 1.87 | 1.85 | 68,135,200 | 9.84 | 5.61 | 0.00 |
20/03/67
|
1.85 | 1.85 unread messages | +0.01 | 1.86 | 1.84 | 50,705,200 | 9.73 | 5.67 | 0.00 |
19/03/67
|
1.84 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 57,511,900 | 9.68 | 5.70 | 0.00 |
18/03/67
|
1.83 | 1.85 unread messages | +0.04 | 1.86 | 1.83 | 128,102,700 | 9.73 | 5.67 | 0.00 |
15/03/67
|
1.83 | 1.81 unread messages | -0.03 | 1.84 | 1.81 | 290,532,400 | 9.52 | 5.79 | 0.00 |
14/03/67
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 61,687,100 | 9.68 | 5.70 | 0.00 |
13/03/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.83 | 74,198,800 | 9.73 | 5.67 | 0.00 |
12/03/67
|
1.87 | 1.83 unread messages | -0.03 | 1.87 | 1.82 | 168,155,600 | 9.63 | 5.73 | 0.00 |
11/03/67
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.85 | 131,198,000 | 9.78 | 5.64 | 0.00 |
08/03/67
|
1.85 | 1.86 unread messages | +0.01 | 1.88 | 1.85 | 63,028,300 | 9.78 | 5.64 | 0.00 |
07/03/67
|
1.85 | 1.85 unread messages | +0.01 | 1.88 | 1.85 | 83,311,200 | 9.73 | 5.67 | 0.00 |
06/03/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 89,227,300 | 9.68 | 5.70 | 0.00 |
05/03/67
|
1.85 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 97,821,700 | 9.73 | 5.67 | 0.00 |
04/03/67
|
1.84 | 1.87 unread messages | +0.02 | 1.87 | 1.84 | 71,863,000 | 9.84 | 5.61 | 0.00 |
01/03/67
|
1.84 | 1.85 unread messages | +0.01 | 1.87 | 1.84 | 92,992,300 | 9.73 | 5.67 | 0.00 |
29/02/67
|
1.86 | 1.84 unread messages | -0.02 | 1.86 | 1.83 | 204,665,000 | 9.68 | 5.70 | 0.00 |
28/02/67
|
1.86 | 1.86 unread messages | -0.01 | 1.87 | 1.85 | 79,680,400 | 9.78 | 5.64 | 0.00 |
27/02/67
|
1.87 | 1.87 unread messages | -0.01 | 1.89 | 1.85 | 109,998,400 | 9.84 | 5.61 | 0.00 |
23/02/67
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.85 | 137,329,500 | 9.89 | 5.58 | 0.00 |
22/02/67
|
1.83 | 1.86 unread messages | 0.00 | 1.88 | 1.82 | 223,806,800 | 9.78 | 5.64 | 0.00 |
21/02/67
|
1.89 | 1.86 unread messages | -0.02 | 1.92 | 1.86 | 369,253,900 | 9.78 | 3.91 | 0.00 |
20/02/67
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 96,491,400 | 10.47 | 3.87 | 0.00 |
19/02/67
|
1.87 | 1.88 unread messages | +0.01 | 1.89 | 1.85 | 147,842,900 | 10.47 | 3.87 | 0.00 |
16/02/67
|
1.84 | 1.87 unread messages | +0.03 | 1.87 | 1.82 | 278,554,300 | 10.41 | 3.89 | 0.00 |
15/02/67
|
1.82 | 1.84 unread messages | +0.03 | 1.85 | 1.82 | 266,103,900 | 10.24 | 3.95 | 0.00 |
14/02/67
|
1.80 | 1.81 unread messages | 0.00 | 1.82 | 1.80 | 192,341,000 | 10.08 | 4.02 | 0.00 |
13/02/67
|
1.83 | 1.81 unread messages | -0.03 | 1.84 | 1.81 | 258,161,300 | 10.08 | 4.02 | 0.00 |
12/02/67
|
1.79 | 1.84 unread messages | +0.03 | 1.84 | 1.78 | 203,441,700 | 10.24 | 3.95 | 0.00 |
09/02/67
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.80 | 112,296,500 | 10.08 | 4.02 | 0.00 |
08/02/67
|
1.83 | 1.81 unread messages | -0.02 | 1.84 | 1.81 | 159,735,600 | 10.08 | 4.02 | 0.00 |
07/02/67
|
1.85 | 1.83 unread messages | -0.02 | 1.86 | 1.83 | 182,506,600 | 10.19 | 3.97 | 0.00 |
06/02/67
|
1.87 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 249,450,400 | 10.30 | 3.93 | 0.00 |
05/02/67
|
1.80 | 1.87 unread messages | +0.08 | 1.87 | 1.79 | 605,679,100 | 10.41 | 3.89 | 0.00 |
02/02/67
|
1.81 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 319,649,700 | 9.96 | 4.06 | 0.00 |
01/02/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 223,320,600 | 10.02 | 4.04 | 0.00 |
31/01/67
|
1.77 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 328,084,200 | 9.96 | 4.06 | 0.00 |
30/01/67
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 136,031,100 | 9.85 | 4.11 | 0.00 |
29/01/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 220,352,700 | 9.85 | 4.11 | 0.00 |
26/01/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.76 | 226,187,900 | 9.91 | 4.09 | 0.00 |
25/01/67
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.75 | 324,202,700 | 10.02 | 4.04 | 0.00 |
24/01/67
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.78 | 383,369,500 | 9.96 | 4.06 | 0.00 |
23/01/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 690,984,200 | 9.96 | 4.06 | 0.00 |
22/01/67
|
1.76 | 1.80 unread messages | +0.11 | 1.81 | 1.76 | 1,787,127,500 | 10.02 | 4.04 | 0.00 |
18/01/67
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.57 | 273,240,500 | 8.91 | 4.55 | 0.00 |
17/01/67
|
1.61 | 1.59 unread messages | -0.02 | 1.62 | 1.59 | 183,108,000 | 8.85 | 4.57 | 0.00 |
16/01/67
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.61 | 102,170,600 | 8.96 | 4.52 | 0.00 |
15/01/67
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.61 | 90,190,700 | 8.96 | 4.52 | 0.00 |
12/01/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 116,129,400 | 9.07 | 4.46 | 0.00 |
11/01/67
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 90,402,200 | 9.02 | 4.49 | 0.00 |
10/01/67
|
1.65 | 1.62 unread messages | -0.04 | 1.66 | 1.59 | 460,336,800 | 9.02 | 4.49 | 0.00 |
09/01/67
|
1.65 | 1.66 unread messages | +0.03 | 1.66 | 1.64 | 119,259,500 | 9.24 | 4.38 | 0.00 |
08/01/67
|
1.68 | 1.63 unread messages | -0.04 | 1.68 | 1.63 | 264,409,000 | 9.07 | 4.46 | 0.00 |
05/01/67
|
1.66 | 1.67 unread messages | +0.01 | 1.69 | 1.66 | 137,008,500 | 9.30 | 4.35 | 0.00 |
04/01/67
|
1.65 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 203,059,500 | 9.24 | 4.38 | 0.00 |
03/01/67
|
1.68 | 1.66 unread messages | -0.02 | 1.69 | 1.65 | 186,100,900 | 9.24 | 4.38 | 0.00 |
02/01/67
|
1.67 | 1.68 unread messages | +0.01 | 1.69 | 1.65 | 179,809,900 | 9.35 | 4.33 | 0.00 |
28/12/66
|
1.62 | 1.67 unread messages | +0.06 | 1.68 | 1.62 | 422,946,500 | 9.30 | 4.35 | 0.00 |
27/12/66
|
1.62 | 1.61 unread messages | 0.00 | 1.63 | 1.60 | 104,289,100 | 8.96 | 4.52 | 0.00 |
26/12/66
|
1.60 | 1.61 unread messages | +0.01 | 1.62 | 1.59 | 84,323,100 | 8.96 | 4.52 | 0.00 |
25/12/66
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 43,271,800 | 8.91 | 4.55 | 0.00 |
25/12/66
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 43,271,800 | 8.91 | 4.55 | 0.00 |
22/12/66
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 72,634,200 | 8.85 | 4.57 | 0.00 |
22/12/66
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 72,634,200 | 8.85 | 4.57 | 0.00 |
21/12/66
|
1.57 | 1.60 unread messages | +0.02 | 1.61 | 1.57 | 266,344,500 | 8.91 | 4.55 | 0.00 |
20/12/66
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 139,997,200 | 8.80 | 4.60 | 0.00 |
19/12/66
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 49,616,900 | 8.74 | 4.63 | 0.00 |
18/12/66
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 73,117,300 | 8.74 | 4.63 | 0.00 |
15/12/66
|
1.56 | 1.58 unread messages | +0.03 | 1.58 | 1.56 | 201,289,400 | 8.80 | 4.60 | 0.00 |
14/12/66
|
1.57 | 1.55 unread messages | -0.02 | 1.57 | 1.55 | 100,723,500 | 8.63 | 4.69 | 0.00 |
13/12/66
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 54,891,800 | 8.74 | 4.63 | 0.00 |
12/12/66
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.55 | 78,178,300 | 8.74 | 4.63 | 0.00 |
08/12/66
|
1.56 | 1.56 unread messages | +0.01 | 1.57 | 1.55 | 80,773,300 | 8.68 | 4.66 | 0.00 |
07/12/66
|
1.56 | 1.55 unread messages | -0.02 | 1.57 | 1.55 | 102,350,200 | 8.63 | 4.69 | 0.00 |
06/12/66
|
1.55 | 1.57 unread messages | +0.02 | 1.57 | 1.54 | 195,694,800 | 8.74 | 4.63 | 0.00 |
04/12/66
|
1.54 | 1.55 unread messages | 0.00 | 1.56 | 1.53 | 152,015,900 | 8.63 | 4.69 | 0.00 |
01/12/66
|
1.55 | 1.55 unread messages | +0.01 | 1.56 | 1.54 | 120,103,500 | 8.63 | 4.69 | 0.00 |
30/11/66
|
1.57 | 1.54 unread messages | -0.03 | 1.58 | 1.53 | 355,043,500 | 8.57 | 4.72 | 0.00 |
29/11/66
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 218,938,900 | 8.74 | 4.63 | 0.00 |
28/11/66
|
1.57 | 1.57 unread messages | +0.01 | 1.59 | 1.57 | 197,865,700 | 8.74 | 4.63 | 0.00 |
27/11/66
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 230,084,100 | 8.68 | 4.66 | 0.00 |
24/11/66
|
1.56 | 1.56 unread messages | +0.01 | 1.57 | 1.55 | 77,829,700 | 8.68 | 4.66 | 0.00 |
23/11/66
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 170,152,900 | 8.63 | 4.69 | 0.00 |
22/11/66
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.53 | 436,779,400 | 8.63 | 4.69 | 0.00 |
21/11/66
|
1.57 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 270,130,300 | 8.68 | 4.66 | 0.00 |
20/11/66
|
1.57 | 1.56 unread messages | -0.01 | 1.59 | 1.55 | 257,817,200 | 8.68 | 4.66 | 0.00 |
17/11/66
|
1.59 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 400,945,200 | 8.74 | 4.63 | 0.00 |
16/11/66
|
1.63 | 1.59 unread messages | -0.05 | 1.63 | 1.58 | 412,802,800 | 8.85 | 4.57 | 0.00 |
15/11/66
|
1.62 | 1.64 unread messages | +0.04 | 1.65 | 1.60 | 314,858,400 | 9.13 | 4.43 | 0.00 |
14/11/66
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 92,953,000 | 8.91 | 4.55 | 0.00 |
13/11/66
|
1.60 | 1.61 unread messages | +0.02 | 1.61 | 1.58 | 78,485,600 | 8.96 | 4.52 | 0.00 |
10/11/66
|
1.60 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 147,151,000 | 8.85 | 4.57 | 0.00 |
09/11/66
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.59 | 188,160,200 | 9.52 | 4.52 | 0.00 |
08/11/66
|
1.61 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 143,954,700 | 9.52 | 4.52 | 0.00 |
07/11/66
|
1.64 | 1.62 unread messages | -0.02 | 1.65 | 1.60 | 334,778,800 | 9.58 | 4.49 | 0.00 |
06/11/66
|
1.66 | 1.64 unread messages | -0.02 | 1.68 | 1.64 | 147,174,300 | 9.70 | 4.43 | 0.00 |
03/11/66
|
1.64 | 1.66 unread messages | +0.03 | 1.66 | 1.64 | 209,981,200 | 9.81 | 4.38 | 0.00 |
02/11/66
|
1.64 | 1.63 unread messages | 0.00 | 1.66 | 1.63 | 310,136,700 | 9.64 | 4.46 | 0.00 |
01/11/66
|
1.67 | 1.63 unread messages | -0.04 | 1.68 | 1.62 | 292,889,200 | 9.64 | 4.46 | 0.00 |
31/10/66
|
1.69 | 1.67 unread messages | -0.02 | 1.70 | 1.66 | 133,546,000 | 9.87 | 4.35 | 0.00 |
30/10/66
|
1.67 | 1.69 unread messages | +0.01 | 1.70 | 1.67 | 141,216,900 | 9.99 | 4.30 | 0.00 |
27/10/66
|
1.66 | 1.68 unread messages | +0.03 | 1.69 | 1.65 | 244,876,800 | 9.93 | 4.33 | 0.00 |
26/10/66
|
1.66 | 1.65 unread messages | -0.02 | 1.68 | 1.64 | 284,670,800 | 9.76 | 4.41 | 0.00 |
25/10/66
|
1.68 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 275,074,100 | 9.87 | 4.35 | 0.00 |
24/10/66
|
1.73 | 1.67 unread messages | -0.06 | 1.74 | 1.66 | 350,299,800 | 9.87 | 4.35 | 0.00 |
20/10/66
|
1.74 | 1.73 unread messages | +0.01 | 1.74 | 1.71 | 441,927,500 | 10.23 | 4.20 | 0.00 |
19/10/66
|
1.73 | 1.72 unread messages | -0.02 | 1.74 | 1.71 | 262,020,900 | 10.17 | 4.23 | 0.00 |
18/10/66
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.71 | 240,412,700 | 10.29 | 4.18 | 0.00 |
17/10/66
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.70 | 263,841,500 | 10.29 | 4.18 | 0.00 |
16/10/66
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.69 | 216,456,600 | 10.17 | 4.23 | 0.00 |
12/10/66
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 279,415,100 | 10.11 | 4.25 | 0.00 |
11/10/66
|
1.68 | 1.70 unread messages | +0.02 | 1.71 | 1.68 | 192,496,300 | 10.05 | 4.28 | 0.00 |
10/10/66
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.65 | 157,300,300 | 9.93 | 4.33 | 0.00 |
09/10/66
|
1.65 | 1.68 unread messages | -0.02 | 1.68 | 1.65 | 178,282,900 | 9.93 | 4.33 | 0.00 |
06/10/66
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 177,440,500 | 10.05 | 4.28 | 0.00 |
05/10/66
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 133,464,500 | 10.04 | 4.28 | 0.00 |
04/10/66
|
1.65 | 1.69 unread messages | +0.02 | 1.70 | 1.64 | 328,518,900 | 9.98 | 4.31 | 0.00 |
03/10/66
|
1.71 | 1.67 unread messages | -0.04 | 1.71 | 1.66 | 590,616,300 | 9.85 | 4.37 | 0.00 |
02/10/66
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.69 | 206,725,200 | 10.09 | 4.26 | 0.00 |
29/09/66
|
1.71 | 1.72 unread messages | +0.03 | 1.73 | 1.70 | 157,202,100 | 10.14 | 4.24 | 0.00 |
28/09/66
|
1.71 | 1.69 unread messages | -0.03 | 1.72 | 1.69 | 310,514,900 | 9.97 | 4.31 | 0.00 |
27/09/66
|
1.67 | 1.72 unread messages | +0.06 | 1.72 | 1.67 | 350,327,900 | 10.14 | 4.24 | 0.00 |
26/09/66
|
1.65 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 203,028,700 | 9.79 | 4.39 | 0.00 |
25/09/66
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.66 | 198,690,900 | 9.79 | 4.39 | 0.00 |
21/09/66
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 126,711,500 | 10.03 | 4.29 | 0.00 |
20/09/66
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 191,459,700 | 10.03 | 4.29 | 0.00 |
19/09/66
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.70 | 175,490,900 | 10.14 | 4.24 | 0.00 |
18/09/66
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 98,142,500 | 10.03 | 4.29 | 0.00 |
15/09/66
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 229,172,338 | 10.20 | 4.21 | 0.00 |
14/09/66
|
1.72 | 1.73 unread messages | +0.02 | 1.74 | 1.71 | 120,917,525 | 10.09 | 4.26 | 0.00 |
13/09/66
|
1.72 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 133,542,946 | 10.20 | 4.21 | 0.00 |
12/09/66
|
1.71 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 112,078,131 | 10.09 | 4.26 | 0.00 |
11/09/66
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.71 | 73,231,807 | 10.20 | 4.21 | 0.00 |