ราคาหุ้นย้อนหลัง TTB
ตาราง ราคาหุ้นย้อนหลัง
2.06/1.53
52 Week ต่ำสุด/สูงสุด
-17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.79 | 1.79 unread messages | +0.02 | 1.80 | 1.78 | 81,682,000 | 8.39 | 5.84 | 0.00 |
20/11/67
|
1.80 | 1.77 unread messages | -0.02 | 1.80 | 1.77 | 167,936,700 | 8.29 | 5.91 | 0.00 |
19/11/67
|
1.78 | 1.79 unread messages | +0.02 | 1.80 | 1.77 | 158,221,700 | 8.39 | 5.84 | 0.00 |
18/11/67
|
1.76 | 1.77 unread messages | +0.02 | 1.78 | 1.75 | 153,482,400 | 8.29 | 5.91 | 0.00 |
15/11/67
|
1.73 | 1.75 unread messages | +0.02 | 1.76 | 1.73 | 122,524,400 | 8.20 | 5.97 | 0.00 |
14/11/67
|
1.75 | 1.73 unread messages | -0.02 | 1.76 | 1.72 | 212,202,400 | 8.11 | 6.04 | 0.00 |
13/11/67
|
1.75 | 1.75 unread messages | 0.00 | 1.77 | 1.75 | 78,364,000 | 8.40 | 5.97 | 0.00 |
12/11/67
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 129,164,300 | 8.40 | 5.97 | 0.00 |
11/11/67
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 177,472,900 | 8.45 | 5.94 | 0.00 |
08/11/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 134,145,500 | 8.59 | 5.84 | 0.00 |
07/11/67
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.79 | 146,402,700 | 8.64 | 5.81 | 0.00 |
06/11/67
|
1.81 | 1.79 unread messages | -0.02 | 1.82 | 1.78 | 204,387,400 | 8.59 | 5.84 | 0.00 |
05/11/67
|
1.78 | 1.81 unread messages | +0.03 | 1.82 | 1.77 | 200,040,900 | 8.69 | 5.78 | 0.00 |
04/11/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 94,542,300 | 8.54 | 5.87 | 0.00 |
01/11/67
|
1.77 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 143,099,100 | 8.54 | 5.87 | 0.00 |
31/10/67
|
1.77 | 1.78 unread messages | +0.01 | 1.80 | 1.77 | 210,973,700 | 8.54 | 5.87 | 0.00 |
30/10/67
|
1.79 | 1.77 unread messages | -0.02 | 1.82 | 1.77 | 280,053,700 | 8.50 | 5.91 | 0.00 |
29/10/67
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.77 | 123,608,800 | 8.59 | 5.84 | 0.00 |
28/10/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 214,852,500 | 8.54 | 5.87 | 0.00 |
25/10/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.75 | 334,895,100 | 8.54 | 5.87 | 0.00 |
24/10/67
|
1.80 | 1.78 unread messages | -0.02 | 1.82 | 1.78 | 388,602,600 | 8.54 | 5.87 | 0.00 |
22/10/67
|
1.83 | 1.80 unread messages | -0.04 | 1.84 | 1.80 | 362,713,700 | 8.64 | 5.81 | 0.00 |
21/10/67
|
1.83 | 1.84 unread messages | +0.01 | 1.85 | 1.82 | 399,151,200 | 8.83 | 5.68 | 0.00 |
18/10/67
|
1.90 | 1.83 unread messages | -0.06 | 1.91 | 1.81 | 723,561,100 | 8.78 | 5.71 | 0.00 |
17/10/67
|
1.90 | 1.89 unread messages | 0.00 | 1.90 | 1.88 | 116,729,700 | 9.07 | 5.53 | 0.00 |
16/10/67
|
1.88 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 356,730,800 | 9.07 | 5.53 | 0.00 |
15/10/67
|
1.90 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 251,293,200 | 9.07 | 5.53 | 0.00 |
11/10/67
|
1.88 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 253,831,700 | 9.07 | 5.53 | 0.00 |
10/10/67
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 138,448,000 | 8.98 | 5.59 | 0.00 |
09/10/67
|
1.88 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 205,492,100 | 9.07 | 5.53 | 0.00 |
08/10/67
|
1.87 | 1.87 unread messages | -0.01 | 1.88 | 1.86 | 327,937,100 | 8.98 | 5.59 | 0.00 |
07/10/67
|
1.88 | 1.88 unread messages | -0.06 | 1.91 | 1.87 | 473,984,900 | 9.02 | 5.56 | 0.00 |
04/10/67
|
1.94 | 1.94 unread messages | +0.01 | 1.94 | 1.92 | 280,032,000 | 9.30 | 5.40 | 0.00 |
03/10/67
|
1.93 | 1.93 unread messages | 0.00 | 1.95 | 1.93 | 299,463,800 | 9.25 | 5.42 | 0.00 |
02/10/67
|
1.96 | 1.93 unread messages | -0.03 | 1.97 | 1.93 | 301,987,500 | 9.25 | 5.42 | 0.00 |
01/10/67
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 340,352,600 | 9.40 | 5.34 | 0.00 |
30/09/67
|
1.93 | 1.97 unread messages | +0.03 | 1.97 | 1.92 | 264,289,600 | 9.45 | 5.31 | 0.00 |
27/09/67
|
1.95 | 1.94 unread messages | 0.00 | 1.97 | 1.93 | 660,699,100 | 9.30 | 5.40 | 0.00 |
26/09/67
|
1.97 | 1.94 unread messages | -0.02 | 1.98 | 1.94 | 379,090,400 | 9.30 | 5.40 | 0.00 |
25/09/67
|
1.96 | 1.96 unread messages | +0.02 | 2.00 | 1.95 | 772,513,300 | 9.40 | 5.34 | 0.00 |
24/09/67
|
1.96 | 1.94 unread messages | -0.01 | 1.96 | 1.93 | 327,094,500 | 9.30 | 5.40 | 0.00 |
23/09/67
|
1.93 | 1.95 unread messages | +0.03 | 1.95 | 1.92 | 231,585,800 | 9.35 | 5.37 | 0.00 |
20/09/67
|
1.91 | 1.92 unread messages | +0.01 | 1.95 | 1.91 | 595,978,200 | 9.21 | 5.45 | 0.00 |
19/09/67
|
1.93 | 1.91 unread messages | -0.02 | 1.94 | 1.89 | 667,358,400 | 9.16 | 5.48 | 0.00 |
18/09/67
|
1.94 | 1.93 unread messages | -0.01 | 1.97 | 1.91 | 872,642,200 | 9.25 | 5.42 | 0.00 |
17/09/67
|
1.97 | 1.94 unread messages | -0.02 | 1.97 | 1.93 | 507,178,100 | 9.30 | 5.40 | 0.00 |
16/09/67
|
2.02 | 1.96 unread messages | -0.06 | 2.02 | 1.95 | 818,818,900 | 9.40 | 5.34 | 0.00 |
13/09/67
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 413,103,900 | 9.69 | 5.18 | 0.00 |
12/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 227,845,200 | 9.69 | 5.18 | 0.00 |
11/09/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 205,487,600 | 9.69 | 5.18 | 0.00 |
10/09/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 1.98 | 603,955,300 | 9.78 | 5.13 | 0.00 |
09/09/67
|
1.97 | 2.02 unread messages | +0.06 | 2.04 | 1.93 | 1,016,718,700 | 9.69 | 5.18 | 0.00 |
06/09/67
|
1.88 | 1.96 unread messages | +0.09 | 2.00 | 1.88 | 1,158,601,900 | 9.40 | 5.34 | 0.00 |
05/09/67
|
1.85 | 1.87 unread messages | +0.02 | 1.89 | 1.84 | 440,546,100 | 8.97 | 5.60 | 0.00 |
04/09/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.83 | 87,757,600 | 8.87 | 5.66 | 0.00 |
03/09/67
|
1.82 | 1.83 unread messages | +0.01 | 1.85 | 1.82 | 147,043,700 | 8.78 | 5.72 | 0.00 |
02/09/67
|
1.83 | 1.82 unread messages | -0.03 | 1.84 | 1.81 | 212,146,552 | 8.73 | 5.75 | 0.00 |
30/08/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.84 | 157,920,000 | 8.87 | 5.66 | 0.00 |
29/08/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.82 | 368,102,000 | 8.92 | 5.63 | 0.00 |
28/08/67
|
1.85 | 1.86 unread messages | +0.01 | 1.87 | 1.83 | 225,937,000 | 8.92 | 5.63 | 0.00 |
27/08/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 300,428,000 | 9.23 | 5.66 | 0.00 |
26/08/67
|
1.82 | 1.85 unread messages | +0.03 | 1.87 | 1.81 | 514,556,900 | 9.23 | 5.66 | 0.00 |
23/08/67
|
1.79 | 1.82 unread messages | +0.03 | 1.82 | 1.78 | 446,753,900 | 9.08 | 5.75 | 0.00 |
22/08/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 150,377,100 | 8.93 | 5.85 | 0.00 |
21/08/67
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.77 | 143,663,500 | 8.93 | 5.85 | 0.00 |
20/08/67
|
1.80 | 1.78 unread messages | -0.02 | 1.82 | 1.78 | 270,730,500 | 8.88 | 5.88 | 0.00 |
19/08/67
|
1.75 | 1.80 unread messages | +0.05 | 1.80 | 1.75 | 459,046,500 | 8.98 | 5.81 | 0.00 |
16/08/67
|
1.72 | 1.75 unread messages | +0.03 | 1.76 | 1.72 | 272,845,500 | 8.73 | 5.98 | 0.00 |
15/08/67
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.69 | 93,681,800 | 8.58 | 6.09 | 0.00 |
14/08/67
|
1.70 | 1.71 unread messages | +0.01 | 1.74 | 1.69 | 506,248,600 | 8.53 | 6.12 | 0.00 |
13/08/67
|
1.68 | 1.70 unread messages | +0.03 | 1.70 | 1.66 | 266,912,500 | 8.48 | 6.16 | 0.00 |
09/08/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.66 | 112,385,000 | 8.33 | 6.27 | 0.00 |
08/08/67
|
1.65 | 1.68 unread messages | +0.02 | 1.69 | 1.64 | 212,135,500 | 8.38 | 6.23 | 0.00 |
07/08/67
|
1.64 | 1.66 unread messages | +0.03 | 1.67 | 1.64 | 197,769,200 | 8.28 | 6.31 | 0.00 |
06/08/67
|
1.65 | 1.63 unread messages | 0.00 | 1.66 | 1.63 | 73,687,900 | 8.13 | 6.42 | 0.00 |
05/08/67
|
1.66 | 1.63 unread messages | -0.05 | 1.67 | 1.63 | 218,954,400 | 8.13 | 6.42 | 0.00 |
02/08/67
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.67 | 155,777,500 | 8.38 | 6.23 | 0.00 |
01/08/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.69 | 50,096,800 | 8.43 | 6.19 | 0.00 |
31/07/67
|
1.70 | 1.69 unread messages | 0.00 | 1.71 | 1.69 | 285,817,300 | 8.43 | 6.19 | 0.00 |
30/07/67
|
1.69 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 123,360,800 | 8.43 | 6.19 | 0.00 |
26/07/67
|
1.65 | 1.70 unread messages | +0.05 | 1.70 | 1.64 | 367,368,500 | 8.48 | 6.16 | 0.00 |
25/07/67
|
1.66 | 1.65 unread messages | -0.02 | 1.67 | 1.64 | 376,851,600 | 8.23 | 6.34 | 0.00 |
24/07/67
|
1.72 | 1.67 unread messages | -0.06 | 1.73 | 1.67 | 315,176,300 | 8.33 | 6.27 | 0.00 |
23/07/67
|
1.73 | 1.73 unread messages | -0.03 | 1.75 | 1.70 | 270,642,700 | 8.63 | 6.05 | 0.00 |
19/07/67
|
1.77 | 1.76 unread messages | -0.01 | 1.78 | 1.74 | 261,223,800 | 8.78 | 5.95 | 0.00 |
18/07/67
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 294,912,600 | 8.83 | 5.91 | 0.00 |
17/07/67
|
1.79 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 332,687,200 | 8.83 | 5.91 | 0.00 |
16/07/67
|
1.78 | 1.78 unread messages | +0.01 | 1.78 | 1.76 | 171,369,100 | 8.88 | 5.88 | 0.00 |
15/07/67
|
1.80 | 1.77 unread messages | -0.04 | 1.80 | 1.75 | 382,105,100 | 8.83 | 5.91 | 0.00 |
12/07/67
|
1.79 | 1.81 unread messages | +0.02 | 1.82 | 1.79 | 260,009,400 | 9.03 | 5.78 | 0.00 |
11/07/67
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 113,498,600 | 8.93 | 5.85 | 0.00 |
10/07/67
|
1.79 | 1.78 unread messages | -0.02 | 1.80 | 1.75 | 361,005,900 | 8.88 | 5.88 | 0.00 |
09/07/67
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 220,488,700 | 8.98 | 5.81 | 0.00 |
08/07/67
|
1.77 | 1.78 unread messages | +0.01 | 1.78 | 1.76 | 276,367,000 | 8.88 | 5.88 | 0.00 |
05/07/67
|
1.75 | 1.77 unread messages | +0.03 | 1.77 | 1.74 | 219,840,000 | 8.83 | 5.91 | 0.00 |
04/07/67
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.72 | 117,869,300 | 8.68 | 6.02 | 0.00 |
03/07/67
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 157,416,500 | 8.58 | 6.09 | 0.00 |
02/07/67
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 103,441,200 | 8.53 | 6.12 | 0.00 |
01/07/67
|
1.72 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 103,619,400 | 8.58 | 6.09 | 0.00 |
28/06/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 185,470,400 | 8.53 | 6.12 | 0.00 |
27/06/67
|
1.72 | 1.71 unread messages | -0.02 | 1.73 | 1.70 | 144,333,600 | 8.53 | 6.12 | 0.00 |
26/06/67
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 185,492,200 | 8.63 | 6.05 | 0.00 |
25/06/67
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 512,371,700 | 8.68 | 6.02 | 0.00 |
24/06/67
|
1.69 | 1.72 unread messages | +0.04 | 1.72 | 1.68 | 535,261,600 | 8.58 | 6.09 | 0.00 |
21/06/67
|
1.62 | 1.68 unread messages | +0.04 | 1.68 | 1.62 | 644,017,300 | 8.38 | 6.23 | 0.00 |
20/06/67
|
1.61 | 1.64 unread messages | +0.03 | 1.64 | 1.60 | 264,333,400 | 8.18 | 6.38 | 0.00 |
19/06/67
|
1.65 | 1.61 unread messages | -0.05 | 1.65 | 1.59 | 548,660,900 | 8.03 | 6.50 | 0.00 |
18/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 202,585,200 | 8.28 | 6.31 | 0.00 |
17/06/67
|
1.68 | 1.66 unread messages | -0.02 | 1.69 | 1.65 | 265,250,200 | 8.28 | 6.31 | 0.00 |
14/06/67
|
1.67 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 101,819,700 | 8.38 | 6.23 | 0.00 |
13/06/67
|
1.66 | 1.67 unread messages | +0.02 | 1.68 | 1.66 | 219,240,600 | 8.33 | 6.27 | 0.00 |
12/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.65 | 264,693,300 | 8.23 | 6.34 | 0.00 |
11/06/67
|
1.67 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 102,985,600 | 8.33 | 6.27 | 0.00 |
10/06/67
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 130,592,900 | 8.38 | 6.23 | 0.00 |
07/06/67
|
1.67 | 1.68 unread messages | +0.02 | 1.70 | 1.67 | 310,161,100 | 8.38 | 6.23 | 0.00 |
06/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 185,609,200 | 8.28 | 6.31 | 0.00 |
06/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 185,609,200 | 8.28 | 6.31 | 0.00 |
06/06/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 185,609,200 | 8.28 | 6.31 | 0.00 |
05/06/67
|
1.69 | 1.66 unread messages | -0.03 | 1.70 | 1.66 | 433,701,900 | 8.28 | 6.31 | 0.00 |
04/06/67
|
1.70 | 1.69 unread messages | 0.00 | 1.72 | 1.69 | 377,667,600 | 8.43 | 6.19 | 0.00 |
31/05/67
|
1.71 | 1.69 unread messages | -0.02 | 1.72 | 1.69 | 217,747,800 | 8.43 | 6.19 | 0.00 |
30/05/67
|
1.71 | 1.71 unread messages | -0.01 | 1.72 | 1.69 | 234,159,300 | 8.53 | 6.12 | 0.00 |
29/05/67
|
1.72 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 169,652,500 | 8.58 | 6.09 | 0.00 |
28/05/67
|
1.72 | 1.73 unread messages | +0.02 | 1.74 | 1.71 | 243,649,200 | 8.63 | 6.05 | 0.00 |
27/05/67
|
1.71 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 237,728,800 | 8.53 | 6.12 | 0.00 |
24/05/67
|
1.72 | 1.70 unread messages | -0.04 | 1.74 | 1.69 | 489,925,300 | 8.48 | 6.16 | 0.00 |
23/05/67
|
1.76 | 1.74 unread messages | -0.03 | 1.76 | 1.74 | 178,948,200 | 8.68 | 6.02 | 0.00 |
21/05/67
|
1.76 | 1.77 unread messages | +0.01 | 1.77 | 1.76 | 161,309,200 | 8.83 | 5.91 | 0.00 |
20/05/67
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 138,390,100 | 8.78 | 5.95 | 0.00 |
17/05/67
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 92,544,400 | 8.73 | 5.98 | 0.00 |
16/05/67
|
1.73 | 1.76 unread messages | +0.03 | 1.76 | 1.73 | 206,248,300 | 8.78 | 5.95 | 0.00 |
15/05/67
|
1.74 | 1.73 unread messages | -0.01 | 1.75 | 1.72 | 170,750,000 | 8.63 | 6.05 | 0.00 |
14/05/67
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.74 | 98,656,400 | 8.68 | 6.02 | 0.00 |
13/05/67
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.73 | 181,649,400 | 8.73 | 5.98 | 0.00 |
10/05/67
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.75 | 108,164,800 | 9.28 | 5.95 | 0.00 |
09/05/67
|
1.76 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 247,862,800 | 9.22 | 5.98 | 0.00 |
08/05/67
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 203,396,800 | 9.28 | 5.95 | 0.00 |
07/05/67
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.75 | 388,013,300 | 9.28 | 5.95 | 0.00 |
03/05/67
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.74 | 401,471,400 | 9.28 | 5.95 | 0.00 |
02/05/67
|
1.81 | 1.76 unread messages | -0.05 | 1.82 | 1.76 | 322,407,600 | 9.28 | 5.95 | 0.00 |
30/04/67
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 153,017,400 | 9.54 | 5.78 | 0.00 |
29/04/67
|
1.80 | 1.82 unread messages | +0.03 | 1.83 | 1.79 | 224,963,100 | 9.59 | 5.75 | 0.00 |
26/04/67
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.78 | 119,849,700 | 9.43 | 5.85 | 0.00 |
25/04/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 213,209,900 | 9.43 | 5.85 | 0.00 |
24/04/67
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.75 | 491,128,700 | 9.49 | 5.81 | 0.00 |
23/04/67
|
1.79 | 1.80 unread messages | +0.03 | 1.83 | 1.79 | 341,387,300 | 9.49 | 5.81 | 0.00 |
22/04/67
|
1.79 | 1.77 unread messages | -0.01 | 1.79 | 1.77 | 153,832,200 | 9.33 | 5.91 | 0.00 |
19/04/67
|
1.73 | 1.78 unread messages | +0.04 | 1.80 | 1.73 | 354,312,300 | 9.38 | 5.88 | 0.00 |
18/04/67
|
1.77 | 1.74 unread messages | -0.02 | 1.78 | 1.73 | 241,340,600 | 9.17 | 6.02 | 0.00 |
17/04/67
|
1.79 | 1.76 unread messages | -0.07 | 1.80 | 1.76 | 224,622,000 | 9.28 | 5.95 | 0.00 |
11/04/67
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.81 | 190,358,500 | 9.64 | 5.72 | 0.00 |
10/04/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.80 | 178,585,200 | 9.59 | 5.75 | 0.00 |
09/04/67
|
1.77 | 1.82 unread messages | +0.06 | 1.82 | 1.77 | 213,505,300 | 9.59 | 5.75 | 0.00 |
05/04/67
|
1.77 | 1.76 unread messages | -0.02 | 1.78 | 1.76 | 120,903,000 | 9.26 | 5.96 | 0.00 |
04/04/67
|
1.79 | 1.78 unread messages | -0.02 | 1.80 | 1.77 | 110,469,100 | 9.36 | 5.89 | 0.00 |
02/04/67
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.78 | 355,347,100 | 9.47 | 5.83 | 0.00 |
01/04/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.80 | 128,309,700 | 9.57 | 5.76 | 0.00 |
29/03/67
|
1.82 | 1.82 unread messages | 0.00 | 1.84 | 1.81 | 49,687,000 | 9.57 | 5.76 | 0.00 |
28/03/67
|
1.85 | 1.82 unread messages | -0.02 | 1.85 | 1.81 | 209,009,100 | 9.57 | 5.76 | 0.00 |
27/03/67
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.83 | 99,211,800 | 9.68 | 5.70 | 0.00 |
26/03/67
|
1.83 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 142,784,600 | 9.68 | 5.70 | 0.00 |
25/03/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 147,806,100 | 9.68 | 5.70 | 0.00 |
22/03/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 120,742,000 | 9.73 | 5.67 | 0.00 |
21/03/67
|
1.86 | 1.87 unread messages | +0.02 | 1.87 | 1.85 | 68,135,200 | 9.84 | 5.61 | 0.00 |
20/03/67
|
1.85 | 1.85 unread messages | +0.01 | 1.86 | 1.84 | 50,705,200 | 9.73 | 5.67 | 0.00 |
19/03/67
|
1.84 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 57,511,900 | 9.68 | 5.70 | 0.00 |
18/03/67
|
1.83 | 1.85 unread messages | +0.04 | 1.86 | 1.83 | 128,102,700 | 9.73 | 5.67 | 0.00 |
15/03/67
|
1.83 | 1.81 unread messages | -0.03 | 1.84 | 1.81 | 290,532,400 | 9.52 | 5.79 | 0.00 |
14/03/67
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 61,687,100 | 9.68 | 5.70 | 0.00 |
13/03/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.83 | 74,198,800 | 9.73 | 5.67 | 0.00 |
12/03/67
|
1.87 | 1.83 unread messages | -0.03 | 1.87 | 1.82 | 168,155,600 | 9.63 | 5.73 | 0.00 |
11/03/67
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.85 | 131,198,000 | 9.78 | 5.64 | 0.00 |
08/03/67
|
1.85 | 1.86 unread messages | +0.01 | 1.88 | 1.85 | 63,028,300 | 9.78 | 5.64 | 0.00 |
07/03/67
|
1.85 | 1.85 unread messages | +0.01 | 1.88 | 1.85 | 83,311,200 | 9.73 | 5.67 | 0.00 |
06/03/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 89,227,300 | 9.68 | 5.70 | 0.00 |
05/03/67
|
1.85 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 97,821,700 | 9.73 | 5.67 | 0.00 |
04/03/67
|
1.84 | 1.87 unread messages | +0.02 | 1.87 | 1.84 | 71,863,000 | 9.84 | 5.61 | 0.00 |
01/03/67
|
1.84 | 1.85 unread messages | +0.01 | 1.87 | 1.84 | 92,992,300 | 9.73 | 5.67 | 0.00 |
29/02/67
|
1.86 | 1.84 unread messages | -0.02 | 1.86 | 1.83 | 204,665,000 | 9.68 | 5.70 | 0.00 |
28/02/67
|
1.86 | 1.86 unread messages | -0.01 | 1.87 | 1.85 | 79,680,400 | 9.78 | 5.64 | 0.00 |
27/02/67
|
1.87 | 1.87 unread messages | -0.01 | 1.89 | 1.85 | 109,998,400 | 9.84 | 5.61 | 0.00 |
23/02/67
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.85 | 137,329,500 | 9.89 | 5.58 | 0.00 |
22/02/67
|
1.83 | 1.86 unread messages | 0.00 | 1.88 | 1.82 | 223,806,800 | 9.78 | 5.64 | 0.00 |
21/02/67
|
1.89 | 1.86 unread messages | -0.02 | 1.92 | 1.86 | 369,253,900 | 9.78 | 3.91 | 0.00 |
20/02/67
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 96,491,400 | 10.47 | 3.87 | 0.00 |
19/02/67
|
1.87 | 1.88 unread messages | +0.01 | 1.89 | 1.85 | 147,842,900 | 10.47 | 3.87 | 0.00 |
16/02/67
|
1.84 | 1.87 unread messages | +0.03 | 1.87 | 1.82 | 278,554,300 | 10.41 | 3.89 | 0.00 |
15/02/67
|
1.82 | 1.84 unread messages | +0.03 | 1.85 | 1.82 | 266,103,900 | 10.24 | 3.95 | 0.00 |
14/02/67
|
1.80 | 1.81 unread messages | 0.00 | 1.82 | 1.80 | 192,341,000 | 10.08 | 4.02 | 0.00 |
13/02/67
|
1.83 | 1.81 unread messages | -0.03 | 1.84 | 1.81 | 258,161,300 | 10.08 | 4.02 | 0.00 |
12/02/67
|
1.79 | 1.84 unread messages | +0.03 | 1.84 | 1.78 | 203,441,700 | 10.24 | 3.95 | 0.00 |
09/02/67
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.80 | 112,296,500 | 10.08 | 4.02 | 0.00 |
08/02/67
|
1.83 | 1.81 unread messages | -0.02 | 1.84 | 1.81 | 159,735,600 | 10.08 | 4.02 | 0.00 |
07/02/67
|
1.85 | 1.83 unread messages | -0.02 | 1.86 | 1.83 | 182,506,600 | 10.19 | 3.97 | 0.00 |
06/02/67
|
1.87 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 249,450,400 | 10.30 | 3.93 | 0.00 |
05/02/67
|
1.80 | 1.87 unread messages | +0.08 | 1.87 | 1.79 | 605,679,100 | 10.41 | 3.89 | 0.00 |
02/02/67
|
1.81 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 319,649,700 | 9.96 | 4.06 | 0.00 |
01/02/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 223,320,600 | 10.02 | 4.04 | 0.00 |
31/01/67
|
1.77 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 328,084,200 | 9.96 | 4.06 | 0.00 |
30/01/67
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 136,031,100 | 9.85 | 4.11 | 0.00 |
29/01/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 220,352,700 | 9.85 | 4.11 | 0.00 |