ธนาคารทหารไทยธนชาต จำกัด (มหาชน)
SET · ธนาคาร
3.10
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.80
/
สูงสุด
3.18
1.80
3.18
ราคาปัจจุบัน 3.10 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TTB
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 ส.ค. 69 | 3.14 | 3.10 | -0.06 | -1.90% | 3.16 | 3.10 | 201,317,800 | 13.10 | 4.61 | — |
| 06 ส.ค. 69 | 3.10 | 3.16 | +0.06 | +1.94% | 3.18 | 3.10 | 368,296,200 | 13.35 | 4.52 | — |
| 05 ส.ค. 69 | 3.10 | 3.10 | +0.02 | +0.65% | 3.12 | 3.06 | 379,449,400 | 13.10 | 4.61 | — |
| 04 ส.ค. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.12 | 3.06 | 397,694,600 | 13.02 | 4.64 | — |
| 03 ส.ค. 69 | 3.08 | 3.10 | +0.04 | +1.31% | 3.12 | 3.04 | 557,856,100 | 13.10 | 4.61 | — |
| 31 ก.ค. 69 | 3.02 | 3.06 | +0.02 | +0.66% | 3.10 | 3.02 | 563,833,100 | 12.93 | 4.67 | — |
| 30 ก.ค. 69 | 3.04 | 3.04 | -0.04 | -1.30% | 3.06 | 2.98 | 607,770,300 | 12.85 | 4.70 | — |
| 27 ก.ค. 69 | 3.02 | 3.08 | +0.06 | +1.99% | 3.14 | 3.00 | 740,348,900 | 13.02 | 4.64 | — |
| 24 ก.ค. 69 | 2.88 | 3.02 | +0.12 | +4.14% | 3.02 | 2.88 | 838,520,500 | 12.76 | 4.73 | — |
| 23 ก.ค. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.94 | 2.88 | 369,775,900 | 12.26 | 4.93 | — |
| 22 ก.ค. 69 | 2.92 | 2.88 | -0.06 | -2.04% | 2.92 | 2.86 | 455,114,600 | 12.17 | 4.96 | — |
| 21 ก.ค. 69 | 3.00 | 2.94 | -0.02 | -0.68% | 3.00 | 2.86 | 913,520,800 | 12.42 | 4.86 | — |
| 20 ก.ค. 69 | 2.72 | 2.96 | +0.24 | +8.82% | 3.00 | 2.70 | 987,697,800 | 12.51 | 4.83 | — |
| 17 ก.ค. 69 | 2.72 | 2.72 | 0.00 | 0.00% | 2.74 | 2.70 | 290,249,500 | 11.49 | 5.25 | — |
| 16 ก.ค. 69 | 2.66 | 2.72 | +0.06 | +2.26% | 2.74 | 2.66 | 391,100,100 | 11.49 | 5.25 | — |
| 15 ก.ค. 69 | 2.66 | 2.66 | +0.02 | +0.76% | 2.68 | 2.64 | 303,160,700 | 11.24 | 5.37 | — |
| 14 ก.ค. 69 | 2.62 | 2.64 | 0.00 | 0.00% | 2.66 | 2.60 | 395,849,600 | 11.16 | 5.41 | — |
| 13 ก.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.68 | 2.62 | 289,623,100 | 11.16 | 5.41 | — |
| 10 ก.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 224,853,956 | 11.16 | 5.41 | — |
| 09 ก.ค. 69 | 2.60 | 2.64 | +0.04 | +1.54% | 2.68 | 2.58 | 440,422,900 | 11.16 | 5.41 | — |
| 08 ก.ค. 69 | 2.58 | 2.60 | +0.04 | +1.56% | 2.62 | 2.56 | 431,321,300 | 10.99 | 5.49 | — |
| 07 ก.ค. 69 | 2.56 | 2.56 | 0.00 | 0.00% | 2.60 | 2.54 | 387,583,900 | 10.82 | 5.58 | — |
| 06 ก.ค. 69 | 2.56 | 2.56 | 0.00 | 0.00% | 2.58 | 2.50 | 258,443,800 | 10.82 | 5.58 | — |
| 03 ก.ค. 69 | 2.56 | 2.56 | 0.00 | 0.00% | 2.58 | 2.52 | 234,624,600 | 10.82 | 5.58 | — |
| 02 ก.ค. 69 | 2.48 | 2.56 | +0.10 | +4.07% | 2.58 | 2.46 | 415,197,100 | 10.82 | 5.58 | — |
| 01 ก.ค. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.50 | 2.46 | 210,283,300 | 10.40 | 5.81 | — |
| 30 มิ.ย. 69 | 2.44 | 2.46 | +0.02 | +0.82% | 2.48 | 2.42 | 246,663,000 | 10.40 | 5.81 | — |
| 29 มิ.ย. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 2.38 | 564,970,900 | 10.31 | 5.85 | — |
| 26 มิ.ย. 69 | 2.42 | 2.44 | +0.04 | +1.67% | 2.44 | 2.40 | 170,599,700 | 10.31 | 5.85 | — |
| 25 มิ.ย. 69 | 2.42 | 2.40 | 0.00 | 0.00% | 2.44 | 2.40 | 228,380,000 | 10.14 | 5.95 | — |
| 24 มิ.ย. 69 | 2.40 | 2.40 | 0.00 | 0.00% | 2.42 | 2.38 | 169,417,100 | 10.14 | 5.95 | — |
| 23 มิ.ย. 69 | 2.38 | 2.40 | 0.00 | 0.00% | 2.42 | 2.36 | 448,792,800 | 10.14 | 5.95 | — |
| 22 มิ.ย. 69 | 2.40 | 2.40 | +0.02 | +0.84% | 2.42 | 2.38 | 185,389,000 | 10.14 | 5.95 | — |
| 19 มิ.ย. 69 | 2.42 | 2.38 | -0.04 | -1.65% | 2.42 | 2.38 | 213,868,900 | 10.06 | 6.00 | — |
| 18 มิ.ย. 69 | 2.40 | 2.42 | +0.02 | +0.83% | 2.44 | 2.38 | 361,104,500 | 10.23 | 5.90 | — |
| 17 มิ.ย. 69 | 2.40 | 2.40 | 0.00 | 0.00% | 2.42 | 2.36 | 305,285,700 | 10.14 | 5.95 | — |
| 16 มิ.ย. 69 | 2.36 | 2.40 | +0.04 | +1.69% | 2.42 | 2.34 | 469,960,000 | 10.14 | 5.95 | — |
| 15 มิ.ย. 69 | 2.36 | 2.36 | 0.00 | 0.00% | 2.38 | 2.34 | 4,332,250,000 | 9.97 | 6.05 | — |
| 12 มิ.ย. 69 | 2.30 | 2.36 | +0.06 | +2.61% | 2.36 | 2.30 | 202,370,000 | 10.44 | 5.78 | — |
| 11 มิ.ย. 69 | 2.30 | 2.30 | +0.02 | +0.88% | 2.32 | 2.28 | 165,420,000 | 10.17 | 5.93 | — |
| 10 มิ.ย. 69 | 2.32 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 92,960,000 | 10.09 | 5.99 | — |
| 09 มิ.ย. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 199,570,000 | 10.17 | 5.93 | — |
| 08 มิ.ย. 69 | 2.32 | 2.30 | -0.02 | -0.86% | 2.34 | 2.30 | 179,810,000 | 10.17 | 5.93 | — |
| 05 มิ.ย. 69 | 2.30 | 2.32 | +0.04 | +1.75% | 2.34 | 2.28 | 322,320,000 | 10.26 | 5.88 | — |
| 04 มิ.ย. 69 | 2.32 | 2.28 | -0.04 | -1.72% | 2.34 | 2.28 | 277,920,000 | 10.09 | 5.99 | — |
| 02 มิ.ย. 69 | 2.30 | 2.32 | +0.04 | +1.75% | 2.34 | 2.28 | 233,120,000 | 10.26 | 5.88 | — |
| 29 พ.ค. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 165,000,000 | 10.09 | 5.99 | — |
| 28 พ.ค. 69 | 2.32 | 2.30 | -0.04 | -1.71% | 2.34 | 2.30 | 172,840,000 | 10.17 | 5.93 | — |
| 27 พ.ค. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.32 | 172,540,000 | 10.35 | 5.83 | — |
| 26 พ.ค. 69 | 2.32 | 2.36 | +0.02 | +0.85% | 2.36 | 2.32 | 112,080,000 | 10.44 | 5.78 | — |
| 25 พ.ค. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.34 | 2.32 | 79,940,000 | 10.35 | 5.83 | — |
| 22 พ.ค. 69 | 2.32 | 2.32 | +0.02 | +0.87% | 2.34 | 2.30 | 103,680,000 | 10.26 | 5.88 | — |
| 21 พ.ค. 69 | 2.34 | 2.30 | -0.04 | -1.71% | 2.36 | 2.30 | 188,060,000 | 10.17 | 5.93 | — |
| 20 พ.ค. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.34 | 2.28 | 173,900,000 | 10.35 | 5.83 | — |
| 19 พ.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.36 | 2.30 | 308,750,000 | 10.26 | 5.88 | — |
| 18 พ.ค. 69 | 2.28 | 2.32 | +0.02 | +0.87% | 2.34 | 2.28 | 266,670,000 | 10.26 | 5.88 | — |
| 15 พ.ค. 69 | 2.26 | 2.30 | +0.02 | +0.88% | 2.32 | 2.26 | 483,690,000 | 10.17 | 5.93 | — |
| 14 พ.ค. 69 | 2.24 | 2.28 | +0.04 | +1.79% | 2.28 | 2.24 | 364,652,900 | 10.09 | 5.99 | — |
| 13 พ.ค. 69 | 2.26 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 204,259,900 | 9.91 | 6.09 | — |
| 12 พ.ค. 69 | 2.24 | 2.26 | +0.02 | +0.89% | 2.28 | 2.24 | 131,570,700 | 10.00 | 6.04 | — |
| 11 พ.ค. 69 | 2.26 | 2.24 | -0.02 | -0.88% | 2.28 | 2.24 | 207,223,800 | 9.94 | 6.09 | — |
| 08 พ.ค. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.30 | 2.26 | 180,457,500 | 10.03 | 6.04 | — |
| 07 พ.ค. 69 | 2.28 | 2.26 | -0.04 | -1.74% | 2.30 | 2.26 | 150,178,800 | 10.03 | 6.04 | — |
| 06 พ.ค. 69 | 2.30 | 2.30 | +0.02 | +0.88% | 2.30 | 2.26 | 294,282,800 | 10.21 | 5.93 | — |
| 05 พ.ค. 69 | 2.28 | 2.28 | +0.02 | +0.88% | 2.30 | 2.26 | 301,013,600 | 10.12 | 5.99 | — |
| 30 เม.ย. 69 | 2.26 | 2.26 | -0.04 | -1.74% | 2.28 | 2.24 | 228,545,100 | 10.04 | 6.03 | — |
| 29 เม.ย. 69 | 2.24 | 2.30 | +0.08 | +3.60% | 2.30 | 2.24 | 382,633,300 | 10.22 | 5.93 | — |
| 28 เม.ย. 69 | 2.20 | 2.22 | +0.04 | +1.83% | 2.24 | 2.20 | 308,472,400 | 9.87 | 6.14 | — |
| 27 เม.ย. 69 | 2.20 | 2.18 | -0.06 | -2.68% | 2.22 | 2.18 | 208,977,800 | 9.69 | 6.25 | — |
| 24 เม.ย. 69 | 2.24 | 2.24 | +0.02 | +0.90% | 2.24 | 2.22 | 207,671,100 | 9.96 | 6.08 | — |
| 23 เม.ย. 69 | 2.24 | 2.22 | -0.02 | -0.89% | 2.26 | 2.20 | 261,775,100 | 9.87 | 6.14 | — |
| 22 เม.ย. 69 | 2.30 | 2.24 | -0.04 | -1.75% | 2.32 | 2.24 | 288,644,400 | 9.96 | 6.08 | — |
| 21 เม.ย. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.30 | 2.26 | 303,107,300 | 10.14 | 5.97 | — |
| 20 เม.ย. 69 | 2.24 | 2.26 | +0.04 | +1.80% | 2.28 | 2.22 | 248,071,400 | 10.05 | 6.03 | — |
| 17 เม.ย. 69 | 2.30 | 2.22 | -0.10 | -4.31% | 2.32 | 2.22 | 504,224,100 | 9.87 | 6.14 | — |
| 10 เม.ย. 69 | 2.36 | 2.38 | +0.02 | +0.85% | 2.38 | 2.34 | 246,180,300 | 10.58 | 5.72 | — |
| 09 เม.ย. 69 | 2.34 | 2.36 | +0.02 | +0.85% | 2.38 | 2.34 | 264,486,800 | 10.50 | 5.77 | — |
| 08 เม.ย. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.36 | 2.32 | 229,139,100 | 10.41 | 5.82 | — |
| 07 เม.ย. 69 | 2.34 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 181,498,200 | 10.32 | 5.87 | — |
| 03 เม.ย. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.36 | 2.30 | 388,629,400 | 10.32 | 5.87 | — |
| 02 เม.ย. 69 | 2.30 | 2.32 | +0.02 | +0.87% | 2.32 | 2.28 | 175,512,800 | 10.32 | 5.87 | — |
| 01 เม.ย. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.34 | 2.28 | 304,872,500 | 10.23 | 5.92 | — |
| 31 มี.ค. 69 | 2.28 | 2.30 | +0.04 | +1.77% | 2.30 | 2.26 | 313,344,800 | 10.23 | 5.92 | — |
| 30 มี.ค. 69 | 2.26 | 2.26 | -0.02 | -0.88% | 2.28 | 2.24 | 119,581,700 | 10.05 | 6.09 | — |
| 27 มี.ค. 69 | 2.32 | 2.28 | -0.02 | -0.87% | 2.34 | 2.26 | 349,416,100 | 10.14 | 6.04 | — |
| 26 มี.ค. 69 | 2.26 | 2.30 | +0.04 | +1.77% | 2.32 | 2.24 | 601,795,200 | 10.23 | 5.99 | — |
| 25 มี.ค. 69 | 2.22 | 2.26 | +0.06 | +2.73% | 2.28 | 2.22 | 372,468,700 | 10.05 | 6.09 | — |
| 24 มี.ค. 69 | 2.20 | 2.20 | +0.02 | +0.92% | 2.22 | 2.18 | 254,870,300 | 9.78 | 6.26 | — |
| 23 มี.ค. 69 | 2.22 | 2.18 | -0.06 | -2.68% | 2.22 | 2.18 | 267,596,400 | 9.69 | 6.32 | — |
| 20 มี.ค. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.26 | 2.22 | 280,891,600 | 9.96 | 6.15 | — |
| 19 มี.ค. 69 | 2.24 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 281,685,700 | 9.96 | 6.15 | — |
| 18 มี.ค. 69 | 2.24 | 2.26 | +0.04 | +1.80% | 2.28 | 2.24 | 500,657,300 | 10.05 | 6.09 | — |
| 17 มี.ค. 69 | 2.24 | 2.22 | 0.00 | 0.00% | 2.26 | 2.22 | 238,271,200 | 9.87 | 6.20 | — |
| 16 มี.ค. 69 | 2.26 | 2.22 | -0.04 | -1.77% | 2.28 | 2.22 | 201,483,000 | 10.05 | 6.09 | — |
| 13 มี.ค. 69 | 2.20 | 2.26 | +0.04 | +1.80% | 2.28 | 2.20 | 375,394,200 | 10.05 | 6.09 | — |
| 12 มี.ค. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 200,612,500 | 9.87 | 6.20 | — |
| 11 มี.ค. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.24 | 2.20 | 432,605,100 | 9.78 | 6.26 | — |
| 10 มี.ค. 69 | 2.20 | 2.20 | +0.02 | +0.92% | 2.22 | 2.18 | 337,376,100 | 9.78 | 6.26 | — |
| 09 มี.ค. 69 | 2.16 | 2.18 | -0.02 | -0.91% | 2.20 | 2.12 | 423,497,300 | 9.69 | 6.32 | — |
| 06 มี.ค. 69 | 2.20 | 2.20 | -0.02 | -0.90% | 2.24 | 2.20 | 209,048,300 | 9.78 | 6.26 | — |
| 05 มี.ค. 69 | 2.24 | 2.22 | +0.02 | +0.91% | 2.26 | 2.18 | 495,790,800 | 9.87 | 6.20 | — |
| 04 มี.ค. 69 | 2.24 | 2.20 | -0.10 | -4.35% | 2.26 | 2.14 | 741,542,900 | 9.78 | 6.26 | — |
| 02 มี.ค. 69 | 2.30 | 2.30 | -0.06 | -2.54% | 2.34 | 2.28 | 460,491,800 | 10.23 | 5.99 | — |
| 27 ก.พ. 69 | 2.34 | 2.36 | +0.02 | +0.85% | 2.38 | 2.32 | 461,418,700 | 10.50 | 5.83 | — |
| 26 ก.พ. 69 | 2.30 | 2.34 | +0.02 | +0.86% | 2.36 | 2.30 | 287,106,800 | 10.41 | 5.88 | — |
| 25 ก.พ. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.28 | 321,727,500 | 10.32 | 5.93 | — |
| 24 ก.พ. 69 | 2.30 | 2.32 | 0.00 | 0.00% | 2.34 | 2.28 | 304,585,000 | 10.32 | 5.93 | — |
| 23 ก.พ. 69 | 2.32 | 2.32 | +0.02 | +0.87% | 2.38 | 2.28 | 561,358,200 | 10.32 | 5.93 | — |
| 20 ก.พ. 69 | 2.26 | 2.30 | +0.04 | +1.77% | 2.32 | 2.24 | 723,194,400 | 10.23 | 5.99 | — |
| 19 ก.พ. 69 | 2.22 | 2.26 | +0.06 | +2.73% | 2.28 | 2.20 | 613,605,200 | 10.05 | 6.09 | — |
| 18 ก.พ. 69 | 2.16 | 2.20 | +0.10 | +4.76% | 2.20 | 2.14 | 920,286,600 | 9.78 | 6.26 | — |
| 17 ก.พ. 69 | 2.04 | 2.10 | +0.04 | +1.94% | 2.10 | 2.04 | 928,190,700 | 9.40 | 6.56 | — |
| 16 ก.พ. 69 | 2.02 | 2.06 | +0.04 | +1.98% | 2.06 | 2.02 | 384,381,900 | 9.22 | 6.68 | — |
| 13 ก.พ. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 116,990,400 | 9.04 | 6.82 | — |
| 12 ก.พ. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 546,388,100 | 9.04 | 6.82 | — |
| 11 ก.พ. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 170,109,600 | 9.04 | 6.82 | — |
| 10 ก.พ. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 176,086,600 | 9.04 | 6.82 | — |
| 09 ก.พ. 69 | 2.02 | 2.02 | +0.04 | +2.02% | 2.04 | 2.00 | 2,473,237,483 | 9.04 | 6.82 | — |
| 06 ก.พ. 69 | 2.00 | 1.98 | -0.02 | -1.00% | 2.00 | 1.98 | 237,820,900 | 9.16 | 6.73 | — |
| 05 ก.พ. 69 | 1.99 | 2.00 | +0.02 | +1.01% | 2.00 | 1.98 | 277,251,500 | 9.25 | 6.66 | — |
| 04 ก.พ. 69 | 2.00 | 1.98 | -0.01 | -0.50% | 2.02 | 1.97 | 394,566,600 | 9.16 | 6.73 | — |
| 03 ก.พ. 69 | 1.99 | 1.99 | +0.01 | +0.51% | 2.02 | 1.99 | 369,404,800 | 9.21 | 6.69 | — |
| 02 ก.พ. 69 | 2.00 | 1.98 | -0.04 | -1.98% | 2.02 | 1.97 | 393,858,800 | 9.16 | 6.73 | — |
| 30 ม.ค. 69 | 1.99 | 2.02 | +0.03 | +1.51% | 2.02 | 1.98 | 255,227,500 | 9.34 | 6.59 | — |
| 29 ม.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 231,019,000 | 9.21 | 6.69 | — |
| 28 ม.ค. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.98 | 325,220,800 | 9.21 | 6.69 | — |
| 27 ม.ค. 69 | 1.99 | 2.00 | +0.01 | +0.50% | 2.02 | 1.98 | 477,055,800 | 9.25 | 6.66 | — |
| 26 ม.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 2.02 | 1.98 | 426,170,900 | 9.21 | 6.69 | — |
| 23 ม.ค. 69 | 2.02 | 1.99 | -0.03 | -1.49% | 2.02 | 1.98 | 573,244,000 | 9.21 | 6.69 | — |
| 22 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 241,979,100 | 9.34 | 6.59 | — |
| 21 ม.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.06 | 2.00 | 610,269,200 | 9.34 | 6.59 | — |
| 20 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 216,220,400 | 9.44 | 6.53 | — |
| 19 ม.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 325,601,100 | 9.44 | 6.53 | — |
| 16 ม.ค. 69 | 2.02 | 2.06 | +0.04 | +1.98% | 2.06 | 2.02 | 500,304,400 | 9.53 | 6.47 | — |
| 15 ม.ค. 69 | 2.04 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 123,229,700 | 9.34 | 6.59 | — |
| 14 ม.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 132,503,600 | 9.34 | 6.59 | — |
| 13 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 172,195,700 | 9.44 | 6.53 | — |
| 12 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 255,488,900 | 9.44 | 6.53 | — |
| 09 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 181,479,000 | 9.44 | 6.53 | — |
| 08 ม.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 178,293,100 | 9.44 | 6.53 | — |
| 07 ม.ค. 69 | 2.06 | 2.02 | -0.06 | -2.88% | 2.08 | 2.00 | 577,195,300 | 9.34 | 6.59 | — |
| 06 ม.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 454,800,900 | 9.62 | 6.40 | — |
| 05 ม.ค. 69 | 2.04 | 2.06 | +0.04 | +1.98% | 2.10 | 2.04 | 648,636,700 | 9.53 | 6.47 | — |
| 30 ธ.ค. 68 | 2.04 | 2.02 | -0.02 | -0.98% | 2.06 | 2.02 | 303,728,900 | 9.34 | 6.59 | — |
| 29 ธ.ค. 68 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 151,062,100 | 9.44 | 6.53 | — |
| 26 ธ.ค. 68 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 163,452,800 | 9.34 | 6.59 | — |
| 25 ธ.ค. 68 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 55,658,300 | 9.44 | 6.53 | — |
| 24 ธ.ค. 68 | 2.02 | 2.02 | +0.02 | +1.00% | 2.06 | 2.00 | 525,566,300 | 9.34 | 6.59 | — |
| 23 ธ.ค. 68 | 2.04 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 155,611,500 | 9.25 | 6.66 | — |
| 22 ธ.ค. 68 | 2.04 | 2.02 | 0.00 | 0.00% | 2.06 | 2.00 | 205,219,600 | 9.34 | 6.59 | — |
| 19 ธ.ค. 68 | 2.06 | 2.02 | -0.06 | -2.88% | 2.08 | 2.02 | 323,226,700 | 9.34 | 6.59 | — |
| 18 ธ.ค. 68 | 1.99 | 2.08 | +0.09 | +4.52% | 2.08 | 1.99 | 952,055,000 | 9.62 | 6.40 | — |
| 17 ธ.ค. 68 | 1.98 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 448,682,300 | 9.21 | 6.69 | — |
| 16 ธ.ค. 68 | 1.97 | 1.99 | +0.01 | +0.51% | 1.99 | 1.96 | 457,519,900 | 9.21 | 6.69 | — |
| 15 ธ.ค. 68 | 1.95 | 1.98 | +0.03 | +1.54% | 1.99 | 1.94 | 466,789,800 | 9.16 | 6.73 | — |
| 12 ธ.ค. 68 | 1.96 | 1.95 | -0.01 | -0.51% | 1.96 | 1.94 | 190,726,000 | 9.02 | 6.83 | — |
| 11 ธ.ค. 68 | 1.96 | 1.96 | 0.00 | 0.00% | 1.97 | 1.94 | 375,427,500 | 9.07 | 6.80 | — |
| 09 ธ.ค. 68 | 1.96 | 1.96 | -0.01 | -0.51% | 1.97 | 1.95 | 205,639,300 | 9.07 | 6.80 | — |
| 08 ธ.ค. 68 | 1.98 | 1.97 | -0.01 | -0.51% | 1.98 | 1.95 | 310,348,800 | 9.11 | 6.76 | — |
| 04 ธ.ค. 68 | 1.96 | 1.98 | +0.01 | +0.51% | 1.99 | 1.95 | 584,823,700 | 9.16 | 6.73 | — |
| 03 ธ.ค. 68 | 1.96 | 1.97 | 0.00 | 0.00% | 1.98 | 1.95 | 466,786,600 | 9.11 | 6.76 | — |
| 02 ธ.ค. 68 | 1.94 | 1.97 | +0.04 | +2.07% | 1.97 | 1.92 | 425,741,000 | 9.11 | 6.76 | — |
| 01 ธ.ค. 68 | 1.92 | 1.93 | 0.00 | 0.00% | 1.94 | 1.91 | 376,643,200 | 8.93 | 6.90 | — |
| 28 พ.ย. 68 | 1.95 | 1.93 | -0.01 | -0.52% | 1.95 | 1.91 | 423,094,800 | 8.93 | 6.90 | — |
| 27 พ.ย. 68 | 1.98 | 1.94 | -0.04 | -2.02% | 1.98 | 1.94 | 322,765,100 | 8.97 | 6.87 | — |
| 26 พ.ย. 68 | 1.94 | 1.98 | +0.05 | +2.59% | 1.99 | 1.94 | 1,293,899,800 | 9.16 | 6.73 | — |
| 25 พ.ย. 68 | 1.91 | 1.93 | +0.02 | +1.05% | 1.93 | 1.91 | 566,859,100 | 8.93 | 6.90 | — |
| 24 พ.ย. 68 | 1.92 | 1.91 | -0.01 | -0.52% | 1.93 | 1.90 | 321,882,600 | 8.84 | 6.97 | — |
| 21 พ.ย. 68 | 1.88 | 1.92 | +0.02 | +1.05% | 1.92 | 1.88 | 789,798,800 | 8.88 | 6.94 | — |
| 20 พ.ย. 68 | 1.89 | 1.90 | +0.01 | +0.53% | 1.91 | 1.87 | 563,801,100 | 8.79 | 7.01 | — |
| 19 พ.ย. 68 | 1.85 | 1.89 | +0.05 | +2.72% | 1.89 | 1.84 | 805,449,800 | 8.74 | 7.05 | — |
| 18 พ.ย. 68 | 1.83 | 1.84 | -0.01 | -0.54% | 1.85 | 1.83 | 203,640,600 | 8.51 | 7.24 | — |
| 17 พ.ย. 68 | 1.84 | 1.85 | +0.01 | +0.54% | 1.85 | 1.83 | 306,914,800 | 8.56 | 7.20 | — |
| 14 พ.ย. 68 | 1.84 | 1.84 | 0.00 | 0.00% | 1.84 | 1.82 | 219,488,100 | 8.51 | 7.24 | — |
| 13 พ.ย. 68 | 1.83 | 1.84 | +0.01 | +0.55% | 1.85 | 1.83 | 169,122,600 | 8.51 | 7.24 | — |
| 12 พ.ย. 68 | 1.84 | 1.83 | -0.01 | -0.54% | 1.85 | 1.82 | 437,209,600 | 8.47 | 7.28 | — |
| 11 พ.ย. 68 | 1.83 | 1.84 | +0.02 | +1.10% | 1.85 | 1.82 | 406,245,500 | 8.54 | 7.24 | — |
| 10 พ.ย. 68 | 1.84 | 1.82 | -0.01 | -0.55% | 1.84 | 1.82 | 224,785,600 | 8.45 | 7.32 | — |
| 07 พ.ย. 68 | 1.84 | 1.83 | -0.01 | -0.54% | 1.84 | 1.83 | 95,531,800 | 8.49 | 7.28 | — |
| 06 พ.ย. 68 | 1.85 | 1.84 | 0.00 | 0.00% | 1.85 | 1.83 | 396,825,200 | 8.54 | 7.24 | — |
| 05 พ.ย. 68 | 1.84 | 1.84 | 0.00 | 0.00% | 1.86 | 1.83 | 310,582,600 | 8.54 | 7.24 | — |
| 04 พ.ย. 68 | 1.85 | 1.84 | -0.02 | -1.08% | 1.87 | 1.84 | 393,068,200 | 8.54 | 7.24 | — |
| 03 พ.ย. 68 | 1.86 | 1.86 | +0.01 | +0.54% | 1.86 | 1.84 | 244,781,300 | 8.63 | 7.16 | — |
| 31 ต.ค. 68 | 1.85 | 1.85 | 0.00 | 0.00% | 1.87 | 1.85 | 250,785,600 | 8.59 | 7.20 | — |
| 30 ต.ค. 68 | 1.85 | 1.85 | 0.00 | 0.00% | 1.86 | 1.84 | 542,634,900 | 8.59 | 7.20 | — |
| 29 ต.ค. 68 | 1.86 | 1.85 | -0.01 | -0.54% | 1.88 | 1.85 | 447,331,200 | 8.59 | 7.20 | — |
| 28 ต.ค. 68 | 1.84 | 1.86 | +0.02 | +1.09% | 1.86 | 1.83 | 545,904,900 | 8.63 | 7.16 | — |
| 27 ต.ค. 68 | 1.89 | 1.84 | -0.04 | -2.13% | 1.89 | 1.84 | 545,598,600 | 8.54 | 7.24 | — |
| 24 ต.ค. 68 | 1.86 | 1.88 | +0.02 | +1.08% | 1.89 | 1.86 | 862,778,700 | 8.73 | 7.08 | — |
| 22 ต.ค. 68 | 1.86 | 1.86 | 0.00 | 0.00% | 1.87 | 1.85 | 687,495,000 | 8.63 | 7.16 | — |
| 21 ต.ค. 68 | 1.83 | 1.86 | +0.04 | +2.20% | 1.87 | 1.83 | 576,567,100 | 8.63 | 7.16 | — |
| 20 ต.ค. 68 | 1.82 | 1.82 | +0.01 | +0.55% | 1.82 | 1.80 | 237,098,800 | 8.45 | 7.32 | — |
| 17 ต.ค. 68 | 1.83 | 1.81 | -0.02 | -1.09% | 1.83 | 1.81 | 270,198,500 | 8.40 | 7.36 | — |
| 16 ต.ค. 68 | 1.84 | 1.83 | -0.01 | -0.54% | 1.85 | 1.83 | 313,042,500 | 8.49 | 7.28 | — |
| 15 ต.ค. 68 | 1.84 | 1.84 | +0.01 | +0.55% | 1.86 | 1.83 | 369,873,800 | 8.54 | 7.24 | — |
| 14 ต.ค. 68 | 1.84 | 1.83 | -0.01 | -0.54% | 1.85 | 1.83 | 207,474,000 | 8.49 | 7.28 | — |