ราคาหุ้นย้อนหลัง TTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 255,227,500 | 9.34 | 6.59 | - |
29/01/69
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 231,019,000 | 9.21 | 6.69 | - |
28/01/69
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 325,220,800 | 9.21 | 6.69 | - |
27/01/69
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 477,055,800 | 9.25 | 6.66 | - |
26/01/69
|
1.99 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 426,170,900 | 9.21 | 6.69 | - |
23/01/69
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 573,244,000 | 9.21 | 6.69 | - |
22/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 241,979,100 | 9.34 | 6.59 | - |
21/01/69
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 610,269,200 | 9.34 | 6.59 | - |
20/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 216,220,400 | 9.44 | 6.53 | - |
19/01/69
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 325,601,100 | 9.44 | 6.53 | - |
16/01/69
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 500,304,400 | 9.53 | 6.47 | - |
15/01/69
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 123,229,700 | 9.34 | 6.59 | - |
14/01/69
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 132,503,600 | 9.34 | 6.59 | - |
13/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 172,195,700 | 9.44 | 6.53 | - |
12/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 255,488,900 | 9.44 | 6.53 | - |
09/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 181,479,000 | 9.44 | 6.53 | - |
08/01/69
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 178,293,100 | 9.44 | 6.53 | - |
07/01/69
|
2.06 | 2.02 unread messages | -0.06 | 2.08 | 2.00 | 577,195,300 | 9.34 | 6.59 | - |
06/01/69
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 454,800,900 | 9.62 | 6.40 | - |
05/01/69
|
2.04 | 2.06 unread messages | +0.04 | 2.10 | 2.04 | 648,636,700 | 9.53 | 6.47 | - |