ราคาหุ้นย้อนหลัง TTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 1,832,100 | 3.32 | 5.24 | - |
28/01/69
|
4.26 | 4.24 unread messages | +0.02 | 4.28 | 4.20 | 1,965,500 | 3.32 | 5.24 | - |
27/01/69
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 581,000 | 3.31 | 5.26 | - |
26/01/69
|
4.26 | 4.20 unread messages | -0.02 | 4.26 | 4.16 | 1,488,500 | 3.29 | 5.29 | - |
23/01/69
|
4.26 | 4.22 unread messages | -0.04 | 4.28 | 4.22 | 846,700 | 3.31 | 5.26 | - |
22/01/69
|
4.30 | 4.26 unread messages | -0.02 | 4.32 | 4.26 | 1,843,800 | 3.34 | 5.21 | - |
21/01/69
|
4.30 | 4.28 unread messages | +0.04 | 4.32 | 4.22 | 2,791,700 | 3.36 | 5.19 | - |
20/01/69
|
4.20 | 4.24 unread messages | +0.04 | 4.28 | 4.20 | 1,275,200 | 3.32 | 5.24 | - |
19/01/69
|
4.10 | 4.20 unread messages | +0.08 | 4.20 | 4.10 | 1,301,900 | 3.29 | 5.29 | - |
16/01/69
|
4.08 | 4.12 unread messages | +0.02 | 4.12 | 4.04 | 2,348,400 | 3.23 | 5.39 | - |
15/01/69
|
4.06 | 4.10 unread messages | +0.04 | 4.10 | 3.94 | 5,335,600 | 3.21 | 5.42 | - |
14/01/69
|
4.12 | 4.06 unread messages | -0.06 | 4.18 | 4.06 | 2,206,800 | 3.18 | 5.47 | - |
13/01/69
|
4.22 | 4.12 unread messages | -0.12 | 4.24 | 4.12 | 2,726,800 | 3.23 | 5.39 | - |
12/01/69
|
4.26 | 4.24 unread messages | -0.04 | 4.28 | 4.20 | 1,022,300 | 3.32 | 5.24 | - |
09/01/69
|
4.28 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 693,300 | 3.36 | 5.19 | - |
08/01/69
|
4.34 | 4.26 unread messages | -0.08 | 4.36 | 4.26 | 1,054,100 | 3.34 | 5.21 | - |
07/01/69
|
4.30 | 4.34 unread messages | +0.02 | 4.34 | 4.28 | 1,862,400 | 3.40 | 5.12 | - |
06/01/69
|
4.24 | 4.32 unread messages | +0.06 | 4.32 | 4.24 | 2,004,200 | 3.39 | 5.14 | - |
05/01/69
|
4.22 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 780,900 | 3.34 | 5.21 | - |