ราคาหุ้นย้อนหลัง TTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.46 | 4.50 unread messages | +0.10 | 4.58 | 4.46 | 5,098,100 | 3.53 | 4.93 | - |
03/12/68
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 1,067,100 | 3.45 | 5.04 | - |
02/12/68
|
4.40 | 4.42 unread messages | +0.02 | 4.46 | 4.38 | 2,336,000 | 3.47 | 5.02 | - |
01/12/68
|
4.30 | 4.40 unread messages | +0.10 | 4.40 | 4.30 | 1,440,100 | 3.45 | 5.04 | - |
28/11/68
|
4.24 | 4.30 unread messages | +0.06 | 4.30 | 4.22 | 1,622,000 | 3.37 | 5.16 | - |
27/11/68
|
4.18 | 4.24 unread messages | +0.10 | 4.24 | 4.16 | 935,500 | 3.33 | 5.23 | - |
26/11/68
|
4.20 | 4.14 unread messages | -0.06 | 4.22 | 4.14 | 1,071,400 | 3.25 | 5.36 | - |
25/11/68
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 593,000 | 3.30 | 5.28 | - |
24/11/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 709,300 | 3.30 | 5.28 | - |
21/11/68
|
4.26 | 4.20 unread messages | -0.06 | 4.26 | 4.16 | 1,422,000 | 3.30 | 5.28 | - |
20/11/68
|
4.26 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 920,700 | 3.34 | 5.20 | - |
19/11/68
|
4.28 | 4.24 unread messages | -0.04 | 4.32 | 4.24 | 1,778,000 | 3.33 | 5.23 | - |
18/11/68
|
4.32 | 4.28 unread messages | -0.04 | 4.34 | 4.28 | 2,400,300 | 3.36 | 5.18 | - |
17/11/68
|
4.28 | 4.32 unread messages | +0.04 | 4.36 | 4.24 | 1,764,500 | 3.39 | 5.13 | - |
14/11/68
|
4.44 | 4.28 unread messages | -0.10 | 4.44 | 4.28 | 2,552,200 | 3.36 | 5.18 | - |
13/11/68
|
4.38 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 809,800 | 11.14 | 5.06 | - |
12/11/68
|
4.44 | 4.40 unread messages | -0.04 | 4.46 | 4.40 | 985,200 | 11.20 | 5.03 | - |
11/11/68
|
4.40 | 4.44 unread messages | +0.02 | 4.46 | 4.40 | 1,548,700 | 11.30 | 4.99 | - |
10/11/68
|
4.46 | 4.42 unread messages | -0.02 | 4.48 | 4.42 | 859,800 | 11.25 | 5.01 | - |
07/11/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.38 | 1,271,400 | 11.30 | 4.99 | - |
06/11/68
|
4.38 | 4.42 unread messages | +0.06 | 4.42 | 4.36 | 1,176,600 | 11.25 | 5.01 | - |
05/11/68
|
4.34 | 4.36 unread messages | 0.00 | 4.36 | 4.30 | 1,282,900 | 11.10 | 5.08 | - |
04/11/68
|
4.36 | 4.36 unread messages | -0.04 | 4.42 | 4.34 | 2,015,100 | 11.11 | 5.07 | - |
03/11/68
|
4.38 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 844,400 | 11.21 | 5.03 | - |
31/10/68
|
4.42 | 4.40 unread messages | 0.00 | 4.50 | 4.34 | 3,162,600 | 11.21 | 5.03 | - |
30/10/68
|
4.30 | 4.40 unread messages | +0.14 | 4.42 | 4.30 | 1,767,700 | 11.21 | 5.03 | - |
29/10/68
|
4.30 | 4.26 unread messages | -0.10 | 4.34 | 4.24 | 2,238,100 | 10.86 | 5.19 | - |
28/10/68
|
4.48 | 4.36 unread messages | -0.10 | 4.50 | 4.32 | 1,722,200 | 11.11 | 5.07 | - |
27/10/68
|
4.50 | 4.46 unread messages | -0.02 | 4.54 | 4.44 | 1,906,300 | 11.37 | 4.96 | - |
24/10/68
|
4.42 | 4.48 unread messages | +0.08 | 4.52 | 4.42 | 2,507,800 | 11.42 | 4.93 | - |
22/10/68
|
4.36 | 4.40 unread messages | +0.04 | 4.44 | 4.34 | 1,950,300 | 11.22 | 5.02 | - |
21/10/68
|
4.38 | 4.36 unread messages | +0.02 | 4.40 | 4.34 | 769,800 | 11.12 | 5.07 | - |
20/10/68
|
4.34 | 4.34 unread messages | +0.02 | 4.40 | 4.32 | 1,844,400 | 11.07 | 5.09 | - |
17/10/68
|
4.38 | 4.32 unread messages | -0.06 | 4.42 | 4.30 | 2,892,900 | 11.02 | 5.11 | - |
16/10/68
|
4.40 | 4.38 unread messages | -0.02 | 4.48 | 4.38 | 2,402,400 | 11.17 | 5.04 | - |
15/10/68
|
4.54 | 4.40 unread messages | -0.18 | 4.56 | 4.36 | 5,950,800 | 11.23 | 5.02 | - |
14/10/68
|
4.70 | 4.58 unread messages | -0.08 | 4.76 | 4.58 | 5,393,300 | 11.69 | 4.82 | - |
10/10/68
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 3,430,700 | 11.90 | 4.74 | - |
09/10/68
|
4.70 | 4.68 unread messages | -0.02 | 4.74 | 4.66 | 3,724,100 | 11.95 | 4.72 | - |
08/10/68
|
4.74 | 4.70 unread messages | -0.04 | 4.84 | 4.68 | 5,217,700 | 12.00 | 4.70 | - |
07/10/68
|
4.68 | 4.74 unread messages | +0.06 | 4.74 | 4.60 | 6,187,000 | 12.11 | 4.65 | - |
06/10/68
|
4.74 | 4.68 unread messages | 0.00 | 4.84 | 4.68 | 5,362,000 | 11.96 | 4.71 | - |
03/10/68
|
4.74 | 4.68 unread messages | -0.06 | 4.76 | 4.68 | 1,352,000 | 11.96 | 4.71 | - |
02/10/68
|
4.64 | 4.74 unread messages | +0.10 | 4.82 | 4.64 | 2,824,800 | 12.11 | 4.65 | - |
01/10/68
|
4.74 | 4.64 unread messages | -0.10 | 4.74 | 4.64 | 3,449,200 | 11.86 | 4.75 | - |
30/09/68
|
4.78 | 4.74 unread messages | -0.02 | 4.82 | 4.74 | 4,372,700 | 12.12 | 4.65 | - |
29/09/68
|
4.82 | 4.76 unread messages | -0.06 | 4.84 | 4.76 | 3,097,300 | 12.17 | 4.63 | - |
26/09/68
|
4.88 | 4.82 unread messages | -0.04 | 4.88 | 4.82 | 2,079,200 | 12.32 | 4.57 | - |
25/09/68
|
4.82 | 4.86 unread messages | +0.06 | 4.92 | 4.82 | 4,888,600 | 12.43 | 4.53 | - |
24/09/68
|
4.76 | 4.80 unread messages | +0.08 | 4.84 | 4.76 | 3,193,300 | 12.28 | 4.59 | - |
23/09/68
|
4.82 | 4.72 unread messages | -0.10 | 4.86 | 4.72 | 5,773,600 | 12.07 | 4.67 | - |
22/09/68
|
4.94 | 4.82 unread messages | -0.10 | 4.96 | 4.82 | 3,758,600 | 12.33 | 4.57 | - |
19/09/68
|
4.90 | 4.92 unread messages | +0.06 | 5.00 | 4.90 | 9,767,200 | 12.59 | 4.48 | - |
18/09/68
|
4.86 | 4.86 unread messages | 0.00 | 4.94 | 4.86 | 4,025,400 | 12.43 | 4.53 | - |
17/09/68
|
4.78 | 4.86 unread messages | +0.12 | 4.90 | 4.72 | 5,588,300 | 12.43 | 4.53 | - |
16/09/68
|
4.68 | 4.74 unread messages | +0.06 | 4.76 | 4.64 | 4,963,200 | 12.13 | 4.65 | - |
15/09/68
|
4.64 | 4.68 unread messages | +0.10 | 4.68 | 4.58 | 3,433,200 | 11.97 | 4.71 | - |
12/09/68
|
4.56 | 4.58 unread messages | 0.00 | 4.62 | 4.54 | 4,747,300 | 11.72 | 4.81 | - |
11/09/68
|
4.54 | 4.58 unread messages | +0.08 | 4.64 | 4.50 | 13,296,100 | 11.72 | 4.81 | - |
10/09/68
|
4.38 | 4.50 unread messages | +0.14 | 4.50 | 4.38 | 12,750,500 | 11.52 | 4.89 | - |
09/09/68
|
4.40 | 4.36 unread messages | 0.00 | 4.42 | 4.36 | 1,817,500 | 11.16 | 5.05 | - |
08/09/68
|
4.34 | 4.36 unread messages | +0.02 | 4.42 | 4.34 | 3,614,500 | 11.16 | 5.05 | - |
05/09/68
|
4.28 | 4.34 unread messages | +0.08 | 4.34 | 4.28 | 1,014,900 | 11.11 | 5.07 | - |
04/09/68
|
4.28 | 4.26 unread messages | -0.02 | 4.36 | 4.26 | 2,273,100 | 10.91 | 5.17 | - |
03/09/68
|
4.30 | 4.28 unread messages | -0.02 | 4.34 | 4.28 | 1,474,400 | 10.96 | 5.14 | - |
02/09/68
|
4.24 | 4.30 unread messages | +0.06 | 4.30 | 4.24 | 1,270,800 | 11.01 | 5.12 | - |
01/09/68
|
4.28 | 4.24 unread messages | 0.00 | 4.28 | 4.24 | 1,016,600 | 10.86 | 5.19 | - |
29/08/68
|
4.34 | 4.24 unread messages | -0.10 | 4.36 | 4.24 | 2,178,000 | 10.86 | 5.19 | - |
28/08/68
|
4.32 | 4.34 unread messages | +0.02 | 4.36 | 4.30 | 1,006,100 | 11.11 | 5.07 | - |
27/08/68
|
4.40 | 4.32 unread messages | -0.04 | 4.40 | 4.32 | 1,161,900 | 11.06 | 5.09 | - |
26/08/68
|
4.42 | 4.36 unread messages | -0.06 | 4.44 | 4.34 | 2,070,200 | 11.17 | 5.05 | - |
22/08/68
|
4.32 | 4.46 unread messages | +0.18 | 4.48 | 4.32 | 3,681,600 | 11.42 | 4.93 | - |
21/08/68
|
4.16 | 4.28 unread messages | +0.12 | 4.30 | 4.16 | 3,036,800 | 10.96 | 5.14 | - |
20/08/68
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.12 | 1,456,200 | 10.66 | 5.29 | - |
19/08/68
|
4.18 | 4.14 unread messages | -0.02 | 4.20 | 4.14 | 1,124,700 | 10.61 | 5.31 | - |
18/08/68
|
4.22 | 4.16 unread messages | -0.04 | 4.24 | 4.14 | 2,257,600 | 10.66 | 5.29 | - |
15/08/68
|
4.40 | 4.20 unread messages | -0.16 | 4.40 | 4.18 | 4,438,400 | 10.76 | 5.24 | - |
14/08/68
|
4.46 | 4.36 unread messages | -0.10 | 4.48 | 4.34 | 2,777,400 | 7.50 | 5.05 | - |
13/08/68
|
4.58 | 4.46 unread messages | -0.08 | 4.58 | 4.46 | 2,452,300 | 7.67 | 4.93 | - |
08/08/68
|
4.46 | 4.54 unread messages | +0.08 | 4.56 | 4.46 | 4,489,400 | 7.81 | 4.85 | - |
07/08/68
|
4.46 | 4.46 unread messages | +0.04 | 4.50 | 4.42 | 4,855,000 | 7.67 | 4.93 | - |
06/08/68
|
4.36 | 4.42 unread messages | +0.06 | 4.46 | 4.36 | 4,309,100 | 7.60 | 4.98 | - |
05/08/68
|
4.28 | 4.36 unread messages | +0.08 | 4.38 | 4.28 | 3,325,400 | 7.50 | 5.05 | - |
04/08/68
|
4.34 | 4.28 unread messages | -0.06 | 4.36 | 4.28 | 3,358,900 | 7.36 | 5.14 | - |
01/08/68
|
4.38 | 4.34 unread messages | -0.02 | 4.44 | 4.34 | 4,015,200 | 7.47 | 5.07 | - |
31/07/68
|
4.44 | 4.36 unread messages | -0.08 | 4.44 | 4.32 | 8,917,600 | 7.50 | 5.05 | - |
30/07/68
|
4.34 | 4.44 unread messages | +0.12 | 4.46 | 4.34 | 4,782,400 | 7.64 | 4.95 | - |
29/07/68
|
4.32 | 4.32 unread messages | +0.04 | 4.36 | 4.26 | 2,913,500 | 7.43 | 5.09 | - |
25/07/68
|
4.36 | 4.28 unread messages | -0.04 | 4.38 | 4.28 | 2,691,100 | 7.36 | 5.14 | - |
24/07/68
|
4.34 | 4.32 unread messages | 0.00 | 4.40 | 4.28 | 3,129,500 | 7.43 | 5.09 | - |
23/07/68
|
4.28 | 4.32 unread messages | +0.06 | 4.36 | 4.28 | 1,841,300 | 7.43 | 5.09 | - |
22/07/68
|
4.32 | 4.26 unread messages | -0.06 | 4.34 | 4.26 | 2,140,700 | 7.33 | 5.16 | - |
21/07/68
|
4.40 | 4.32 unread messages | -0.06 | 4.42 | 4.32 | 2,067,200 | 7.43 | 5.09 | - |
18/07/68
|
4.40 | 4.38 unread messages | +0.04 | 4.44 | 4.36 | 3,940,900 | 7.53 | 5.02 | - |
17/07/68
|
4.30 | 4.34 unread messages | +0.08 | 4.40 | 4.30 | 5,102,400 | 7.47 | 5.07 | - |
16/07/68
|
4.30 | 4.26 unread messages | 0.00 | 4.34 | 4.26 | 2,883,200 | 7.33 | 5.16 | - |
15/07/68
|
4.22 | 4.26 unread messages | +0.08 | 4.28 | 4.20 | 4,132,900 | 7.33 | 5.16 | - |
14/07/68
|
4.20 | 4.18 unread messages | +0.08 | 4.26 | 4.18 | 5,054,700 | 7.19 | 5.26 | - |
11/07/68
|
4.06 | 4.10 unread messages | +0.12 | 4.12 | 4.06 | 2,809,200 | 7.05 | 5.37 | - |
09/07/68
|
3.98 | 3.98 unread messages | +0.02 | 4.06 | 3.94 | 2,767,500 | 6.85 | 5.53 | - |
08/07/68
|
3.94 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 704,400 | 6.81 | 5.56 | - |
07/07/68
|
4.02 | 3.98 unread messages | -0.06 | 4.02 | 3.94 | 1,135,000 | 6.85 | 5.53 | - |
04/07/68
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 3.98 | 1,109,000 | 6.95 | 5.45 | - |
03/07/68
|
3.98 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 1,070,600 | 6.88 | 5.50 | - |
02/07/68
|
3.88 | 3.94 unread messages | +0.06 | 3.94 | 3.86 | 1,006,000 | 6.78 | 5.58 | - |
01/07/68
|
3.82 | 3.88 unread messages | +0.06 | 3.88 | 3.80 | 1,079,600 | 6.67 | 5.67 | - |
30/06/68
|
3.82 | 3.82 unread messages | +0.02 | 3.88 | 3.80 | 1,459,500 | 6.57 | 5.76 | - |
27/06/68
|
3.88 | 3.80 unread messages | -0.06 | 3.88 | 3.80 | 1,725,000 | 6.54 | 5.79 | - |
26/06/68
|
3.86 | 3.86 unread messages | 0.00 | 3.94 | 3.86 | 1,349,500 | 6.64 | 5.70 | - |
25/06/68
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.80 | 3,228,800 | 6.64 | 5.70 | - |
24/06/68
|
3.84 | 3.88 unread messages | +0.08 | 3.90 | 3.80 | 3,215,500 | 6.67 | 5.67 | - |
23/06/68
|
3.88 | 3.80 unread messages | -0.06 | 3.88 | 3.78 | 856,700 | 6.54 | 5.79 | - |
20/06/68
|
3.90 | 3.86 unread messages | -0.06 | 3.94 | 3.86 | 1,531,500 | 6.64 | 5.70 | - |
19/06/68
|
4.04 | 3.92 unread messages | -0.14 | 4.04 | 3.92 | 2,206,700 | 6.74 | 5.61 | - |
18/06/68
|
4.08 | 4.06 unread messages | -0.02 | 4.14 | 4.06 | 1,214,800 | 6.98 | 5.42 | - |
17/06/68
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.06 | 1,513,400 | 7.02 | 5.39 | - |
16/06/68
|
4.14 | 4.12 unread messages | -0.02 | 4.18 | 4.10 | 1,469,000 | 7.09 | 5.34 | - |
13/06/68
|
4.20 | 4.14 unread messages | 0.00 | 4.20 | 4.08 | 2,550,500 | 7.12 | 5.31 | - |
12/06/68
|
4.14 | 4.14 unread messages | +0.02 | 4.22 | 4.14 | 2,061,000 | 7.12 | 5.31 | - |
11/06/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 618,200 | 7.09 | 5.34 | - |
10/06/68
|
4.14 | 4.12 unread messages | 0.00 | 4.18 | 4.12 | 880,400 | 7.09 | 5.34 | - |
09/06/68
|
4.16 | 4.12 unread messages | 0.00 | 4.16 | 4.10 | 971,900 | 7.09 | 5.34 | - |
06/06/68
|
4.18 | 4.12 unread messages | +0.04 | 4.20 | 4.10 | 2,446,400 | 7.09 | 5.34 | - |
05/06/68
|
4.16 | 4.08 unread messages | -0.04 | 4.18 | 4.08 | 985,600 | 7.02 | 5.39 | - |
04/06/68
|
4.20 | 4.12 unread messages | -0.06 | 4.22 | 4.10 | 1,726,500 | 7.09 | 5.34 | - |
30/05/68
|
4.22 | 4.18 unread messages | -0.04 | 4.22 | 4.16 | 1,226,600 | 7.19 | 5.26 | - |
29/05/68
|
4.22 | 4.22 unread messages | +0.04 | 4.26 | 4.18 | 1,431,600 | 7.26 | 5.21 | - |
28/05/68
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.14 | 2,205,900 | 7.19 | 5.26 | - |
27/05/68
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.14 | 976,400 | 7.22 | 5.24 | - |
26/05/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.12 | 2,160,200 | 7.19 | 5.26 | - |
23/05/68
|
4.34 | 4.18 unread messages | -0.14 | 4.38 | 4.18 | 4,216,400 | 7.19 | 5.26 | - |
22/05/68
|
4.30 | 4.32 unread messages | +0.06 | 4.46 | 4.28 | 9,832,500 | 7.43 | 5.09 | - |
21/05/68
|
4.20 | 4.26 unread messages | +0.06 | 4.28 | 4.20 | 2,855,800 | 7.33 | 5.16 | - |
20/05/68
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.16 | 2,656,200 | 7.22 | 5.24 | - |
19/05/68
|
4.22 | 4.24 unread messages | +0.04 | 4.30 | 4.18 | 3,481,500 | 7.29 | 5.19 | - |
16/05/68
|
4.26 | 4.20 unread messages | +0.02 | 4.32 | 4.14 | 3,798,500 | 7.22 | 5.24 | - |
14/05/68
|
4.12 | 4.28 unread messages | +0.22 | 4.28 | 4.10 | 5,108,300 | 7.36 | 5.14 | - |
13/05/68
|
4.00 | 4.06 unread messages | +0.10 | 4.12 | 4.00 | 3,005,000 | 5.59 | 5.42 | - |
09/05/68
|
3.94 | 3.96 unread messages | +0.04 | 4.04 | 3.92 | 3,181,500 | 5.45 | 5.56 | - |
09/05/68
|
3.94 | 3.96 unread messages | +0.04 | 4.04 | 3.92 | 3,181,500 | 5.45 | 5.56 | - |
08/05/68
|
4.04 | 3.92 unread messages | -0.12 | 4.04 | 3.88 | 3,488,500 | 5.40 | 5.61 | - |
07/05/68
|
3.96 | 4.04 unread messages | +0.10 | 4.04 | 3.94 | 1,491,100 | 5.56 | 5.45 | - |
06/05/68
|
4.04 | 3.94 unread messages | -0.10 | 4.04 | 3.94 | 2,010,600 | 5.43 | 5.58 | - |
02/05/68
|
4.12 | 4.04 unread messages | -0.08 | 4.12 | 4.00 | 2,352,100 | 5.56 | 5.45 | - |
30/04/68
|
4.08 | 4.12 unread messages | +0.04 | 4.12 | 4.04 | 1,498,600 | 5.67 | 5.34 | - |
29/04/68
|
4.18 | 4.08 unread messages | -0.08 | 4.18 | 4.02 | 2,086,100 | 5.62 | 5.39 | - |
28/04/68
|
4.22 | 4.16 unread messages | -0.06 | 4.28 | 4.14 | 1,124,200 | 5.73 | 5.29 | - |
25/04/68
|
4.18 | 4.22 unread messages | +0.10 | 4.28 | 4.14 | 4,183,500 | 5.81 | 5.21 | - |
24/04/68
|
4.10 | 4.12 unread messages | 0.00 | 4.16 | 4.04 | 4,205,900 | 5.67 | 5.34 | - |
23/04/68
|
4.08 | 4.12 unread messages | +0.08 | 4.14 | 4.08 | 2,457,200 | 5.67 | 5.34 | - |
22/04/68
|
3.98 | 4.04 unread messages | +0.06 | 4.04 | 3.98 | 748,600 | 5.56 | 5.45 | - |
21/04/68
|
4.04 | 3.98 unread messages | -0.04 | 4.04 | 3.98 | 1,636,500 | 5.48 | 5.53 | - |
18/04/68
|
4.08 | 4.02 unread messages | -0.08 | 4.12 | 3.98 | 2,998,500 | 5.54 | 5.47 | - |
17/04/68
|
4.02 | 4.10 unread messages | +0.12 | 4.12 | 4.00 | 3,288,200 | 5.65 | 5.37 | - |
16/04/68
|
3.72 | 3.98 unread messages | +0.30 | 4.00 | 3.68 | 5,480,300 | 5.48 | 5.53 | - |
11/04/68
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.60 | 2,282,900 | 5.07 | 5.98 | - |
10/04/68
|
3.62 | 3.66 unread messages | +0.20 | 3.66 | 3.52 | 5,800,200 | 5.04 | 6.01 | - |
09/04/68
|
3.42 | 3.46 unread messages | +0.02 | 3.46 | 3.22 | 4,943,100 | 4.77 | 6.36 | - |
08/04/68
|
3.52 | 3.44 unread messages | -0.26 | 3.62 | 3.32 | 5,713,900 | 4.74 | 6.40 | - |
04/04/68
|
3.90 | 3.70 unread messages | -0.20 | 3.90 | 3.60 | 7,821,900 | 5.10 | 5.95 | - |
03/04/68
|
3.92 | 3.90 unread messages | -0.02 | 3.98 | 3.90 | 1,623,600 | 5.37 | 5.64 | - |
02/04/68
|
3.92 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 4,431,800 | 5.40 | 5.61 | - |
01/04/68
|
4.06 | 3.92 unread messages | -0.10 | 4.10 | 3.88 | 8,684,700 | 5.40 | 5.61 | - |
31/03/68
|
4.00 | 4.02 unread messages | -0.18 | 4.10 | 4.00 | 5,139,300 | 5.54 | 5.47 | - |
28/03/68
|
4.30 | 4.20 unread messages | -0.10 | 4.30 | 4.20 | 1,547,300 | 5.78 | 5.24 | - |
27/03/68
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.30 | 1,380,400 | 5.92 | 5.12 | - |
26/03/68
|
4.36 | 4.34 unread messages | 0.00 | 4.38 | 4.34 | 1,416,100 | 5.98 | 5.07 | - |
25/03/68
|
4.38 | 4.34 unread messages | -0.04 | 4.40 | 4.34 | 1,003,100 | 5.98 | 5.07 | - |
24/03/68
|
4.38 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 1,281,200 | 6.03 | 5.02 | - |
21/03/68
|
4.42 | 4.34 unread messages | -0.08 | 4.42 | 4.34 | 4,077,300 | 5.98 | 5.07 | - |
20/03/68
|
4.50 | 4.42 unread messages | -0.24 | 4.50 | 4.42 | 5,105,400 | 6.09 | 4.98 | - |
19/03/68
|
4.58 | 4.66 unread messages | +0.08 | 4.68 | 4.58 | 6,241,600 | 6.42 | 4.72 | - |
18/03/68
|
4.68 | 4.58 unread messages | -0.06 | 4.68 | 4.54 | 7,009,800 | 6.31 | 4.80 | - |
17/03/68
|
4.56 | 4.64 unread messages | +0.08 | 4.66 | 4.54 | 7,263,200 | 6.39 | 4.74 | - |
14/03/68
|
4.52 | 4.56 unread messages | +0.06 | 4.56 | 4.48 | 4,457,500 | 6.28 | 4.82 | - |
13/03/68
|
4.48 | 4.50 unread messages | +0.06 | 4.58 | 4.48 | 5,203,500 | 6.20 | 4.89 | - |
12/03/68
|
4.58 | 4.44 unread messages | -0.14 | 4.58 | 4.44 | 4,766,600 | 6.12 | 4.95 | - |
11/03/68
|
4.44 | 4.58 unread messages | +0.10 | 4.60 | 4.40 | 5,265,500 | 6.31 | 4.80 | - |
10/03/68
|
4.54 | 4.48 unread messages | -0.02 | 4.64 | 4.48 | 9,360,200 | 6.17 | 4.91 | - |
07/03/68
|
4.42 | 4.50 unread messages | +0.12 | 4.50 | 4.42 | 5,488,200 | 6.20 | 4.00 | - |
06/03/68
|
4.58 | 4.38 unread messages | -0.16 | 4.58 | 4.38 | 6,375,400 | 6.03 | 4.11 | - |
05/03/68
|
4.48 | 4.54 unread messages | +0.10 | 4.56 | 4.42 | 6,829,400 | 6.25 | 3.96 | - |
04/03/68
|
4.44 | 4.44 unread messages | -0.02 | 4.58 | 4.44 | 3,826,400 | 6.12 | 4.05 | - |
03/03/68
|
4.64 | 4.46 unread messages | -0.04 | 4.64 | 4.42 | 6,768,100 | 6.14 | 4.04 | - |
28/02/68
|
4.44 | 4.50 unread messages | +0.08 | 4.66 | 4.28 | 12,020,200 | 6.20 | 4.00 | - |
27/02/68
|
4.58 | 4.42 unread messages | -0.14 | 4.64 | 4.42 | 3,902,700 | 17.41 | 4.07 | - |
26/02/68
|
4.44 | 4.56 unread messages | +0.16 | 4.56 | 4.40 | 5,904,800 | 17.96 | 3.95 | - |
25/02/68
|
4.62 | 4.40 unread messages | -0.22 | 4.62 | 4.40 | 4,485,300 | 17.33 | 4.09 | - |
24/02/68
|
4.66 | 4.62 unread messages | -0.02 | 4.68 | 4.54 | 6,202,400 | 18.19 | 3.90 | - |
21/02/68
|
4.74 | 4.64 unread messages | -0.06 | 4.76 | 4.64 | 3,039,000 | 18.27 | 3.88 | - |
20/02/68
|
4.70 | 4.70 unread messages | +0.14 | 4.78 | 4.60 | 10,654,200 | 18.51 | 3.83 | - |
19/02/68
|
4.48 | 4.56 unread messages | +0.16 | 4.60 | 4.46 | 5,700,200 | 17.96 | 3.95 | - |
18/02/68
|
4.30 | 4.40 unread messages | +0.12 | 4.44 | 4.30 | 4,854,600 | 17.33 | 4.09 | - |
17/02/68
|
4.16 | 4.28 unread messages | +0.10 | 4.30 | 4.16 | 3,339,500 | 16.85 | 4.21 | - |
14/02/68
|
4.20 | 4.18 unread messages | +0.02 | 4.22 | 4.12 | 3,816,800 | 16.46 | 4.31 | - |
13/02/68
|
4.28 | 4.16 unread messages | -0.12 | 4.34 | 4.16 | 4,933,400 | 16.38 | 4.33 | - |
11/02/68
|
4.04 | 4.28 unread messages | +0.24 | 4.30 | 4.04 | 5,801,800 | 16.85 | 4.21 | - |
10/02/68
|
4.16 | 4.04 unread messages | -0.10 | 4.16 | 4.02 | 2,512,000 | 15.91 | 4.46 | - |