ราคาหุ้นย้อนหลัง TTA
ตาราง ราคาหุ้นย้อนหลัง
8.5/4.74
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.70 | 5.95 unread messages | +0.30 | 5.95 | 5.70 | 12,021,900 | 23.43 | 3.03 | 0.00 |
21/11/67
|
5.60 | 5.65 unread messages | +0.10 | 5.75 | 5.60 | 6,521,400 | 22.25 | 3.19 | 0.00 |
20/11/67
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.45 | 5,167,100 | 21.86 | 3.24 | 0.00 |
19/11/67
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 2,241,300 | 22.05 | 3.21 | 0.00 |
18/11/67
|
5.70 | 5.65 unread messages | +0.10 | 5.70 | 5.60 | 4,529,200 | 22.25 | 3.19 | 0.00 |
15/11/67
|
5.75 | 5.55 unread messages | -0.20 | 5.85 | 5.55 | 10,663,800 | 21.86 | 3.24 | 0.00 |
14/11/67
|
5.65 | 5.75 unread messages | 0.00 | 5.85 | 5.60 | 14,489,000 | 22.64 | 3.13 | 0.00 |
13/11/67
|
6.15 | 5.75 unread messages | -0.40 | 6.15 | 5.70 | 19,977,900 | 5.44 | 3.13 | 0.00 |
12/11/67
|
6.00 | 6.15 unread messages | +0.35 | 6.30 | 5.90 | 36,727,700 | 5.82 | 2.93 | 0.00 |
11/11/67
|
6.00 | 5.80 unread messages | 0.00 | 6.05 | 5.75 | 11,016,000 | 5.49 | 3.10 | 0.00 |
08/11/67
|
5.65 | 5.80 unread messages | +0.20 | 5.85 | 5.65 | 10,659,300 | 5.49 | 3.10 | 0.00 |
07/11/67
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 4,680,100 | 5.30 | 3.21 | 0.00 |
06/11/67
|
5.60 | 5.60 unread messages | 0.00 | 5.75 | 5.55 | 7,812,100 | 5.30 | 3.21 | 0.00 |
05/11/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 3,567,900 | 5.30 | 3.21 | 0.00 |
04/11/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 2,395,000 | 5.20 | 3.27 | 0.00 |
01/11/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 2,907,900 | 5.16 | 3.30 | 0.00 |
31/10/67
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 3,824,200 | 5.20 | 3.27 | 0.00 |
30/10/67
|
5.45 | 5.45 unread messages | +0.05 | 5.60 | 5.45 | 7,074,100 | 5.16 | 3.30 | 0.00 |
29/10/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 4,345,200 | 5.11 | 3.33 | 0.00 |
28/10/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 4,643,300 | 5.16 | 3.30 | 0.00 |
25/10/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 2,179,500 | 5.11 | 3.33 | 0.00 |
24/10/67
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 2,281,200 | 5.16 | 3.30 | 0.00 |
22/10/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 2,930,200 | 5.16 | 3.30 | 0.00 |
21/10/67
|
5.55 | 5.55 unread messages | +0.05 | 5.65 | 5.50 | 7,404,200 | 5.25 | 3.24 | 0.00 |
18/10/67
|
5.65 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 4,425,600 | 5.20 | 3.27 | 0.00 |
17/10/67
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 6,578,700 | 5.30 | 3.21 | 0.00 |
16/10/67
|
5.50 | 5.65 unread messages | +0.15 | 5.70 | 5.50 | 6,494,900 | 5.35 | 3.19 | 0.00 |
15/10/67
|
5.80 | 5.50 unread messages | -0.25 | 5.80 | 5.50 | 9,498,400 | 5.20 | 3.27 | 0.00 |
11/10/67
|
5.80 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 4,241,600 | 5.44 | 3.13 | 0.00 |
10/10/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 4,668,800 | 5.49 | 3.10 | 0.00 |
09/10/67
|
5.90 | 5.80 unread messages | -0.15 | 5.90 | 5.80 | 4,476,200 | 5.49 | 3.10 | 0.00 |
08/10/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 6,029,900 | 5.63 | 3.03 | 0.00 |
07/10/67
|
5.95 | 5.95 unread messages | +0.05 | 6.05 | 5.90 | 4,059,400 | 5.63 | 3.03 | 0.00 |
04/10/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.80 | 6,920,200 | 5.58 | 3.05 | 0.00 |
03/10/67
|
6.25 | 6.00 unread messages | -0.30 | 6.25 | 6.00 | 15,403,100 | 5.68 | 3.00 | 0.00 |
02/10/67
|
6.40 | 6.30 unread messages | -0.15 | 6.45 | 6.20 | 7,994,000 | 5.96 | 2.86 | 0.00 |
01/10/67
|
6.30 | 6.45 unread messages | +0.10 | 6.45 | 6.30 | 7,717,100 | 6.10 | 2.79 | 0.00 |
30/09/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.25 | 13,164,500 | 6.01 | 2.83 | 0.00 |
27/09/67
|
6.30 | 6.35 unread messages | +0.15 | 6.40 | 6.30 | 12,647,600 | 6.01 | 2.83 | 0.00 |
26/09/67
|
6.45 | 6.20 unread messages | -0.25 | 6.50 | 6.20 | 15,606,100 | 5.87 | 2.90 | 0.00 |
25/09/67
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.35 | 15,637,100 | 6.10 | 2.79 | 0.00 |
24/09/67
|
6.45 | 6.45 unread messages | +0.15 | 6.50 | 6.30 | 18,561,900 | 6.10 | 2.79 | 0.00 |
23/09/67
|
6.40 | 6.30 unread messages | -0.10 | 6.45 | 6.20 | 14,831,000 | 5.96 | 2.86 | 0.00 |
20/09/67
|
6.20 | 6.40 unread messages | +0.35 | 6.50 | 6.15 | 29,338,700 | 6.05 | 2.81 | 0.00 |
19/09/67
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 5.90 | 11,200,700 | 5.72 | 2.98 | 0.00 |
18/09/67
|
5.90 | 6.05 unread messages | +0.20 | 6.10 | 5.90 | 10,710,900 | 5.72 | 2.98 | 0.00 |
17/09/67
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.80 | 7,286,600 | 5.53 | 3.08 | 0.00 |
16/09/67
|
5.80 | 5.95 unread messages | +0.20 | 5.95 | 5.75 | 7,961,000 | 5.63 | 3.03 | 0.00 |
13/09/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 4,989,200 | 5.44 | 3.13 | 0.00 |
12/09/67
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 8,590,900 | 5.49 | 3.10 | 0.00 |
11/09/67
|
5.95 | 5.70 unread messages | -0.25 | 5.95 | 5.65 | 10,061,100 | 5.39 | 3.16 | 0.00 |
10/09/67
|
6.10 | 5.95 unread messages | -0.10 | 6.15 | 5.85 | 11,700,800 | 5.63 | 3.03 | 0.00 |
09/09/67
|
5.85 | 6.05 unread messages | +0.25 | 6.10 | 5.80 | 15,609,700 | 5.72 | 2.98 | 0.00 |
06/09/67
|
5.85 | 5.80 unread messages | +0.05 | 5.90 | 5.70 | 9,806,400 | 5.49 | 3.10 | 0.00 |
05/09/67
|
5.60 | 5.75 unread messages | +0.15 | 5.80 | 5.55 | 8,488,000 | 5.44 | 3.13 | 0.00 |
04/09/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 6,138,400 | 5.30 | 3.21 | 0.00 |
03/09/67
|
5.85 | 5.65 unread messages | 0.00 | 5.85 | 5.60 | 12,072,900 | 5.35 | 3.19 | 0.00 |
02/09/67
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.50 | 8,259,800 | 5.35 | 3.19 | 0.00 |
30/08/67
|
5.55 | 5.75 unread messages | +0.30 | 5.85 | 5.55 | 16,951,100 | 5.44 | 3.13 | 0.00 |
29/08/67
|
5.55 | 5.45 unread messages | -0.10 | 5.65 | 5.40 | 5,874,700 | 5.16 | 3.30 | 0.00 |
28/08/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 6,485,200 | 5.25 | 3.24 | 0.00 |
27/08/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.55 | 8,590,000 | 5.25 | 3.24 | 0.00 |
26/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 7,800,500 | 5.39 | 3.16 | 0.00 |
23/08/67
|
5.85 | 5.70 unread messages | -0.20 | 5.85 | 5.65 | 9,754,200 | 5.39 | 3.16 | 0.00 |
22/08/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 3,155,000 | 5.58 | 3.05 | 0.00 |
21/08/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 4,016,400 | 5.58 | 3.05 | 0.00 |
20/08/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.75 | 3,393,200 | 5.53 | 3.08 | 0.00 |
19/08/67
|
5.75 | 5.85 unread messages | +0.15 | 5.85 | 5.70 | 3,402,700 | 5.53 | 3.08 | 0.00 |
16/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 5,357,400 | 5.39 | 3.16 | 0.00 |
15/08/67
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.50 | 6,365,300 | 5.39 | 3.16 | 0.00 |
14/08/67
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 4,932,600 | 5.35 | 3.19 | 0.00 |
13/08/67
|
5.70 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 3,328,200 | 4.86 | 3.19 | 0.00 |
09/08/67
|
6.00 | 5.70 unread messages | -0.25 | 6.00 | 5.70 | 3,725,500 | 4.90 | 3.16 | 0.00 |
08/08/67
|
5.90 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 3,326,900 | 5.12 | 3.03 | 0.00 |
07/08/67
|
5.85 | 5.90 unread messages | +0.15 | 5.95 | 5.80 | 2,669,900 | 5.08 | 3.05 | 0.00 |
06/08/67
|
5.85 | 5.75 unread messages | +0.05 | 5.90 | 5.70 | 4,920,400 | 4.95 | 3.13 | 0.00 |
05/08/67
|
6.05 | 5.70 unread messages | -0.50 | 6.10 | 5.70 | 11,080,000 | 4.90 | 3.16 | 0.00 |
02/08/67
|
6.45 | 6.20 unread messages | -0.25 | 6.45 | 6.20 | 2,740,600 | 5.33 | 2.90 | 0.00 |
01/08/67
|
6.30 | 6.45 unread messages | +0.20 | 6.50 | 6.30 | 5,875,500 | 5.55 | 2.79 | 0.00 |
31/07/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.15 | 4,740,200 | 5.38 | 2.88 | 0.00 |
30/07/67
|
6.20 | 6.30 unread messages | +0.10 | 6.40 | 6.15 | 4,025,400 | 5.42 | 2.86 | 0.00 |
26/07/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.05 | 4,690,000 | 5.33 | 2.90 | 0.00 |
25/07/67
|
6.25 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 2,431,000 | 5.25 | 2.95 | 0.00 |
24/07/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 3,062,200 | 5.33 | 2.90 | 0.00 |
23/07/67
|
6.35 | 6.10 unread messages | -0.25 | 6.45 | 6.10 | 4,269,600 | 5.25 | 2.95 | 0.00 |
19/07/67
|
6.50 | 6.35 unread messages | -0.10 | 6.55 | 6.30 | 4,443,200 | 5.46 | 2.83 | 0.00 |
18/07/67
|
6.50 | 6.45 unread messages | 0.00 | 6.65 | 6.40 | 7,338,200 | 5.55 | 2.79 | 0.00 |
17/07/67
|
7.10 | 6.45 unread messages | -0.70 | 7.10 | 6.45 | 15,155,800 | 5.55 | 2.79 | 0.00 |
16/07/67
|
6.95 | 7.15 unread messages | +0.20 | 7.25 | 6.95 | 9,909,500 | 6.15 | 2.52 | 0.00 |
15/07/67
|
7.15 | 6.95 unread messages | -0.10 | 7.15 | 6.75 | 10,072,800 | 5.98 | 2.59 | 0.00 |
12/07/67
|
6.90 | 7.05 unread messages | +0.15 | 7.10 | 6.90 | 6,911,900 | 6.07 | 2.55 | 0.00 |
11/07/67
|
6.90 | 6.90 unread messages | +0.05 | 7.00 | 6.85 | 5,331,000 | 5.94 | 2.61 | 0.00 |
10/07/67
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.75 | 3,976,200 | 5.89 | 2.63 | 0.00 |
09/07/67
|
7.00 | 6.80 unread messages | -0.20 | 7.10 | 6.75 | 5,884,600 | 5.85 | 2.65 | 0.00 |
08/07/67
|
7.05 | 7.00 unread messages | -0.10 | 7.15 | 6.90 | 4,658,500 | 6.02 | 2.57 | 0.00 |
05/07/67
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 6.95 | 4,249,400 | 6.11 | 2.54 | 0.00 |
04/07/67
|
7.20 | 7.00 unread messages | -0.35 | 7.20 | 6.90 | 12,578,900 | 6.02 | 2.57 | 0.00 |
03/07/67
|
7.35 | 7.35 unread messages | -0.10 | 7.40 | 7.25 | 7,909,500 | 6.32 | 2.45 | 0.00 |
02/07/67
|
7.50 | 7.45 unread messages | +0.15 | 7.55 | 7.25 | 13,741,300 | 6.41 | 2.42 | 0.00 |
01/07/67
|
7.25 | 7.30 unread messages | +0.10 | 7.40 | 7.20 | 3,721,700 | 6.28 | 2.47 | 0.00 |
28/06/67
|
7.40 | 7.20 unread messages | -0.05 | 7.45 | 7.10 | 11,406,100 | 6.20 | 2.50 | 0.00 |
27/06/67
|
7.40 | 7.25 unread messages | -0.15 | 7.50 | 7.20 | 5,678,900 | 6.24 | 2.48 | 0.00 |
26/06/67
|
7.30 | 7.40 unread messages | +0.05 | 7.50 | 7.30 | 4,149,800 | 6.37 | 2.43 | 0.00 |
25/06/67
|
7.50 | 7.35 unread messages | -0.20 | 7.60 | 7.35 | 6,416,300 | 6.32 | 2.45 | 0.00 |
24/06/67
|
7.55 | 7.55 unread messages | -0.05 | 7.65 | 7.45 | 7,831,000 | 6.50 | 2.38 | 0.00 |
21/06/67
|
7.50 | 7.60 unread messages | +0.15 | 7.70 | 7.45 | 8,735,500 | 6.54 | 2.37 | 0.00 |
20/06/67
|
7.45 | 7.45 unread messages | 0.00 | 7.60 | 7.35 | 4,614,900 | 6.41 | 2.42 | 0.00 |
19/06/67
|
7.50 | 7.45 unread messages | -0.05 | 7.65 | 7.15 | 14,860,900 | 6.41 | 2.42 | 0.00 |
18/06/67
|
7.35 | 7.50 unread messages | +0.15 | 7.60 | 7.35 | 7,863,800 | 6.45 | 2.40 | 0.00 |
17/06/67
|
7.65 | 7.35 unread messages | -0.30 | 7.65 | 7.30 | 9,614,000 | 6.32 | 2.45 | 0.00 |
14/06/67
|
7.70 | 7.65 unread messages | +0.10 | 7.85 | 7.65 | 11,379,200 | 6.58 | 2.35 | 0.00 |
13/06/67
|
7.70 | 7.55 unread messages | -0.05 | 7.80 | 7.55 | 6,658,400 | 6.50 | 2.38 | 0.00 |
12/06/67
|
7.90 | 7.60 unread messages | -0.30 | 7.90 | 7.45 | 15,814,900 | 6.54 | 2.37 | 0.00 |
11/06/67
|
7.95 | 7.90 unread messages | -0.10 | 8.05 | 7.85 | 6,792,200 | 6.80 | 2.28 | 0.00 |
10/06/67
|
8.10 | 8.00 unread messages | -0.15 | 8.15 | 7.95 | 8,540,000 | 6.88 | 2.25 | 0.00 |
07/06/67
|
8.00 | 8.15 unread messages | +0.10 | 8.20 | 7.90 | 10,872,900 | 7.01 | 2.21 | 0.00 |
06/06/67
|
8.20 | 8.05 unread messages | -0.20 | 8.25 | 8.00 | 11,730,100 | 6.93 | 2.24 | 0.00 |
06/06/67
|
8.20 | 8.05 unread messages | -0.20 | 8.25 | 8.00 | 11,730,100 | 6.93 | 2.24 | 0.00 |
06/06/67
|
8.20 | 8.05 unread messages | -0.20 | 8.25 | 8.00 | 11,730,100 | 6.93 | 2.24 | 0.00 |
05/06/67
|
8.10 | 8.25 unread messages | +0.15 | 8.25 | 8.00 | 12,176,900 | 7.10 | 2.18 | 0.00 |
04/06/67
|
8.30 | 8.10 unread messages | -0.20 | 8.45 | 7.85 | 24,358,700 | 6.97 | 2.22 | 0.00 |
31/05/67
|
8.40 | 8.30 unread messages | -0.15 | 8.40 | 8.25 | 16,262,300 | 7.14 | 2.17 | 0.00 |
30/05/67
|
8.05 | 8.45 unread messages | +0.30 | 8.50 | 8.00 | 26,857,500 | 7.27 | 2.13 | 0.00 |
29/05/67
|
7.95 | 8.15 unread messages | +0.15 | 8.25 | 7.95 | 23,622,300 | 7.01 | 2.21 | 0.00 |
28/05/67
|
7.70 | 8.00 unread messages | +0.35 | 8.10 | 7.70 | 32,681,200 | 6.88 | 2.25 | 0.00 |
27/05/67
|
7.85 | 7.65 unread messages | -0.15 | 7.90 | 7.65 | 11,680,100 | 6.58 | 2.35 | 0.00 |
24/05/67
|
7.70 | 7.80 unread messages | +0.15 | 7.95 | 7.65 | 19,079,000 | 6.71 | 2.31 | 0.00 |
23/05/67
|
7.80 | 7.65 unread messages | -0.15 | 7.85 | 7.55 | 20,100,400 | 6.58 | 2.35 | 0.00 |
21/05/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 8,523,800 | 6.71 | 2.31 | 0.00 |
20/05/67
|
7.90 | 7.80 unread messages | +0.05 | 7.95 | 7.70 | 18,744,000 | 6.71 | 2.31 | 0.00 |
17/05/67
|
7.30 | 7.75 unread messages | +0.45 | 8.05 | 7.25 | 62,617,700 | 6.67 | 2.32 | 0.00 |
16/05/67
|
7.25 | 7.30 unread messages | +0.35 | 7.35 | 7.05 | 33,489,700 | 6.28 | 2.47 | 0.00 |
15/05/67
|
7.00 | 6.95 unread messages | -0.15 | 7.05 | 6.80 | 9,227,800 | 10.41 | 2.59 | 0.00 |
14/05/67
|
6.90 | 7.10 unread messages | +0.20 | 7.15 | 6.85 | 26,593,300 | 10.63 | 2.54 | 0.00 |
13/05/67
|
6.70 | 6.90 unread messages | +0.20 | 6.95 | 6.70 | 7,832,000 | 10.33 | 2.61 | 0.00 |
10/05/67
|
6.85 | 6.70 unread messages | -0.10 | 6.95 | 6.65 | 9,955,600 | 10.03 | 2.69 | 0.00 |
09/05/67
|
6.85 | 6.80 unread messages | -0.10 | 7.00 | 6.70 | 18,120,000 | 10.18 | 2.65 | 0.00 |
08/05/67
|
6.75 | 6.90 unread messages | +0.30 | 7.00 | 6.70 | 16,336,500 | 10.33 | 2.61 | 0.00 |
07/05/67
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 4,432,300 | 9.88 | 2.73 | 0.00 |
03/05/67
|
6.30 | 6.55 unread messages | +0.40 | 6.60 | 6.30 | 13,711,200 | 9.81 | 2.75 | 0.00 |
02/05/67
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.15 | 3,153,200 | 9.21 | 2.93 | 0.00 |
30/04/67
|
6.35 | 6.30 unread messages | +0.05 | 6.40 | 6.30 | 1,547,500 | 9.43 | 2.86 | 0.00 |
29/04/67
|
6.15 | 6.25 unread messages | +0.15 | 6.35 | 6.10 | 2,594,600 | 9.36 | 2.88 | 0.00 |
26/04/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 1,980,500 | 9.14 | 2.95 | 0.00 |
25/04/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 2,527,800 | 9.14 | 2.95 | 0.00 |
24/04/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 1,643,200 | 9.14 | 2.95 | 0.00 |
23/04/67
|
6.15 | 6.10 unread messages | -0.15 | 6.20 | 6.00 | 4,924,100 | 9.14 | 2.95 | 0.00 |
22/04/67
|
6.15 | 6.25 unread messages | +0.20 | 6.25 | 6.10 | 3,309,800 | 9.36 | 2.88 | 0.00 |
19/04/67
|
6.05 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 3,487,000 | 9.06 | 2.98 | 0.00 |
18/04/67
|
6.20 | 6.10 unread messages | -0.05 | 6.30 | 6.10 | 4,171,800 | 9.14 | 2.95 | 0.00 |
17/04/67
|
6.45 | 6.15 unread messages | -0.30 | 6.45 | 6.15 | 9,384,500 | 9.21 | 2.93 | 0.00 |
11/04/67
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 2,238,200 | 9.66 | 2.79 | 0.00 |
10/04/67
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 2,592,000 | 9.73 | 2.77 | 0.00 |
09/04/67
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 4,409,300 | 9.66 | 2.79 | 0.00 |
05/04/67
|
6.40 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 1,804,700 | 9.73 | 2.77 | 0.00 |
04/04/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 2,192,700 | 9.66 | 2.79 | 0.00 |
02/04/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 1,784,000 | 9.88 | 2.73 | 0.00 |
01/04/67
|
6.50 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 3,248,600 | 9.88 | 2.73 | 0.00 |
29/03/67
|
6.60 | 6.50 unread messages | -0.05 | 6.65 | 6.45 | 4,084,800 | 9.73 | 2.77 | 0.00 |
28/03/67
|
6.55 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 10,215,000 | 9.81 | 2.75 | 0.00 |
27/03/67
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.65 | 5,069,200 | 10.03 | 2.69 | 0.00 |
26/03/67
|
6.65 | 6.80 unread messages | +0.20 | 6.85 | 6.60 | 6,882,500 | 10.18 | 2.65 | 0.00 |
25/03/67
|
6.50 | 6.60 unread messages | +0.10 | 6.70 | 6.50 | 4,285,700 | 9.88 | 2.73 | 0.00 |
22/03/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 3,795,300 | 9.73 | 2.77 | 0.00 |
21/03/67
|
6.45 | 6.50 unread messages | +0.10 | 6.60 | 6.40 | 3,413,900 | 9.73 | 2.77 | 0.00 |
20/03/67
|
6.40 | 6.40 unread messages | -0.25 | 6.45 | 6.30 | 9,930,100 | 9.58 | 2.81 | 0.00 |
19/03/67
|
6.80 | 6.65 unread messages | -0.15 | 6.85 | 6.65 | 8,452,900 | 9.96 | 2.71 | 0.00 |
18/03/67
|
7.05 | 6.80 unread messages | -0.25 | 7.05 | 6.75 | 9,123,700 | 10.18 | 2.65 | 0.00 |
15/03/67
|
7.10 | 7.05 unread messages | -0.15 | 7.10 | 7.00 | 11,103,900 | 10.56 | 2.55 | 0.00 |
14/03/67
|
6.90 | 7.20 unread messages | +0.30 | 7.30 | 6.85 | 21,327,700 | 10.78 | 2.50 | 0.00 |
13/03/67
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 5,642,100 | 10.33 | 2.61 | 0.00 |
12/03/67
|
7.00 | 6.95 unread messages | +0.05 | 7.05 | 6.90 | 12,364,100 | 10.41 | 2.59 | 0.00 |
11/03/67
|
6.95 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 11,269,100 | 10.33 | 2.61 | 0.00 |
08/03/67
|
6.75 | 6.90 unread messages | +0.20 | 6.95 | 6.75 | 8,267,600 | 10.33 | 2.61 | 0.00 |
07/03/67
|
6.80 | 6.70 unread messages | -0.15 | 6.80 | 6.65 | 5,979,000 | 10.03 | 3.28 | 0.00 |
06/03/67
|
6.70 | 6.85 unread messages | +0.05 | 6.90 | 6.65 | 7,802,000 | 10.26 | 3.21 | 0.00 |
05/03/67
|
6.95 | 6.80 unread messages | 0.00 | 7.05 | 6.80 | 17,255,500 | 10.18 | 3.24 | 0.00 |
04/03/67
|
6.75 | 6.80 unread messages | +0.15 | 6.80 | 6.60 | 10,225,100 | 10.18 | 3.24 | 0.00 |
01/03/67
|
6.80 | 6.65 unread messages | -0.30 | 6.80 | 6.50 | 19,305,000 | 9.96 | 3.31 | 0.00 |
29/02/67
|
6.90 | 6.95 unread messages | +0.30 | 7.10 | 6.85 | 30,121,200 | 12.35 | 3.17 | 0.00 |
28/02/67
|
6.80 | 6.65 unread messages | -0.15 | 6.85 | 6.45 | 17,191,900 | 11.82 | 3.31 | 0.00 |
27/02/67
|
6.80 | 6.80 unread messages | +0.15 | 6.85 | 6.65 | 9,285,400 | 12.09 | 3.24 | 0.00 |
23/02/67
|
6.80 | 6.65 unread messages | -0.20 | 6.90 | 6.60 | 11,646,200 | 11.82 | 3.31 | 0.00 |
22/02/67
|
6.65 | 6.85 unread messages | +0.20 | 6.90 | 6.60 | 10,176,100 | 12.17 | 3.21 | 0.00 |
21/02/67
|
6.55 | 6.65 unread messages | +0.15 | 6.75 | 6.45 | 7,001,000 | 11.82 | 3.31 | 0.00 |
20/02/67
|
6.65 | 6.50 unread messages | -0.20 | 6.65 | 6.50 | 9,915,100 | 11.55 | 3.38 | 0.00 |
19/02/67
|
6.65 | 6.70 unread messages | +0.10 | 6.80 | 6.65 | 6,160,900 | 11.91 | 3.28 | 0.00 |
16/02/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 5,449,500 | 11.73 | 3.33 | 0.00 |
15/02/67
|
6.85 | 6.60 unread messages | -0.25 | 6.85 | 6.60 | 15,516,100 | 11.73 | 3.33 | 0.00 |
14/02/67
|
6.70 | 6.85 unread messages | 0.00 | 6.95 | 6.60 | 12,531,400 | 12.17 | 3.21 | 0.00 |
13/02/67
|
6.80 | 6.85 unread messages | +0.15 | 6.90 | 6.75 | 12,390,200 | 12.17 | 3.21 | 0.00 |
12/02/67
|
6.85 | 6.70 unread messages | -0.10 | 6.90 | 6.65 | 12,302,700 | 11.91 | 3.28 | 0.00 |
09/02/67
|
6.50 | 6.80 unread messages | +0.35 | 6.90 | 6.45 | 19,915,500 | 12.09 | 3.24 | 0.00 |
08/02/67
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.40 | 4,702,000 | 11.46 | 3.41 | 0.00 |
07/02/67
|
6.70 | 6.55 unread messages | +0.05 | 6.75 | 6.50 | 7,798,900 | 11.64 | 3.36 | 0.00 |
06/02/67
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 7,938,100 | 11.55 | 3.38 | 0.00 |
05/02/67
|
6.25 | 6.40 unread messages | +0.10 | 6.45 | 6.25 | 5,147,700 | 11.38 | 3.44 | 0.00 |
02/02/67
|
6.25 | 6.30 unread messages | +0.05 | 6.40 | 6.20 | 5,730,300 | 11.20 | 3.49 | 0.00 |
01/02/67
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 4,558,200 | 11.11 | 3.52 | 0.00 |
31/01/67
|
6.35 | 6.20 unread messages | -0.20 | 6.35 | 6.15 | 9,084,400 | 11.02 | 3.55 | 0.00 |
30/01/67
|
6.60 | 6.40 unread messages | -0.15 | 6.60 | 6.35 | 9,075,500 | 11.38 | 3.44 | 0.00 |
29/01/67
|
6.30 | 6.55 unread messages | +0.35 | 6.60 | 6.30 | 13,156,600 | 11.64 | 3.36 | 0.00 |