ราคาหุ้นย้อนหลัง TSE
ตาราง ราคาหุ้นย้อนหลัง
2.36/0.89
52 Week ต่ำสุด/สูงสุด
-20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 239,500 | -100.00 | 15.24 | 0.00 |
20/11/67
|
0.94 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 389,500 | -100.00 | 15.24 | 0.00 |
19/11/67
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 749,300 | -100.00 | 15.24 | 0.00 |
18/11/67
|
0.90 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 896,700 | -100.00 | 15.40 | 0.00 |
15/11/67
|
0.94 | 0.91 unread messages | -0.03 | 0.94 | 0.91 | 2,109,100 | -100.00 | 15.40 | 0.00 |
14/11/67
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 684,700 | -100.00 | 14.91 | 0.00 |
13/11/67
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 1,788,700 | -100.00 | 14.75 | 0.00 |
12/11/67
|
0.97 | 0.94 unread messages | -0.03 | 0.97 | 0.94 | 1,104,500 | -100.00 | 14.91 | 0.00 |
11/11/67
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.94 | 704,800 | -100.00 | 14.45 | 0.00 |
08/11/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 416,900 | -100.00 | 14.60 | 0.00 |
07/11/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 918,900 | -100.00 | 14.45 | 0.00 |
06/11/67
|
1.01 | 0.97 unread messages | -0.03 | 1.01 | 0.97 | 2,059,700 | -100.00 | 14.45 | 0.00 |
05/11/67
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 987,000 | -100.00 | 14.02 | 0.00 |
04/11/67
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 1,611,300 | -100.00 | 13.88 | 0.00 |
01/11/67
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 984,200 | -100.00 | 13.74 | 0.00 |
31/10/67
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 1,399,600 | -100.00 | 13.74 | 0.00 |
30/10/67
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 1,910,500 | -100.00 | 14.02 | 0.00 |
29/10/67
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 2,811,700 | -100.00 | 14.02 | 0.00 |
28/10/67
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 792,800 | -100.00 | 14.02 | 0.00 |
25/10/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 1,008,700 | -100.00 | 14.02 | 0.00 |
24/10/67
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 872,300 | -100.00 | 14.02 | 0.00 |
22/10/67
|
1.04 | 0.99 unread messages | -0.05 | 1.04 | 0.98 | 5,021,800 | -100.00 | 14.16 | 0.00 |
21/10/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 1,880,500 | -100.00 | 13.48 | 0.00 |
18/10/67
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 2,895,100 | -100.00 | 13.35 | 0.00 |
17/10/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 2,552,000 | -100.00 | 13.22 | 0.00 |
16/10/67
|
1.04 | 1.06 unread messages | +0.01 | 1.08 | 1.04 | 3,690,100 | -100.00 | 13.22 | 0.00 |
15/10/67
|
1.11 | 1.05 unread messages | -0.05 | 1.12 | 1.04 | 3,383,700 | -100.00 | 13.35 | 0.00 |
11/10/67
|
1.12 | 1.10 unread messages | -0.03 | 1.13 | 1.09 | 3,764,500 | -100.00 | 12.74 | 0.00 |
10/10/67
|
1.08 | 1.13 unread messages | +0.05 | 1.13 | 1.07 | 6,613,000 | -100.00 | 12.40 | 0.00 |
09/10/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.06 | 2,333,500 | -100.00 | 12.98 | 0.00 |
08/10/67
|
1.07 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 349,500 | -100.00 | 12.98 | 0.00 |
07/10/67
|
1.05 | 1.08 unread messages | +0.02 | 1.09 | 1.05 | 1,406,100 | -100.00 | 12.98 | 0.00 |
04/10/67
|
1.09 | 1.06 unread messages | -0.03 | 1.10 | 1.05 | 6,699,200 | -100.00 | 13.22 | 0.00 |
03/10/67
|
1.13 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 3,493,300 | -100.00 | 12.86 | 0.00 |
02/10/67
|
1.17 | 1.13 unread messages | -0.03 | 1.17 | 1.13 | 2,995,100 | -100.00 | 12.40 | 0.00 |
01/10/67
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.16 | 1,823,700 | -100.00 | 12.08 | 0.00 |
30/09/67
|
1.16 | 1.19 unread messages | +0.03 | 1.20 | 1.15 | 3,512,300 | -100.00 | 11.78 | 0.00 |
27/09/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 2,172,200 | -100.00 | 12.08 | 0.00 |
26/09/67
|
1.19 | 1.16 unread messages | -0.04 | 1.20 | 1.16 | 3,384,500 | -100.00 | 12.08 | 0.00 |
25/09/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 2,113,200 | -100.00 | 11.68 | 0.00 |
24/09/67
|
1.22 | 1.20 unread messages | -0.02 | 1.24 | 1.20 | 5,717,000 | -100.00 | 11.68 | 0.00 |
23/09/67
|
1.15 | 1.22 unread messages | +0.07 | 1.22 | 1.15 | 13,085,900 | -100.00 | 11.49 | 0.00 |
20/09/67
|
1.18 | 1.15 unread messages | -0.02 | 1.19 | 1.14 | 7,485,900 | -100.00 | 12.19 | 0.00 |
19/09/67
|
1.17 | 1.17 unread messages | +0.03 | 1.19 | 1.15 | 11,422,800 | -100.00 | 11.98 | 0.00 |
18/09/67
|
1.06 | 1.14 unread messages | +0.08 | 1.15 | 1.06 | 21,358,900 | -100.00 | 12.30 | 0.00 |
17/09/67
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.06 | 2,310,000 | -100.00 | 13.22 | 0.00 |
16/09/67
|
1.08 | 1.09 unread messages | +0.02 | 1.11 | 1.05 | 7,839,500 | -100.00 | 12.86 | 0.00 |
13/09/67
|
1.12 | 1.07 unread messages | +0.01 | 1.13 | 1.07 | 9,801,800 | -100.00 | 13.10 | 0.00 |
12/09/67
|
0.99 | 1.06 unread messages | +0.07 | 1.11 | 0.99 | 20,495,900 | -100.00 | 13.22 | 0.00 |
11/09/67
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.97 | 2,510,200 | -100.00 | 14.16 | 0.00 |
10/09/67
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,558,300 | -100.00 | 13.88 | 0.00 |
09/09/67
|
0.99 | 1.01 unread messages | +0.02 | 1.03 | 0.98 | 3,839,100 | -100.00 | 13.88 | 0.00 |
06/09/67
|
0.94 | 0.99 unread messages | +0.06 | 0.99 | 0.93 | 6,965,400 | -100.00 | 14.16 | 0.00 |
05/09/67
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 3,067,600 | -100.00 | 15.07 | 0.00 |
04/09/67
|
0.92 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 2,765,200 | -100.00 | 15.24 | 0.00 |
03/09/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 828,600 | -100.00 | 15.40 | 0.00 |
02/09/67
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 1,840,400 | -100.00 | 15.40 | 0.00 |
30/08/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 1,180,100 | -100.00 | 15.24 | 0.00 |
29/08/67
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 1,139,400 | -100.00 | 15.07 | 0.00 |
28/08/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 792,600 | -100.00 | 14.91 | 0.00 |
27/08/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 957,700 | -100.00 | 14.75 | 0.00 |
26/08/67
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 2,238,200 | -100.00 | 14.75 | 0.00 |
23/08/67
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.94 | 3,269,600 | -100.00 | 14.60 | 0.00 |
22/08/67
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 3,214,900 | -100.00 | 14.91 | 0.00 |
21/08/67
|
0.92 | 0.95 unread messages | +0.02 | 0.97 | 0.91 | 9,711,400 | -100.00 | 14.75 | 0.00 |
20/08/67
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 1,501,200 | -100.00 | 15.07 | 0.00 |
19/08/67
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.89 | 5,512,600 | -100.00 | 15.24 | 0.00 |
16/08/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 1,500,800 | -100.00 | 15.40 | 0.00 |
15/08/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.89 | 4,604,600 | -100.00 | 15.40 | 0.00 |
14/08/67
|
0.95 | 0.93 unread messages | -0.03 | 0.95 | 0.92 | 793,000 | -100.00 | 15.06 | 0.00 |
13/08/67
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.89 | 4,394,700 | -100.00 | 14.59 | 0.00 |
09/08/67
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 1,113,800 | -100.00 | 14.29 | 0.00 |
08/08/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 876,100 | -100.00 | 14.14 | 0.00 |
07/08/67
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 597,800 | -100.00 | 14.14 | 0.00 |
06/08/67
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 939,100 | -100.00 | 14.29 | 0.00 |
05/08/67
|
1.04 | 0.99 unread messages | -0.05 | 1.05 | 0.99 | 1,083,900 | -100.00 | 14.14 | 0.00 |
02/08/67
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 367,400 | -100.00 | 13.46 | 0.00 |
01/08/67
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 469,800 | -100.00 | 13.09 | 0.00 |
31/07/67
|
1.08 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 620,300 | -100.00 | 13.21 | 0.00 |
30/07/67
|
1.01 | 1.06 unread messages | +0.06 | 1.07 | 1.00 | 1,603,700 | -100.00 | 13.21 | 0.00 |
26/07/67
|
1.01 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 623,600 | -100.00 | 14.00 | 0.00 |
25/07/67
|
1.02 | 0.99 unread messages | -0.03 | 1.03 | 0.99 | 1,459,400 | -100.00 | 14.14 | 0.00 |
24/07/67
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 302,200 | -100.00 | 13.73 | 0.00 |
23/07/67
|
1.06 | 1.02 unread messages | -0.04 | 1.06 | 1.02 | 2,210,100 | -100.00 | 13.73 | 0.00 |
19/07/67
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 467,200 | -100.00 | 13.21 | 0.00 |
18/07/67
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.05 | 929,800 | -100.00 | 13.08 | 0.00 |
17/07/67
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 469,000 | -100.00 | 12.84 | 0.00 |
16/07/67
|
1.07 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 1,239,500 | -100.00 | 12.96 | 0.00 |
15/07/67
|
1.11 | 1.09 unread messages | -0.03 | 1.11 | 1.09 | 544,900 | -100.00 | 12.84 | 0.00 |
12/07/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 710,400 | -100.00 | 12.50 | 0.00 |
11/07/67
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 620,000 | -100.00 | 12.50 | 0.00 |
10/07/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.08 | 2,557,500 | -100.00 | 12.61 | 0.00 |
09/07/67
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 1,273,600 | -100.00 | 12.50 | 0.00 |
08/07/67
|
1.14 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 1,884,500 | -100.00 | 12.50 | 0.00 |
05/07/67
|
1.16 | 1.13 unread messages | -0.01 | 1.16 | 1.12 | 943,600 | -100.00 | 12.39 | 0.00 |
04/07/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 1,764,000 | -100.00 | 12.28 | 0.00 |
03/07/67
|
1.12 | 1.13 unread messages | +0.01 | 1.17 | 1.12 | 3,368,400 | -100.00 | 12.39 | 0.00 |
02/07/67
|
1.10 | 1.12 unread messages | +0.05 | 1.30 | 1.10 | 22,722,300 | -100.00 | 12.50 | 0.00 |
01/07/67
|
1.04 | 1.07 unread messages | +0.03 | 1.08 | 1.04 | 403,300 | -100.00 | 13.08 | 0.00 |
28/06/67
|
1.10 | 1.04 unread messages | -0.05 | 1.10 | 1.04 | 2,064,800 | -100.00 | 13.46 | 0.00 |
27/06/67
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 1,308,700 | -100.00 | 12.84 | 0.00 |
26/06/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 665,200 | -100.00 | 12.73 | 0.00 |
25/06/67
|
1.09 | 1.11 unread messages | +0.03 | 1.12 | 1.09 | 847,700 | -100.00 | 12.61 | 0.00 |
24/06/67
|
1.06 | 1.08 unread messages | +0.02 | 1.09 | 1.05 | 446,000 | -100.00 | 12.96 | 0.00 |
21/06/67
|
1.05 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 646,300 | -100.00 | 13.21 | 0.00 |
20/06/67
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 381,700 | -100.00 | 13.46 | 0.00 |
19/06/67
|
1.07 | 1.03 unread messages | -0.04 | 1.07 | 1.02 | 1,777,400 | -100.00 | 13.59 | 0.00 |
18/06/67
|
1.04 | 1.07 unread messages | +0.03 | 1.08 | 1.04 | 321,000 | -100.00 | 13.08 | 0.00 |
17/06/67
|
1.10 | 1.04 unread messages | -0.04 | 1.10 | 1.04 | 1,501,200 | -100.00 | 13.46 | 0.00 |
14/06/67
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 359,700 | -100.00 | 12.96 | 0.00 |
13/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 185,200 | -100.00 | 12.73 | 0.00 |
12/06/67
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 448,200 | -100.00 | 12.73 | 0.00 |
11/06/67
|
1.09 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 636,500 | -100.00 | 12.84 | 0.00 |
10/06/67
|
1.09 | 1.08 unread messages | -0.02 | 1.09 | 1.08 | 1,145,300 | -100.00 | 12.96 | 0.00 |
07/06/67
|
1.10 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 1,158,800 | -100.00 | 12.73 | 0.00 |
06/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 370,600 | -100.00 | 12.84 | 0.00 |
06/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 370,600 | -100.00 | 12.84 | 0.00 |
06/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 370,600 | -100.00 | 12.84 | 0.00 |
05/06/67
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 3,514,400 | -100.00 | 12.84 | 0.00 |
04/06/67
|
1.12 | 1.10 unread messages | -0.01 | 1.13 | 1.09 | 1,401,100 | -100.00 | 12.73 | 0.00 |
31/05/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 497,300 | -100.00 | 12.61 | 0.00 |
30/05/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 2,375,800 | -100.00 | 12.50 | 0.00 |
29/05/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 1,207,400 | -100.00 | 12.39 | 0.00 |
28/05/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 477,200 | -100.00 | 12.28 | 0.00 |
27/05/67
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 392,700 | -100.00 | 12.39 | 0.00 |
24/05/67
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.12 | 1,399,100 | -100.00 | 12.50 | 0.00 |
23/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 1,016,500 | -100.00 | 12.17 | 0.00 |
21/05/67
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 536,000 | -100.00 | 12.17 | 0.00 |
20/05/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 951,400 | -100.00 | 12.07 | 0.00 |
17/05/67
|
1.15 | 1.16 unread messages | +0.02 | 1.16 | 1.14 | 584,300 | -100.00 | 12.07 | 0.00 |
16/05/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 1,047,100 | -100.00 | 12.28 | 0.00 |
15/05/67
|
1.18 | 1.13 unread messages | -0.03 | 1.19 | 1.12 | 2,861,000 | -100.00 | 12.39 | 0.00 |
14/05/67
|
1.15 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 1,065,600 | -100.00 | 12.07 | 0.00 |
13/05/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 554,900 | -100.00 | 12.07 | 0.00 |
10/05/67
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 1,312,400 | -100.00 | 12.07 | 0.00 |
09/05/67
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.17 | 1,944,100 | -100.00 | 11.86 | 0.00 |
08/05/67
|
1.21 | 1.21 unread messages | 0.00 | 1.25 | 1.20 | 1,723,200 | -100.00 | 11.57 | 0.00 |
07/05/67
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.19 | 1,748,000 | -100.00 | 11.57 | 0.00 |
03/05/67
|
1.25 | 1.23 unread messages | -0.01 | 1.27 | 1.20 | 4,306,000 | -100.00 | 11.38 | 0.00 |
02/05/67
|
1.18 | 1.24 unread messages | +0.06 | 1.24 | 1.17 | 3,676,200 | -100.00 | 11.29 | 0.00 |
30/04/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 787,400 | -100.00 | 11.86 | 0.00 |
29/04/67
|
1.15 | 1.17 unread messages | +0.03 | 1.18 | 1.13 | 1,049,900 | -100.00 | 11.97 | 0.00 |
26/04/67
|
1.15 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 705,900 | -100.00 | 12.28 | 0.00 |
25/04/67
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.14 | 958,300 | -100.00 | 12.07 | 0.00 |
24/04/67
|
1.16 | 1.14 unread messages | -0.03 | 1.18 | 1.13 | 1,456,900 | -100.00 | 12.28 | 0.00 |
23/04/67
|
1.16 | 1.17 unread messages | +0.02 | 1.20 | 1.14 | 2,098,900 | -100.00 | 11.97 | 0.00 |
22/04/67
|
1.10 | 1.15 unread messages | +0.06 | 1.17 | 1.10 | 2,427,100 | -100.00 | 12.17 | 0.00 |
19/04/67
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 1,757,200 | -100.00 | 12.84 | 0.00 |
18/04/67
|
1.15 | 1.11 unread messages | -0.03 | 1.16 | 1.11 | 2,535,300 | -100.00 | 12.61 | 0.00 |
17/04/67
|
1.17 | 1.14 unread messages | -0.04 | 1.17 | 1.14 | 2,937,800 | -100.00 | 12.28 | 0.00 |
11/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 652,800 | -100.00 | 11.86 | 0.00 |
10/04/67
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.15 | 4,127,700 | -100.00 | 11.86 | 0.00 |
09/04/67
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 1,334,200 | -100.00 | 12.07 | 0.00 |
05/04/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.14 | 1,099,400 | -100.00 | 12.17 | 0.00 |
04/04/67
|
1.21 | 1.17 unread messages | -0.04 | 1.22 | 1.15 | 2,965,300 | -100.00 | 11.97 | 0.00 |
02/04/67
|
1.22 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 1,173,300 | -100.00 | 11.57 | 0.00 |
01/04/67
|
1.21 | 1.23 unread messages | +0.02 | 1.24 | 1.21 | 1,324,500 | -100.00 | 11.38 | 0.00 |
29/03/67
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 1,974,900 | -100.00 | 11.57 | 0.00 |
28/03/67
|
1.24 | 1.22 unread messages | -0.01 | 1.26 | 1.20 | 1,905,600 | -100.00 | 11.48 | 0.00 |
27/03/67
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.20 | 2,901,300 | -100.00 | 11.38 | 0.00 |
26/03/67
|
1.24 | 1.20 unread messages | -0.03 | 1.24 | 1.19 | 4,169,000 | -100.00 | 11.67 | 0.00 |
25/03/67
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 2,332,100 | -100.00 | 11.38 | 0.00 |
22/03/67
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 2,057,100 | -100.00 | 11.11 | 0.00 |
21/03/67
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 1,131,100 | -100.00 | 11.02 | 0.00 |
20/03/67
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.24 | 5,814,400 | -100.00 | 11.02 | 0.00 |
19/03/67
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 1,016,600 | -100.00 | 10.85 | 0.00 |
18/03/67
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 1,702,600 | -100.00 | 10.77 | 0.00 |
15/03/67
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.27 | 3,325,900 | -100.00 | 10.77 | 0.00 |
14/03/67
|
1.28 | 1.30 unread messages | +0.02 | 1.31 | 1.27 | 2,592,000 | -100.00 | 10.77 | 0.00 |
13/03/67
|
1.27 | 1.28 unread messages | -0.03 | 1.29 | 1.26 | 4,057,000 | -100.00 | 10.94 | 0.00 |
12/03/67
|
1.31 | 1.31 unread messages | -0.01 | 1.32 | 1.29 | 4,013,300 | -100.00 | 10.69 | 0.00 |
11/03/67
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 1,361,900 | -100.00 | 10.61 | 0.00 |
08/03/67
|
1.34 | 1.31 unread messages | -0.03 | 1.35 | 1.29 | 7,005,900 | -100.00 | 10.69 | 0.00 |
07/03/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.32 | 2,092,800 | -100.00 | 10.45 | 0.00 |
06/03/67
|
1.33 | 1.34 unread messages | +0.02 | 1.36 | 1.32 | 3,207,100 | -100.00 | 10.45 | 0.00 |
05/03/67
|
1.35 | 1.32 unread messages | -0.02 | 1.35 | 1.31 | 4,154,000 | -100.00 | 10.61 | 0.00 |
04/03/67
|
1.33 | 1.34 unread messages | +0.02 | 1.37 | 1.33 | 6,367,500 | -100.00 | 10.45 | 0.00 |
01/03/67
|
1.67 | 1.32 unread messages | -0.49 | 1.67 | 1.29 | 27,310,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.85 | 1.81 unread messages | -0.04 | 1.85 | 1.81 | 808,700 | 6.40 | 0.00 | 0.00 |
28/02/67
|
1.84 | 1.85 unread messages | +0.02 | 1.85 | 1.83 | 328,000 | 6.54 | 0.00 | 0.00 |
27/02/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 638,000 | 6.47 | 0.00 | 0.00 |
23/02/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 485,700 | 6.51 | 0.00 | 0.00 |
22/02/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.82 | 539,300 | 6.54 | 0.00 | 0.00 |
21/02/67
|
1.81 | 1.86 unread messages | +0.05 | 1.86 | 1.80 | 2,927,700 | 6.58 | 0.00 | 0.00 |
20/02/67
|
1.87 | 1.81 unread messages | -0.07 | 1.88 | 1.80 | 2,366,100 | 6.40 | 0.00 | 0.00 |
19/02/67
|
1.93 | 1.88 unread messages | -0.05 | 1.95 | 1.87 | 2,211,900 | 6.65 | 0.00 | 0.00 |
16/02/67
|
2.02 | 1.93 unread messages | -0.09 | 2.04 | 1.93 | 2,809,800 | 6.83 | 0.00 | 0.00 |
15/02/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 363,400 | 7.14 | 0.00 | 0.00 |
14/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 904,100 | 7.14 | 0.00 | 0.00 |
13/02/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 409,800 | 7.21 | 0.00 | 0.00 |
12/02/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 653,400 | 7.14 | 0.00 | 0.00 |
09/02/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 867,100 | 7.07 | 0.00 | 0.00 |
08/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 1,165,800 | 7.14 | 0.00 | 0.00 |
07/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 1,013,300 | 7.21 | 0.00 | 0.00 |
06/02/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 596,700 | 7.29 | 0.00 | 0.00 |
05/02/67
|
2.00 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 1,184,500 | 7.21 | 0.00 | 0.00 |
02/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 1,410,700 | 7.07 | 0.00 | 0.00 |
01/02/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 1,037,000 | 7.07 | 0.00 | 0.00 |
31/01/67
|
2.02 | 1.99 unread messages | -0.03 | 2.06 | 1.98 | 2,384,600 | 7.04 | 0.00 | 0.00 |
30/01/67
|
2.08 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 648,900 | 7.14 | 0.00 | 0.00 |
29/01/67
|
2.04 | 2.06 unread messages | +0.04 | 2.08 | 2.00 | 963,600 | 7.29 | 0.00 | 0.00 |