ราคาหุ้นย้อนหลัง TSE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 382,200 | -100.00 | 0.00 | - |
29/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 468,100 | -100.00 | 0.00 | - |
28/01/69
|
0.41 | 0.41 unread messages | +0.01 | 0.45 | 0.40 | 3,213,200 | -100.00 | 0.00 | - |
27/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 1,110,300 | -100.00 | 0.00 | - |
26/01/69
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 556,000 | -100.00 | 0.00 | - |
23/01/69
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 1,472,400 | -100.00 | 0.00 | - |
22/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 731,400 | -100.00 | 0.00 | - |
21/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 1,982,100 | -100.00 | 0.00 | - |
20/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 813,800 | -100.00 | 0.00 | - |
19/01/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 883,300 | -100.00 | 0.00 | - |
16/01/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 702,900 | -100.00 | 0.00 | - |
15/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 588,600 | -100.00 | 0.00 | - |
14/01/69
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 1,874,300 | -100.00 | 0.00 | - |
13/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 1,179,600 | -100.00 | 0.00 | - |
12/01/69
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 1,285,000 | -100.00 | 0.00 | - |
09/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 401,200 | -100.00 | 0.00 | - |
08/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 372,900 | -100.00 | 0.00 | - |
07/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 372,400 | -100.00 | 0.00 | - |
06/01/69
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 1,201,700 | -100.00 | 0.00 | - |
05/01/69
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 2,939,800 | -100.00 | 0.00 | - |