ราคาหุ้นย้อนหลัง TSE
ตาราง ราคาหุ้นย้อนหลัง
2.52/1.02
52 Week ต่ำสุด/สูงสุด
-57
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 710,400 | -100.00 | 12.50 | 0.00 |
11/07/67
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 620,000 | -100.00 | 12.50 | 0.00 |
10/07/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.08 | 2,557,500 | -100.00 | 12.61 | 0.00 |
09/07/67
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 1,273,600 | -100.00 | 12.50 | 0.00 |
08/07/67
|
1.14 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 1,884,500 | -100.00 | 12.50 | 0.00 |
05/07/67
|
1.16 | 1.13 unread messages | -0.01 | 1.16 | 1.12 | 943,600 | -100.00 | 12.39 | 0.00 |
04/07/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 1,764,000 | -100.00 | 12.28 | 0.00 |
03/07/67
|
1.12 | 1.13 unread messages | +0.01 | 1.17 | 1.12 | 3,368,400 | -100.00 | 12.39 | 0.00 |
02/07/67
|
1.10 | 1.12 unread messages | +0.05 | 1.30 | 1.10 | 22,722,300 | -100.00 | 12.50 | 0.00 |
01/07/67
|
1.04 | 1.07 unread messages | +0.03 | 1.08 | 1.04 | 403,300 | -100.00 | 13.08 | 0.00 |
28/06/67
|
1.10 | 1.04 unread messages | -0.05 | 1.10 | 1.04 | 2,064,800 | -100.00 | 13.46 | 0.00 |
27/06/67
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 1,308,700 | -100.00 | 12.84 | 0.00 |
26/06/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 665,200 | -100.00 | 12.73 | 0.00 |
25/06/67
|
1.09 | 1.11 unread messages | +0.03 | 1.12 | 1.09 | 847,700 | -100.00 | 12.61 | 0.00 |
24/06/67
|
1.06 | 1.08 unread messages | +0.02 | 1.09 | 1.05 | 446,000 | -100.00 | 12.96 | 0.00 |
21/06/67
|
1.05 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 646,300 | -100.00 | 13.21 | 0.00 |
20/06/67
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 381,700 | -100.00 | 13.46 | 0.00 |
19/06/67
|
1.07 | 1.03 unread messages | -0.04 | 1.07 | 1.02 | 1,777,400 | -100.00 | 13.59 | 0.00 |
18/06/67
|
1.04 | 1.07 unread messages | +0.03 | 1.08 | 1.04 | 321,000 | -100.00 | 13.08 | 0.00 |
17/06/67
|
1.10 | 1.04 unread messages | -0.04 | 1.10 | 1.04 | 1,501,200 | -100.00 | 13.46 | 0.00 |
14/06/67
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 359,700 | -100.00 | 12.96 | 0.00 |
13/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 185,200 | -100.00 | 12.73 | 0.00 |
12/06/67
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 448,200 | -100.00 | 12.73 | 0.00 |
11/06/67
|
1.09 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 636,500 | -100.00 | 12.84 | 0.00 |
10/06/67
|
1.09 | 1.08 unread messages | -0.02 | 1.09 | 1.08 | 1,145,300 | -100.00 | 12.96 | 0.00 |
07/06/67
|
1.10 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 1,158,800 | -100.00 | 12.73 | 0.00 |
06/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 370,600 | -100.00 | 12.84 | 0.00 |
06/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 370,600 | -100.00 | 12.84 | 0.00 |
06/06/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 370,600 | -100.00 | 12.84 | 0.00 |
05/06/67
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 3,514,400 | -100.00 | 12.84 | 0.00 |
04/06/67
|
1.12 | 1.10 unread messages | -0.01 | 1.13 | 1.09 | 1,401,100 | -100.00 | 12.73 | 0.00 |
31/05/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 497,300 | -100.00 | 12.61 | 0.00 |
30/05/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 2,375,800 | -100.00 | 12.50 | 0.00 |
29/05/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 1,207,400 | -100.00 | 12.39 | 0.00 |
28/05/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 477,200 | -100.00 | 12.28 | 0.00 |
27/05/67
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 392,700 | -100.00 | 12.39 | 0.00 |
24/05/67
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.12 | 1,399,100 | -100.00 | 12.50 | 0.00 |
23/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 1,016,500 | -100.00 | 12.17 | 0.00 |
21/05/67
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 536,000 | -100.00 | 12.17 | 0.00 |
20/05/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 951,400 | -100.00 | 12.07 | 0.00 |
17/05/67
|
1.15 | 1.16 unread messages | +0.02 | 1.16 | 1.14 | 584,300 | -100.00 | 12.07 | 0.00 |
16/05/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 1,047,100 | -100.00 | 12.28 | 0.00 |
15/05/67
|
1.18 | 1.13 unread messages | -0.03 | 1.19 | 1.12 | 2,861,000 | -100.00 | 12.39 | 0.00 |
14/05/67
|
1.15 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 1,065,600 | -100.00 | 12.07 | 0.00 |
13/05/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 554,900 | -100.00 | 12.07 | 0.00 |
10/05/67
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 1,312,400 | -100.00 | 12.07 | 0.00 |
09/05/67
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.17 | 1,944,100 | -100.00 | 11.86 | 0.00 |
08/05/67
|
1.21 | 1.21 unread messages | 0.00 | 1.25 | 1.20 | 1,723,200 | -100.00 | 11.57 | 0.00 |
07/05/67
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.19 | 1,748,000 | -100.00 | 11.57 | 0.00 |
03/05/67
|
1.25 | 1.23 unread messages | -0.01 | 1.27 | 1.20 | 4,306,000 | -100.00 | 11.38 | 0.00 |
02/05/67
|
1.18 | 1.24 unread messages | +0.06 | 1.24 | 1.17 | 3,676,200 | -100.00 | 11.29 | 0.00 |
30/04/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 787,400 | -100.00 | 11.86 | 0.00 |
29/04/67
|
1.15 | 1.17 unread messages | +0.03 | 1.18 | 1.13 | 1,049,900 | -100.00 | 11.97 | 0.00 |
26/04/67
|
1.15 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 705,900 | -100.00 | 12.28 | 0.00 |
25/04/67
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.14 | 958,300 | -100.00 | 12.07 | 0.00 |
24/04/67
|
1.16 | 1.14 unread messages | -0.03 | 1.18 | 1.13 | 1,456,900 | -100.00 | 12.28 | 0.00 |
23/04/67
|
1.16 | 1.17 unread messages | +0.02 | 1.20 | 1.14 | 2,098,900 | -100.00 | 11.97 | 0.00 |
22/04/67
|
1.10 | 1.15 unread messages | +0.06 | 1.17 | 1.10 | 2,427,100 | -100.00 | 12.17 | 0.00 |
19/04/67
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 1,757,200 | -100.00 | 12.84 | 0.00 |
18/04/67
|
1.15 | 1.11 unread messages | -0.03 | 1.16 | 1.11 | 2,535,300 | -100.00 | 12.61 | 0.00 |
17/04/67
|
1.17 | 1.14 unread messages | -0.04 | 1.17 | 1.14 | 2,937,800 | -100.00 | 12.28 | 0.00 |
11/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 652,800 | -100.00 | 11.86 | 0.00 |
10/04/67
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.15 | 4,127,700 | -100.00 | 11.86 | 0.00 |
09/04/67
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 1,334,200 | -100.00 | 12.07 | 0.00 |
05/04/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.14 | 1,099,400 | -100.00 | 12.17 | 0.00 |
04/04/67
|
1.21 | 1.17 unread messages | -0.04 | 1.22 | 1.15 | 2,965,300 | -100.00 | 11.97 | 0.00 |
02/04/67
|
1.22 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 1,173,300 | -100.00 | 11.57 | 0.00 |
01/04/67
|
1.21 | 1.23 unread messages | +0.02 | 1.24 | 1.21 | 1,324,500 | -100.00 | 11.38 | 0.00 |
29/03/67
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 1,974,900 | -100.00 | 11.57 | 0.00 |
28/03/67
|
1.24 | 1.22 unread messages | -0.01 | 1.26 | 1.20 | 1,905,600 | -100.00 | 11.48 | 0.00 |
27/03/67
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.20 | 2,901,300 | -100.00 | 11.38 | 0.00 |
26/03/67
|
1.24 | 1.20 unread messages | -0.03 | 1.24 | 1.19 | 4,169,000 | -100.00 | 11.67 | 0.00 |
25/03/67
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 2,332,100 | -100.00 | 11.38 | 0.00 |
22/03/67
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 2,057,100 | -100.00 | 11.11 | 0.00 |
21/03/67
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 1,131,100 | -100.00 | 11.02 | 0.00 |
20/03/67
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.24 | 5,814,400 | -100.00 | 11.02 | 0.00 |
19/03/67
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 1,016,600 | -100.00 | 10.85 | 0.00 |
18/03/67
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 1,702,600 | -100.00 | 10.77 | 0.00 |
15/03/67
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.27 | 3,325,900 | -100.00 | 10.77 | 0.00 |
14/03/67
|
1.28 | 1.30 unread messages | +0.02 | 1.31 | 1.27 | 2,592,000 | -100.00 | 10.77 | 0.00 |
13/03/67
|
1.27 | 1.28 unread messages | -0.03 | 1.29 | 1.26 | 4,057,000 | -100.00 | 10.94 | 0.00 |
12/03/67
|
1.31 | 1.31 unread messages | -0.01 | 1.32 | 1.29 | 4,013,300 | -100.00 | 10.69 | 0.00 |
11/03/67
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 1,361,900 | -100.00 | 10.61 | 0.00 |
08/03/67
|
1.34 | 1.31 unread messages | -0.03 | 1.35 | 1.29 | 7,005,900 | -100.00 | 10.69 | 0.00 |
07/03/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.32 | 2,092,800 | -100.00 | 10.45 | 0.00 |
06/03/67
|
1.33 | 1.34 unread messages | +0.02 | 1.36 | 1.32 | 3,207,100 | -100.00 | 10.45 | 0.00 |
05/03/67
|
1.35 | 1.32 unread messages | -0.02 | 1.35 | 1.31 | 4,154,000 | -100.00 | 10.61 | 0.00 |
04/03/67
|
1.33 | 1.34 unread messages | +0.02 | 1.37 | 1.33 | 6,367,500 | -100.00 | 10.45 | 0.00 |
01/03/67
|
1.67 | 1.32 unread messages | -0.49 | 1.67 | 1.29 | 27,310,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.85 | 1.81 unread messages | -0.04 | 1.85 | 1.81 | 808,700 | 6.40 | 0.00 | 0.00 |
28/02/67
|
1.84 | 1.85 unread messages | +0.02 | 1.85 | 1.83 | 328,000 | 6.54 | 0.00 | 0.00 |
27/02/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 638,000 | 6.47 | 0.00 | 0.00 |
23/02/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 485,700 | 6.51 | 0.00 | 0.00 |
22/02/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.82 | 539,300 | 6.54 | 0.00 | 0.00 |
21/02/67
|
1.81 | 1.86 unread messages | +0.05 | 1.86 | 1.80 | 2,927,700 | 6.58 | 0.00 | 0.00 |
20/02/67
|
1.87 | 1.81 unread messages | -0.07 | 1.88 | 1.80 | 2,366,100 | 6.40 | 0.00 | 0.00 |
19/02/67
|
1.93 | 1.88 unread messages | -0.05 | 1.95 | 1.87 | 2,211,900 | 6.65 | 0.00 | 0.00 |
16/02/67
|
2.02 | 1.93 unread messages | -0.09 | 2.04 | 1.93 | 2,809,800 | 6.83 | 0.00 | 0.00 |
15/02/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 363,400 | 7.14 | 0.00 | 0.00 |
14/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 904,100 | 7.14 | 0.00 | 0.00 |
13/02/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 409,800 | 7.21 | 0.00 | 0.00 |
12/02/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 653,400 | 7.14 | 0.00 | 0.00 |
09/02/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 867,100 | 7.07 | 0.00 | 0.00 |
08/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 1,165,800 | 7.14 | 0.00 | 0.00 |
07/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 1,013,300 | 7.21 | 0.00 | 0.00 |
06/02/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 596,700 | 7.29 | 0.00 | 0.00 |
05/02/67
|
2.00 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 1,184,500 | 7.21 | 0.00 | 0.00 |
02/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 1,410,700 | 7.07 | 0.00 | 0.00 |
01/02/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 1,037,000 | 7.07 | 0.00 | 0.00 |
31/01/67
|
2.02 | 1.99 unread messages | -0.03 | 2.06 | 1.98 | 2,384,600 | 7.04 | 0.00 | 0.00 |
30/01/67
|
2.08 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 648,900 | 7.14 | 0.00 | 0.00 |
29/01/67
|
2.04 | 2.06 unread messages | +0.04 | 2.08 | 2.00 | 963,600 | 7.29 | 0.00 | 0.00 |
26/01/67
|
2.06 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 1,579,100 | 7.14 | 0.00 | 0.00 |
25/01/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 662,400 | 7.29 | 0.00 | 0.00 |
24/01/67
|
1.99 | 2.04 unread messages | +0.05 | 2.06 | 1.99 | 1,133,700 | 7.21 | 0.00 | 0.00 |
23/01/67
|
2.12 | 1.99 unread messages | -0.09 | 2.12 | 1.98 | 3,370,300 | 7.04 | 0.00 | 0.00 |
22/01/67
|
2.04 | 2.08 unread messages | +0.02 | 2.12 | 2.02 | 2,432,200 | 7.36 | 0.00 | 0.00 |
18/01/67
|
2.12 | 2.16 unread messages | +0.04 | 2.28 | 2.12 | 11,756,500 | 7.64 | 0.00 | 0.00 |
17/01/67
|
2.32 | 2.12 unread messages | -0.22 | 2.36 | 2.12 | 14,984,500 | 7.50 | 0.00 | 0.00 |
16/01/67
|
2.20 | 2.34 unread messages | +0.16 | 2.36 | 2.14 | 20,266,000 | 8.28 | 0.00 | 0.00 |
15/01/67
|
2.08 | 2.18 unread messages | +0.14 | 2.18 | 2.06 | 11,129,500 | 7.71 | 0.00 | 0.00 |
12/01/67
|
1.99 | 2.04 unread messages | +0.06 | 2.08 | 1.97 | 10,045,300 | 7.21 | 0.00 | 0.00 |
11/01/67
|
1.96 | 1.98 unread messages | +0.02 | 2.02 | 1.91 | 9,248,100 | 7.00 | 0.00 | 0.00 |
10/01/67
|
1.84 | 1.96 unread messages | +0.14 | 1.96 | 1.83 | 14,366,400 | 6.93 | 0.00 | 0.00 |
09/01/67
|
1.78 | 1.82 unread messages | +0.05 | 1.90 | 1.75 | 6,074,200 | 6.44 | 0.00 | 0.00 |
08/01/67
|
1.77 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 3,414,300 | 6.26 | 0.00 | 0.00 |
05/01/67
|
1.72 | 1.76 unread messages | +0.05 | 1.77 | 1.71 | 6,528,500 | 6.22 | 0.00 | 0.00 |
04/01/67
|
1.71 | 1.71 unread messages | -0.01 | 1.72 | 1.69 | 6,102,600 | 6.05 | 0.00 | 0.00 |
03/01/67
|
1.73 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 803,400 | 6.08 | 0.00 | 0.00 |
02/01/67
|
1.74 | 1.74 unread messages | +0.04 | 1.74 | 1.71 | 2,104,500 | 6.15 | 0.00 | 0.00 |
28/12/66
|
1.68 | 1.70 unread messages | +0.03 | 1.74 | 1.67 | 4,017,000 | 6.01 | 0.00 | 0.00 |
27/12/66
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 1,752,100 | 5.91 | 0.00 | 0.00 |
26/12/66
|
1.68 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 760,300 | 5.91 | 0.00 | 0.00 |
25/12/66
|
1.72 | 1.68 unread messages | -0.02 | 1.72 | 1.67 | 2,019,800 | 5.94 | 0.00 | 0.00 |
25/12/66
|
1.72 | 1.68 unread messages | -0.02 | 1.72 | 1.67 | 2,019,800 | 5.94 | 0.00 | 0.00 |
22/12/66
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 2,684,700 | 6.01 | 0.00 | 0.00 |
22/12/66
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 2,684,700 | 6.01 | 0.00 | 0.00 |
21/12/66
|
1.71 | 1.71 unread messages | -0.01 | 1.73 | 1.71 | 955,600 | 6.05 | 0.00 | 0.00 |
20/12/66
|
1.71 | 1.72 unread messages | +0.02 | 1.73 | 1.71 | 1,338,400 | 6.08 | 0.00 | 0.00 |
19/12/66
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.70 | 361,400 | 6.01 | 0.00 | 0.00 |
18/12/66
|
1.68 | 1.73 unread messages | +0.05 | 1.74 | 1.67 | 2,669,400 | 6.12 | 0.00 | 0.00 |
15/12/66
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 1,196,900 | 5.94 | 0.00 | 0.00 |
14/12/66
|
1.66 | 1.68 unread messages | +0.03 | 1.69 | 1.66 | 612,500 | 5.94 | 0.00 | 0.00 |
13/12/66
|
1.69 | 1.65 unread messages | -0.04 | 1.69 | 1.64 | 1,038,200 | 5.84 | 0.00 | 0.00 |
12/12/66
|
1.74 | 1.69 unread messages | -0.05 | 1.74 | 1.68 | 2,492,900 | 5.98 | 0.00 | 0.00 |
08/12/66
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 1,069,700 | 6.15 | 0.00 | 0.00 |
07/12/66
|
1.80 | 1.74 unread messages | -0.07 | 1.81 | 1.74 | 2,090,400 | 6.15 | 0.00 | 0.00 |
06/12/66
|
1.76 | 1.81 unread messages | +0.05 | 1.82 | 1.76 | 1,128,800 | 6.40 | 0.00 | 0.00 |
04/12/66
|
1.77 | 1.76 unread messages | -0.02 | 1.78 | 1.75 | 931,200 | 6.22 | 0.00 | 0.00 |
01/12/66
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.75 | 630,300 | 6.30 | 0.00 | 0.00 |
30/11/66
|
1.77 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 1,214,100 | 6.33 | 0.00 | 0.00 |
29/11/66
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 435,900 | 6.37 | 0.00 | 0.00 |
28/11/66
|
1.79 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 675,900 | 6.37 | 0.00 | 0.00 |
27/11/66
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.77 | 554,100 | 6.33 | 0.00 | 0.00 |
24/11/66
|
1.86 | 1.80 unread messages | -0.06 | 1.86 | 1.79 | 2,015,300 | 6.37 | 0.00 | 0.00 |
23/11/66
|
1.84 | 1.86 unread messages | +0.03 | 1.88 | 1.83 | 1,347,700 | 6.58 | 0.00 | 0.00 |
22/11/66
|
1.81 | 1.83 unread messages | +0.03 | 1.84 | 1.78 | 511,900 | 6.47 | 0.00 | 0.00 |
21/11/66
|
1.80 | 1.80 unread messages | +0.01 | 1.81 | 1.79 | 555,700 | 6.37 | 0.00 | 0.00 |
20/11/66
|
1.80 | 1.79 unread messages | -0.02 | 1.81 | 1.79 | 174,400 | 6.33 | 0.00 | 0.00 |
17/11/66
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.78 | 287,400 | 6.40 | 0.00 | 0.00 |
16/11/66
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.76 | 586,700 | 6.37 | 0.00 | 0.00 |
15/11/66
|
1.75 | 1.79 unread messages | +0.05 | 1.79 | 1.75 | 1,271,200 | 6.33 | 0.00 | 0.00 |
14/11/66
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 691,400 | 6.15 | 0.00 | 0.00 |
13/11/66
|
1.77 | 1.74 unread messages | -0.02 | 1.77 | 1.72 | 1,260,200 | 6.15 | 0.00 | 0.00 |
10/11/66
|
1.77 | 1.76 unread messages | -0.04 | 1.79 | 1.73 | 1,950,800 | 6.22 | 0.00 | 0.00 |
09/11/66
|
1.83 | 1.80 unread messages | -0.03 | 1.83 | 1.77 | 1,122,700 | 6.36 | 0.00 | 0.00 |
08/11/66
|
1.83 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 464,100 | 6.46 | 0.00 | 0.00 |
07/11/66
|
1.87 | 1.84 unread messages | -0.03 | 1.87 | 1.83 | 813,000 | 6.50 | 0.00 | 0.00 |
06/11/66
|
1.89 | 1.87 unread messages | -0.02 | 1.92 | 1.84 | 1,148,700 | 6.60 | 0.00 | 0.00 |
03/11/66
|
1.80 | 1.89 unread messages | +0.10 | 1.89 | 1.80 | 2,422,100 | 6.67 | 0.00 | 0.00 |
02/11/66
|
1.74 | 1.79 unread messages | +0.07 | 1.80 | 1.74 | 1,466,600 | 6.32 | 0.00 | 0.00 |
01/11/66
|
1.70 | 1.72 unread messages | +0.01 | 1.75 | 1.70 | 1,209,000 | 6.07 | 0.00 | 0.00 |
31/10/66
|
1.73 | 1.71 unread messages | -0.01 | 1.74 | 1.70 | 1,259,500 | 6.04 | 0.00 | 0.00 |
30/10/66
|
1.70 | 1.72 unread messages | -0.01 | 1.76 | 1.70 | 1,353,000 | 6.07 | 0.00 | 0.00 |
27/10/66
|
1.69 | 1.73 unread messages | +0.04 | 1.73 | 1.68 | 1,080,100 | 6.11 | 0.00 | 0.00 |
26/10/66
|
1.75 | 1.69 unread messages | -0.05 | 1.75 | 1.68 | 1,357,400 | 5.97 | 0.00 | 0.00 |
25/10/66
|
1.72 | 1.74 unread messages | +0.02 | 1.77 | 1.72 | 741,200 | 6.15 | 0.00 | 0.00 |
24/10/66
|
1.73 | 1.72 unread messages | 0.00 | 1.73 | 1.68 | 2,687,900 | 6.07 | 0.00 | 0.00 |
20/10/66
|
1.76 | 1.72 unread messages | -0.05 | 1.77 | 1.71 | 1,167,800 | 6.07 | 0.00 | 0.00 |
19/10/66
|
1.78 | 1.77 unread messages | -0.02 | 1.79 | 1.76 | 838,700 | 6.25 | 0.00 | 0.00 |
18/10/66
|
1.82 | 1.79 unread messages | -0.03 | 1.82 | 1.78 | 1,727,800 | 6.32 | 0.00 | 0.00 |
17/10/66
|
1.83 | 1.82 unread messages | 0.00 | 1.85 | 1.81 | 1,076,200 | 6.43 | 0.00 | 0.00 |
16/10/66
|
1.92 | 1.82 unread messages | -0.09 | 1.92 | 1.81 | 4,703,600 | 6.43 | 0.00 | 0.00 |
12/10/66
|
1.94 | 1.91 unread messages | -0.03 | 1.95 | 1.89 | 1,218,400 | 6.75 | 0.00 | 0.00 |
11/10/66
|
1.88 | 1.94 unread messages | +0.07 | 1.94 | 1.87 | 2,023,100 | 6.85 | 0.00 | 0.00 |
10/10/66
|
1.93 | 1.87 unread messages | -0.06 | 1.93 | 1.85 | 2,663,600 | 6.60 | 0.00 | 0.00 |
09/10/66
|
1.96 | 1.93 unread messages | -0.03 | 1.96 | 1.91 | 1,222,400 | 6.82 | 0.00 | 0.00 |
06/10/66
|
1.99 | 1.96 unread messages | -0.03 | 2.00 | 1.95 | 926,700 | 6.92 | 0.00 | 0.00 |
05/10/66
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 1,055,900 | 7.03 | 0.00 | 0.00 |
04/10/66
|
1.97 | 1.99 unread messages | +0.01 | 2.00 | 1.96 | 790,700 | 7.03 | 0.00 | 0.00 |
03/10/66
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.96 | 2,937,100 | 6.99 | 0.00 | 0.00 |
02/10/66
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 761,000 | 7.06 | 0.00 | 0.00 |
29/09/66
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 896,700 | 7.13 | 0.00 | 0.00 |
28/09/66
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 583,600 | 7.06 | 0.00 | 0.00 |
27/09/66
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 324,500 | 7.13 | 0.00 | 0.00 |
26/09/66
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 966,600 | 7.13 | 0.00 | 0.00 |
25/09/66
|
2.06 | 2.04 unread messages | -0.04 | 2.08 | 2.02 | 2,841,600 | 7.20 | 0.00 | 0.00 |
21/09/66
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 699,600 | 7.35 | 0.00 | 0.00 |
20/09/66
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 1,385,200 | 7.28 | 0.00 | 0.00 |
19/09/66
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 1,460,300 | 7.42 | 0.00 | 0.00 |
18/09/66
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.08 | 607,000 | 7.42 | 0.00 | 0.00 |