ราคาหุ้นย้อนหลัง TSE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,059,800 | -100.00 | 0.00 | - |
03/12/68
|
0.47 | 0.49 unread messages | +0.03 | 0.51 | 0.46 | 4,074,400 | -100.00 | 0.00 | - |
02/12/68
|
0.44 | 0.46 unread messages | +0.01 | 0.48 | 0.44 | 2,735,400 | -100.00 | 0.00 | - |
01/12/68
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.42 | 589,700 | -100.00 | 0.00 | - |
28/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 553,800 | -100.00 | 0.00 | - |
27/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 625,900 | -100.00 | 0.00 | - |
26/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 322,700 | -100.00 | 0.00 | - |
25/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 358,800 | -100.00 | 0.00 | - |
24/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 139,700 | -100.00 | 0.00 | - |
21/11/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 234,700 | -100.00 | 0.00 | - |
20/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 236,000 | -100.00 | 0.00 | - |
19/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 246,800 | -100.00 | 0.00 | - |
18/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 248,900 | -100.00 | 0.00 | - |
17/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 233,600 | -100.00 | 0.00 | - |
14/11/68
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.41 | 953,800 | -100.00 | 0.00 | - |
13/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.42 | 730,200 | -100.00 | 0.00 | - |
12/11/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 172,000 | -100.00 | 0.00 | - |
11/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 130,900 | -100.00 | 0.00 | - |
10/11/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 352,100 | -100.00 | 0.00 | - |
07/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 300,900 | -100.00 | 0.00 | - |
06/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 756,300 | -100.00 | 0.00 | - |
05/11/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 436,900 | -100.00 | 0.00 | - |
04/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 290,100 | -100.00 | 0.00 | - |
03/11/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 215,000 | -100.00 | 0.00 | - |
31/10/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 270,300 | -100.00 | 0.00 | - |
30/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 572,300 | -100.00 | 0.00 | - |
29/10/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 544,200 | -100.00 | 0.00 | - |
28/10/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 348,700 | -100.00 | 0.00 | - |
27/10/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 544,400 | -100.00 | 0.00 | - |
24/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 340,600 | -100.00 | 0.00 | - |
22/10/68
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 341,900 | -100.00 | 0.00 | - |
21/10/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 363,900 | -100.00 | 0.00 | - |
20/10/68
|
0.47 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 1,013,500 | -100.00 | 0.00 | - |
17/10/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 694,200 | -100.00 | 0.00 | - |
16/10/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,040,500 | -100.00 | 0.00 | - |
15/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 3,905,200 | -100.00 | 0.00 | - |
14/10/68
|
0.52 | 0.48 unread messages | -0.05 | 0.53 | 0.46 | 7,277,700 | -100.00 | 0.00 | - |
10/10/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 780,100 | -100.00 | 0.00 | - |
09/10/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 1,206,200 | -100.00 | 0.00 | - |
08/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 1,443,900 | -100.00 | 0.00 | - |
07/10/68
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 4,660,600 | -100.00 | 0.00 | - |
06/10/68
|
0.55 | 0.52 unread messages | -0.03 | 0.57 | 0.52 | 3,392,700 | -100.00 | 0.00 | - |
03/10/68
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 1,748,200 | -100.00 | 0.00 | - |
02/10/68
|
0.54 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 7,822,400 | -100.00 | 0.00 | - |
01/10/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 8,103,800 | -100.00 | 0.00 | - |
30/09/68
|
0.56 | 0.52 unread messages | -0.02 | 0.56 | 0.51 | 2,591,500 | -100.00 | 0.00 | - |
29/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 1,603,000 | -100.00 | 0.00 | - |
26/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 3,290,300 | -100.00 | 0.00 | - |
25/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 4,200,000 | -100.00 | 0.00 | - |
24/09/68
|
0.51 | 0.54 unread messages | +0.02 | 0.55 | 0.50 | 4,376,200 | -100.00 | 0.00 | - |
23/09/68
|
0.58 | 0.52 unread messages | -0.05 | 0.59 | 0.49 | 19,718,600 | -100.00 | 0.00 | - |
22/09/68
|
0.67 | 0.57 unread messages | -0.07 | 0.68 | 0.57 | 21,086,300 | -100.00 | 0.00 | - |
19/09/68
|
0.59 | 0.64 unread messages | +0.04 | 0.66 | 0.59 | 11,368,800 | -100.00 | 0.00 | - |
18/09/68
|
0.55 | 0.60 unread messages | +0.06 | 0.64 | 0.55 | 22,615,600 | -100.00 | 0.00 | - |
17/09/68
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 5,428,000 | -100.00 | 0.00 | - |
16/09/68
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 10,038,500 | -100.00 | 0.00 | - |
15/09/68
|
0.51 | 0.55 unread messages | +0.04 | 0.57 | 0.51 | 21,820,000 | -100.00 | 0.00 | - |
12/09/68
|
0.53 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 3,357,100 | -100.00 | 0.00 | - |
11/09/68
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 3,903,300 | -100.00 | 0.00 | - |
10/09/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 2,141,100 | -100.00 | 0.00 | - |
09/09/68
|
0.49 | 0.52 unread messages | +0.03 | 0.54 | 0.49 | 12,069,200 | -100.00 | 0.00 | - |
08/09/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 6,523,200 | -100.00 | 0.00 | - |
05/09/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,899,700 | -100.00 | 0.00 | - |
04/09/68
|
0.50 | 0.49 unread messages | 0.00 | 0.54 | 0.48 | 20,998,200 | -100.00 | 0.00 | - |
03/09/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 4,472,600 | -100.00 | 0.00 | - |
02/09/68
|
0.47 | 0.49 unread messages | +0.03 | 0.52 | 0.47 | 10,134,300 | -100.00 | 0.00 | - |
01/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 5,158,200 | -100.00 | 0.00 | - |
29/08/68
|
0.45 | 0.45 unread messages | +0.01 | 0.48 | 0.44 | 7,789,500 | -100.00 | 0.00 | - |
28/08/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 2,522,100 | -100.00 | 0.00 | - |
27/08/68
|
0.46 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 5,806,900 | -100.00 | 0.00 | - |
26/08/68
|
0.41 | 0.45 unread messages | +0.05 | 0.51 | 0.40 | 33,142,400 | -100.00 | 0.00 | - |
22/08/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 1,707,000 | -100.00 | 0.00 | - |
21/08/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 1,223,600 | -100.00 | 0.00 | - |
20/08/68
|
0.40 | 0.41 unread messages | +0.02 | 0.43 | 0.40 | 5,011,100 | -100.00 | 0.00 | - |
19/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 377,300 | -100.00 | 0.00 | - |
18/08/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.37 | 1,612,300 | -100.00 | 0.00 | - |
15/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,355,000 | -100.00 | 0.00 | - |
14/08/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 2,682,600 | -100.00 | 0.00 | - |
13/08/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 749,500 | -100.00 | 0.00 | - |
08/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,126,900 | -100.00 | 0.00 | - |
07/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,442,500 | -100.00 | 0.00 | - |
06/08/68
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.42 | 5,681,000 | -100.00 | 0.00 | - |
05/08/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 2,914,800 | -100.00 | 0.00 | - |
04/08/68
|
0.46 | 0.47 unread messages | +0.01 | 0.51 | 0.46 | 7,530,600 | -100.00 | 0.00 | - |
01/08/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 3,049,800 | -100.00 | 0.00 | - |
31/07/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 4,006,300 | -100.00 | 0.00 | - |
30/07/68
|
0.49 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 12,366,900 | -100.00 | 0.00 | - |
29/07/68
|
0.42 | 0.47 unread messages | +0.05 | 0.49 | 0.42 | 27,561,700 | -100.00 | 0.00 | - |
25/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 4,859,500 | -100.00 | 0.00 | - |
24/07/68
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 8,770,700 | -100.00 | 0.00 | - |
23/07/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 557,200 | -100.00 | 0.00 | - |
22/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 601,600 | -100.00 | 0.00 | - |
21/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,992,900 | -100.00 | 0.00 | - |
18/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,689,400 | -100.00 | 0.00 | - |
17/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 10,532,000 | -100.00 | 0.00 | - |
16/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,041,300 | -100.00 | 0.00 | - |
15/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 1,327,600 | -100.00 | 0.00 | - |
14/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 1,772,400 | -100.00 | 0.00 | - |
11/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 413,900 | -100.00 | 0.00 | - |
09/07/68
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.38 | 3,203,100 | -100.00 | 0.00 | - |
08/07/68
|
0.42 | 0.41 unread messages | -0.01 | 0.45 | 0.40 | 11,602,000 | -100.00 | 0.00 | - |
07/07/68
|
0.38 | 0.42 unread messages | +0.05 | 0.43 | 0.38 | 8,897,800 | -100.00 | 0.00 | - |
04/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 858,700 | -100.00 | 0.00 | - |
03/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,227,800 | -100.00 | 0.00 | - |
02/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 2,172,200 | -100.00 | 0.00 | - |
01/07/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,375,900 | -100.00 | 0.00 | - |
30/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 2,869,800 | -100.00 | 0.00 | - |
27/06/68
|
0.34 | 0.37 unread messages | +0.03 | 0.41 | 0.34 | 8,810,800 | -100.00 | 0.00 | - |
26/06/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 757,300 | -100.00 | 0.00 | - |
25/06/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,385,500 | -100.00 | 0.00 | - |
24/06/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 955,100 | -100.00 | 0.00 | - |
23/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 458,300 | -100.00 | 0.00 | - |
20/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 632,600 | -100.00 | 0.00 | - |
19/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,563,500 | -100.00 | 0.00 | - |
18/06/68
|
0.36 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 688,200 | -100.00 | 0.00 | - |
17/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 434,200 | -100.00 | 0.00 | - |
16/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 1,247,000 | -100.00 | 0.00 | - |
13/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 623,100 | -100.00 | 0.00 | - |
12/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 267,400 | -100.00 | 0.00 | - |
11/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 453,800 | -100.00 | 0.00 | - |
10/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 979,000 | -100.00 | 0.00 | - |
09/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 688,800 | -100.00 | 0.00 | - |
06/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 737,300 | -100.00 | 0.00 | - |
05/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 616,700 | -100.00 | 0.00 | - |
04/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 509,100 | -100.00 | 0.00 | - |
30/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 263,700 | -100.00 | 0.00 | - |
29/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 582,900 | -100.00 | 0.00 | - |
28/05/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 841,400 | -100.00 | 0.00 | - |
27/05/68
|
0.38 | 0.35 unread messages | -0.02 | 0.38 | 0.34 | 1,615,100 | -100.00 | 0.00 | - |
26/05/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 407,000 | -100.00 | 0.00 | - |
23/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 590,200 | -100.00 | 0.00 | - |
22/05/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 789,200 | -100.00 | 0.00 | - |
21/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 531,600 | -100.00 | 0.00 | - |
20/05/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 1,368,500 | -100.00 | 0.00 | - |
19/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 762,800 | -100.00 | 0.00 | - |
16/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 908,900 | -100.00 | 0.00 | - |
14/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.41 | 2,012,100 | -100.00 | 0.00 | - |
13/05/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 817,200 | -100.00 | 0.00 | - |
09/05/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 692,700 | -100.00 | 0.00 | - |
09/05/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 692,700 | -100.00 | 0.00 | - |
08/05/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 846,600 | -100.00 | 0.00 | - |
07/05/68
|
0.42 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 1,221,100 | -100.00 | 0.00 | - |
06/05/68
|
0.43 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 2,647,300 | -100.00 | 0.00 | - |
02/05/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 3,041,200 | -100.00 | 0.00 | - |
30/04/68
|
0.42 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 4,135,700 | -100.00 | 0.00 | - |
29/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.44 | 0.40 | 6,274,600 | -100.00 | 0.00 | - |
28/04/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 2,434,600 | -100.00 | 0.00 | - |
25/04/68
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 1,584,900 | -100.00 | 0.00 | - |
24/04/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 793,000 | -100.00 | 0.00 | - |
23/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 529,500 | -100.00 | 0.00 | - |
22/04/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 1,242,500 | -100.00 | 0.00 | - |
21/04/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.35 | 1,316,100 | -100.00 | 0.00 | - |
18/04/68
|
0.35 | 0.38 unread messages | +0.03 | 0.39 | 0.35 | 1,556,000 | -100.00 | 0.00 | - |
17/04/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 831,900 | -100.00 | 0.00 | - |
16/04/68
|
0.31 | 0.34 unread messages | +0.04 | 0.34 | 0.31 | 2,328,700 | -100.00 | 0.00 | - |
11/04/68
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 962,400 | -100.00 | 0.00 | - |
10/04/68
|
0.31 | 0.32 unread messages | +0.02 | 0.33 | 0.31 | 2,617,800 | -100.00 | 0.00 | - |
09/04/68
|
0.31 | 0.30 unread messages | -0.02 | 0.33 | 0.29 | 2,208,800 | -100.00 | 0.00 | - |
08/04/68
|
0.32 | 0.32 unread messages | -0.03 | 0.33 | 0.30 | 2,688,900 | -100.00 | 0.00 | - |
04/04/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.32 | 2,527,500 | -100.00 | 0.00 | - |
03/04/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 826,100 | -100.00 | 0.00 | - |
02/04/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 1,570,700 | -100.00 | 0.00 | - |
01/04/68
|
0.36 | 0.36 unread messages | +0.01 | 0.38 | 0.35 | 2,580,500 | -100.00 | 0.00 | - |
31/03/68
|
0.35 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 1,246,000 | -100.00 | 0.00 | - |
28/03/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 947,600 | -100.00 | 0.00 | - |
27/03/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 693,200 | -100.00 | 0.00 | - |
26/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 840,700 | -100.00 | 0.00 | - |
25/03/68
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 968,300 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 1,320,800 | -100.00 | 0.00 | - |
21/03/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.35 | 2,858,000 | -100.00 | 0.00 | - |
20/03/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 3,396,300 | -100.00 | 0.00 | - |
19/03/68
|
0.36 | 0.38 unread messages | +0.03 | 0.40 | 0.36 | 11,110,500 | -100.00 | 0.00 | - |
18/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 2,454,400 | -100.00 | 0.00 | - |
17/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 2,033,100 | -100.00 | 0.00 | - |
14/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 2,456,600 | -100.00 | 0.00 | - |
13/03/68
|
0.37 | 0.35 unread messages | -0.01 | 0.38 | 0.35 | 2,894,600 | -100.00 | 0.00 | - |
12/03/68
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 2,407,600 | -100.00 | 0.00 | - |
11/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 4,127,700 | -100.00 | 0.00 | - |
10/03/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 1,048,900 | -100.00 | 0.00 | - |
07/03/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 2,065,700 | -100.00 | 0.00 | - |
06/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 1,528,300 | -100.00 | 0.00 | - |
05/03/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 3,665,000 | -100.00 | 0.00 | - |
04/03/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 4,180,100 | -100.00 | 0.00 | - |
03/03/68
|
0.42 | 0.39 unread messages | -0.03 | 0.43 | 0.39 | 2,810,800 | -100.00 | 0.00 | - |
28/02/68
|
0.44 | 0.42 unread messages | -0.03 | 0.44 | 0.38 | 6,100,200 | -100.00 | 0.00 | - |
27/02/68
|
0.53 | 0.45 unread messages | -0.16 | 0.57 | 0.44 | 11,386,100 | -100.00 | 31.15 | - |
26/02/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 1,286,000 | -100.00 | 22.98 | - |
25/02/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 2,071,400 | -100.00 | 23.36 | - |
24/02/68
|
0.64 | 0.61 unread messages | -0.02 | 0.65 | 0.61 | 1,808,700 | -100.00 | 22.98 | - |
21/02/68
|
0.68 | 0.63 unread messages | -0.05 | 0.68 | 0.63 | 2,135,300 | -100.00 | 22.25 | - |
20/02/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 585,200 | -100.00 | 20.61 | - |
19/02/68
|
0.65 | 0.70 unread messages | +0.06 | 0.70 | 0.64 | 1,080,900 | -100.00 | 20.02 | - |
18/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.63 | 500,200 | -100.00 | 21.90 | - |
17/02/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 390,200 | -100.00 | 22.25 | - |
14/02/68
|
0.64 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 605,800 | -100.00 | 22.61 | - |
13/02/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 248,700 | -100.00 | 21.56 | - |
11/02/68
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 296,200 | -100.00 | 21.90 | - |
10/02/68
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 809,900 | -100.00 | 22.61 | - |