ราคาหุ้นย้อนหลัง TRP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.22 | 4.32 unread messages | +0.10 | 4.34 | 4.22 | 22,700 | 15.91 | 4.91 | - |
03/12/68
|
4.32 | 4.22 unread messages | -0.14 | 4.34 | 4.18 | 74,700 | 15.55 | 5.03 | - |
02/12/68
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.28 | 47,900 | 16.06 | 4.87 | - |
01/12/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.30 | 26,100 | 16.13 | 4.85 | - |
28/11/68
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.30 | 39,500 | 16.13 | 4.85 | - |
27/11/68
|
4.38 | 4.38 unread messages | -0.04 | 4.38 | 4.36 | 6,100 | 16.13 | 4.85 | - |
26/11/68
|
4.50 | 4.42 unread messages | +0.08 | 4.50 | 4.32 | 27,400 | 16.28 | 4.80 | - |
25/11/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.32 | 7,800 | 15.99 | 4.89 | - |
24/11/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.30 | 22,700 | 16.06 | 4.87 | - |
21/11/68
|
4.40 | 4.36 unread messages | -0.06 | 4.42 | 4.34 | 43,700 | 16.06 | 4.87 | - |
20/11/68
|
4.42 | 4.42 unread messages | -0.02 | 4.44 | 4.38 | 55,000 | 16.28 | 4.80 | - |
19/11/68
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 21,300 | 16.36 | 4.78 | - |
18/11/68
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 27,600 | 16.28 | 4.80 | - |
17/11/68
|
4.36 | 4.42 unread messages | 0.00 | 4.44 | 4.36 | 55,600 | 16.28 | 4.80 | - |
14/11/68
|
4.44 | 4.42 unread messages | -0.08 | 4.44 | 4.08 | 564,100 | 16.28 | 4.80 | - |
13/11/68
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.44 | 38,600 | 16.58 | 4.72 | - |
12/11/68
|
4.52 | 4.52 unread messages | -0.06 | 4.56 | 4.52 | 55,600 | 16.65 | 4.70 | - |
11/11/68
|
4.62 | 4.58 unread messages | -0.02 | 4.64 | 4.58 | 82,200 | 16.87 | 4.63 | - |
10/11/68
|
4.50 | 4.60 unread messages | +0.10 | 4.62 | 4.46 | 305,700 | 16.95 | 4.61 | - |
07/11/68
|
4.52 | 4.50 unread messages | -0.02 | 4.60 | 4.48 | 314,300 | 13.62 | 4.72 | - |
06/11/68
|
4.44 | 4.52 unread messages | +0.10 | 4.56 | 4.44 | 61,500 | 13.68 | 4.70 | - |
05/11/68
|
4.42 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 58,700 | 13.38 | 4.80 | - |
04/11/68
|
4.46 | 4.44 unread messages | -0.04 | 4.46 | 4.40 | 75,200 | 13.44 | 4.78 | - |
03/11/68
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 65,300 | 13.56 | 4.74 | - |
31/10/68
|
4.50 | 4.46 unread messages | -0.06 | 4.50 | 4.44 | 36,700 | 13.50 | 4.76 | - |
30/10/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 131,900 | 13.68 | 4.70 | - |
29/10/68
|
4.44 | 4.50 unread messages | +0.06 | 4.52 | 4.42 | 279,900 | 13.62 | 4.72 | - |
28/10/68
|
4.40 | 4.44 unread messages | 0.00 | 4.46 | 4.36 | 40,400 | 13.44 | 4.78 | - |
27/10/68
|
4.52 | 4.44 unread messages | -0.08 | 4.52 | 4.38 | 120,900 | 13.44 | 4.78 | - |
24/10/68
|
4.38 | 4.52 unread messages | +0.18 | 4.52 | 4.38 | 170,000 | 13.68 | 4.70 | - |
22/10/68
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.30 | 199,100 | 13.13 | 4.89 | - |
21/10/68
|
4.38 | 4.32 unread messages | -0.06 | 4.38 | 4.32 | 195,200 | 13.07 | 4.91 | - |
20/10/68
|
4.44 | 4.38 unread messages | -0.10 | 4.46 | 4.34 | 264,500 | 13.26 | 4.85 | - |
17/10/68
|
4.52 | 4.48 unread messages | -0.06 | 4.56 | 4.46 | 195,800 | 13.56 | 4.74 | - |
16/10/68
|
4.54 | 4.54 unread messages | -0.02 | 4.66 | 4.26 | 2,471,800 | 13.74 | 4.68 | - |
15/10/68
|
4.58 | 4.56 unread messages | +0.06 | 4.58 | 4.50 | 321,800 | 13.80 | 4.65 | - |
14/10/68
|
4.66 | 4.50 unread messages | -0.16 | 4.70 | 4.48 | 712,400 | 13.62 | 4.72 | - |
10/10/68
|
4.84 | 4.66 unread messages | -0.20 | 4.84 | 4.66 | 1,599,600 | 14.10 | 4.55 | - |
09/10/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.84 | 367,300 | 14.71 | 4.37 | - |
08/10/68
|
4.90 | 4.88 unread messages | 0.00 | 4.92 | 4.84 | 246,100 | 14.77 | 4.35 | - |
07/10/68
|
4.86 | 4.88 unread messages | 0.00 | 4.96 | 4.86 | 452,200 | 14.77 | 4.35 | - |
06/10/68
|
5.05 | 4.88 unread messages | -0.12 | 5.20 | 4.70 | 2,760,600 | 14.77 | 4.35 | - |
03/10/68
|
5.10 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 485,300 | 15.13 | 4.25 | - |
02/10/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 264,800 | 15.59 | 4.12 | - |
01/10/68
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 922,600 | 15.44 | 4.16 | - |
30/09/68
|
5.75 | 5.15 unread messages | -0.65 | 5.80 | 5.15 | 2,740,500 | 15.59 | 4.12 | - |
29/09/68
|
6.00 | 5.80 unread messages | -0.20 | 6.05 | 5.80 | 1,966,200 | 17.55 | 3.66 | - |
26/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.20 | 6.00 | 648,000 | 18.16 | 3.54 | - |
25/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 767,500 | 18.31 | 3.51 | - |
24/09/68
|
6.00 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 406,600 | 18.46 | 3.48 | - |
23/09/68
|
5.90 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 2,662,900 | 18.01 | 3.57 | - |
22/09/68
|
6.20 | 6.05 unread messages | -0.10 | 6.50 | 5.95 | 3,559,800 | 18.31 | 3.51 | - |
19/09/68
|
6.30 | 6.15 unread messages | -0.20 | 6.35 | 6.10 | 2,470,100 | 18.61 | 3.45 | - |
18/09/68
|
5.85 | 6.35 unread messages | +0.55 | 6.40 | 5.70 | 3,757,300 | 19.22 | 3.34 | - |
17/09/68
|
6.10 | 5.80 unread messages | -0.40 | 6.15 | 5.70 | 3,634,200 | 17.55 | 3.66 | - |
16/09/68
|
5.15 | 6.20 unread messages | +1.10 | 6.30 | 5.15 | 7,347,800 | 18.76 | 3.42 | - |
15/09/68
|
5.00 | 5.10 unread messages | +0.10 | 5.20 | 5.00 | 2,706,300 | 15.44 | 4.16 | - |
12/09/68
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 677,600 | 15.13 | 4.25 | - |
11/09/68
|
5.10 | 5.00 unread messages | -0.05 | 5.15 | 4.94 | 5,021,900 | 15.13 | 4.25 | - |
10/09/68
|
5.15 | 5.05 unread messages | -0.10 | 5.35 | 5.05 | 4,996,500 | 15.28 | 4.20 | - |
09/09/68
|
5.05 | 5.15 unread messages | +0.10 | 5.30 | 5.00 | 6,346,100 | 15.59 | 4.12 | - |
08/09/68
|
4.96 | 5.05 unread messages | +0.05 | 5.15 | 4.92 | 5,374,300 | 15.28 | 4.20 | - |
05/09/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.90 | 4,670,600 | 15.13 | 4.25 | - |
04/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.94 | 3,818,100 | 15.13 | 4.25 | - |
03/09/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 1,551,800 | 15.13 | 4.25 | - |
02/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 4.96 | 1,273,000 | 15.28 | 4.20 | - |
01/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 1,302,300 | 15.28 | 4.20 | - |
29/08/68
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 4.96 | 1,209,600 | 15.28 | 4.20 | - |
28/08/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 2,230,600 | 15.44 | 4.16 | - |
27/08/68
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.00 | 1,878,700 | 15.44 | 4.16 | - |
26/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.20 | 5.00 | 2,730,800 | 15.44 | 4.16 | - |
22/08/68
|
5.70 | 5.80 unread messages | +0.05 | 5.90 | 5.70 | 5,757,300 | 17.72 | 3.62 | - |
21/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 1,447,800 | 17.61 | 3.65 | - |
20/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 1,776,200 | 17.65 | 3.64 | - |
19/08/68
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 1,366,900 | 17.69 | 3.63 | - |
18/08/68
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 2,102,200 | 17.74 | 3.62 | - |
15/08/68
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.65 | 587,000 | 17.74 | 3.62 | - |
14/08/68
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 252,500 | 16.30 | 3.65 | - |
13/08/68
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 283,300 | 16.59 | 3.59 | - |
08/08/68
|
5.75 | 5.90 unread messages | +0.10 | 6.00 | 5.75 | 512,500 | 16.87 | 3.53 | - |
07/08/68
|
5.70 | 5.80 unread messages | +0.10 | 6.10 | 5.60 | 2,006,500 | 16.59 | 3.59 | - |
06/08/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.55 | 388,700 | 16.30 | 3.65 | - |
05/08/68
|
5.55 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 390,000 | 16.16 | 3.68 | - |
04/08/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 556,600 | 16.02 | 3.72 | - |
01/08/68
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 1,473,400 | 16.02 | 3.72 | - |
31/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 440,000 | 16.16 | 3.68 | - |
30/07/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 710,100 | 16.17 | 3.68 | - |
29/07/68
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 487,900 | 16.17 | 3.68 | - |
25/07/68
|
5.60 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 648,100 | 15.88 | 3.75 | - |
24/07/68
|
5.60 | 5.50 unread messages | -0.15 | 5.65 | 5.50 | 1,971,900 | 15.76 | 3.78 | - |
23/07/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 512,100 | 16.19 | 3.68 | - |
22/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 559,100 | 16.19 | 3.68 | - |
21/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 289,700 | 16.19 | 3.68 | - |
18/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 415,100 | 16.20 | 3.67 | - |
17/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 928,000 | 16.22 | 3.67 | - |
16/07/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 2,279,600 | 16.23 | 3.67 | - |
15/07/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 284,400 | 16.23 | 3.67 | - |
14/07/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 551,900 | 16.38 | 3.64 | - |
11/07/68
|
5.60 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 249,000 | 16.23 | 3.67 | - |
09/07/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 552,800 | 16.38 | 3.63 | - |
08/07/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 762,800 | 16.38 | 3.63 | - |
07/07/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 349,300 | 16.24 | 3.67 | - |
04/07/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 189,600 | 16.24 | 3.67 | - |
03/07/68
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 188,900 | 16.39 | 3.63 | - |
02/07/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 109,900 | 16.24 | 3.67 | - |
01/07/68
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 837,200 | 16.40 | 3.63 | - |
30/06/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 571,600 | 16.54 | 3.60 | - |
27/06/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 81,300 | 16.40 | 3.63 | - |
26/06/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 724,800 | 16.40 | 3.63 | - |
25/06/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 319,600 | 16.40 | 3.63 | - |
24/06/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 533,700 | 16.40 | 3.63 | - |
23/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 484,500 | 16.27 | 3.66 | - |
20/06/68
|
5.50 | 5.65 unread messages | 0.00 | 5.65 | 5.50 | 454,200 | 16.28 | 3.66 | - |
19/06/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.50 | 347,100 | 16.29 | 3.66 | - |
18/06/68
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 943,800 | 16.45 | 3.62 | - |
17/06/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 446,300 | 16.60 | 3.59 | - |
16/06/68
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 666,000 | 16.61 | 3.58 | - |
13/06/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 440,100 | 16.77 | 3.55 | - |
12/06/68
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 83,300 | 16.77 | 3.55 | - |
11/06/68
|
5.80 | 5.75 unread messages | -0.10 | 5.80 | 5.75 | 197,700 | 16.63 | 3.58 | - |
10/06/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 265,300 | 16.92 | 3.52 | - |
09/06/68
|
5.75 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 223,000 | 16.77 | 3.55 | - |
06/06/68
|
5.75 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 661,700 | 16.94 | 3.51 | - |
05/06/68
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 136,300 | 16.81 | 3.54 | - |
04/06/68
|
5.90 | 5.75 unread messages | 0.00 | 5.90 | 5.75 | 241,200 | 16.67 | 3.57 | - |
30/05/68
|
5.80 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 299,100 | 16.67 | 3.57 | - |
29/05/68
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.75 | 680,700 | 17.13 | 3.48 | - |
28/05/68
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 76,100 | 16.98 | 3.51 | - |
27/05/68
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 413,200 | 16.85 | 3.53 | - |
26/05/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.70 | 826,400 | 17.16 | 3.47 | - |
23/05/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.70 | 1,095,700 | 17.05 | 3.49 | - |
22/05/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.70 | 409,500 | 17.07 | 3.49 | - |
21/05/68
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 402,900 | 17.08 | 3.49 | - |
20/05/68
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.70 | 335,900 | 17.10 | 3.48 | - |
19/05/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.70 | 132,300 | 17.10 | 3.48 | - |
16/05/68
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.70 | 194,500 | 17.25 | 3.45 | - |
14/05/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.60 | 163,700 | 17.11 | 3.48 | - |
13/05/68
|
5.80 | 5.85 unread messages | -0.15 | 5.85 | 5.75 | 213,300 | 17.11 | 3.48 | - |
09/05/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 164,800 | 14.80 | 3.39 | - |
09/05/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 164,800 | 14.80 | 3.39 | - |
08/05/68
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 201,800 | 14.80 | 3.39 | - |
07/05/68
|
6.05 | 6.15 unread messages | -0.05 | 6.20 | 6.00 | 354,600 | 15.17 | 3.31 | - |
06/05/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 417,000 | 15.30 | 3.28 | - |
02/05/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 161,800 | 15.17 | 3.31 | - |
30/04/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 38,600 | 15.05 | 3.34 | - |
29/04/68
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 580,200 | 14.93 | 3.36 | - |
28/04/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 99,100 | 15.18 | 3.31 | - |
25/04/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 1,079,500 | 15.19 | 3.31 | - |
24/04/68
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 862,900 | 15.32 | 3.28 | - |
23/04/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 1,310,200 | 15.46 | 3.25 | - |
22/04/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 859,800 | 15.48 | 3.25 | - |
21/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 1,009,800 | 15.63 | 3.21 | - |
18/04/68
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 589,600 | 15.63 | 3.21 | - |
17/04/68
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.20 | 1,816,100 | 15.65 | 3.21 | - |
16/04/68
|
6.20 | 6.35 unread messages | +0.20 | 6.55 | 6.10 | 1,530,200 | 15.78 | 3.18 | - |
11/04/68
|
6.15 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 324,000 | 15.29 | 3.29 | - |
10/04/68
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 915,600 | 15.43 | 3.26 | - |
09/04/68
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.00 | 539,300 | 15.32 | 3.28 | - |
08/04/68
|
6.10 | 6.10 unread messages | -0.20 | 6.20 | 6.00 | 792,800 | 15.21 | 3.30 | - |
04/04/68
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 346,100 | 15.72 | 3.20 | - |
03/04/68
|
6.20 | 6.35 unread messages | +0.05 | 6.40 | 6.20 | 467,700 | 15.85 | 3.17 | - |
02/04/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 236,800 | 15.74 | 3.19 | - |
01/04/68
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 131,500 | 15.49 | 3.24 | - |
31/03/68
|
6.15 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 271,000 | 15.25 | 3.29 | - |
28/03/68
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 183,200 | 15.50 | 3.24 | - |
27/03/68
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.15 | 917,100 | 15.66 | 3.21 | - |
26/03/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 231,000 | 15.91 | 3.16 | - |
25/03/68
|
6.40 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 168,600 | 16.04 | 3.13 | - |
24/03/68
|
6.45 | 6.30 unread messages | -0.10 | 6.50 | 6.30 | 428,600 | 15.80 | 3.18 | - |
21/03/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.30 | 665,800 | 16.06 | 3.13 | - |
20/03/68
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 204,400 | 16.19 | 3.10 | - |
19/03/68
|
6.40 | 6.45 unread messages | 0.00 | 6.50 | 6.30 | 406,800 | 16.20 | 3.10 | - |
18/03/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.35 | 102,700 | 16.20 | 3.10 | - |
17/03/68
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 74,000 | 16.32 | 3.08 | - |
14/03/68
|
6.40 | 6.40 unread messages | -0.10 | 6.50 | 6.20 | 340,600 | 16.07 | 3.13 | - |
13/03/68
|
6.40 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 55,600 | 16.32 | 3.08 | - |
12/03/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.35 | 191,800 | 16.32 | 3.08 | - |
11/03/68
|
6.50 | 6.50 unread messages | -0.10 | 6.60 | 6.40 | 101,500 | 16.32 | 3.08 | - |
10/03/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 90,800 | 16.57 | 3.03 | - |
07/03/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.45 | 140,500 | 16.57 | 3.03 | - |
06/03/68
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 204,700 | 16.45 | 3.05 | - |
05/03/68
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.55 | 311,800 | 16.70 | 3.01 | - |
04/03/68
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.30 | 116,300 | 16.70 | 3.01 | - |
03/03/68
|
6.65 | 6.65 unread messages | -0.05 | 6.90 | 6.55 | 175,700 | 16.70 | 3.01 | - |
28/02/68
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 158,600 | 16.83 | 2.99 | - |
27/02/68
|
6.95 | 6.65 unread messages | -0.30 | 6.95 | 6.60 | 340,600 | 16.70 | 3.01 | - |
26/02/68
|
6.85 | 6.95 unread messages | 0.00 | 6.95 | 6.80 | 188,100 | 17.45 | 2.88 | - |
25/02/68
|
7.05 | 6.95 unread messages | -0.20 | 7.10 | 6.75 | 452,400 | 17.45 | 2.88 | - |
24/02/68
|
7.00 | 7.15 unread messages | +0.20 | 7.35 | 7.00 | 325,600 | 17.96 | 5.59 | - |
21/02/68
|
6.85 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 99,600 | 16.06 | 5.76 | - |
20/02/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 144,000 | 16.06 | 5.76 | - |
19/02/68
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 63,000 | 16.18 | 5.71 | - |
18/02/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 136,100 | 16.06 | 5.76 | - |
17/02/68
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 119,600 | 16.18 | 5.71 | - |
14/02/68
|
6.95 | 6.95 unread messages | -0.05 | 7.05 | 6.85 | 482,100 | 16.06 | 5.76 | - |
13/02/68
|
6.90 | 7.00 unread messages | +0.05 | 7.10 | 6.85 | 285,200 | 16.18 | 5.71 | - |
11/02/68
|
6.85 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 231,100 | 16.06 | 5.76 | - |
10/02/68
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 111,100 | 15.83 | 5.84 | - |