ราคาหุ้นย้อนหลัง TRP
ตาราง ราคาหุ้นย้อนหลัง
19/7.95
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
9.15 | 9.50 unread messages | +0.25 | 9.50 | 9.05 | 683,600 | 21.33 | 4.21 | 0.00 |
03/10/67
|
9.30 | 9.25 unread messages | -0.10 | 9.40 | 9.10 | 909,300 | 20.77 | 4.32 | 0.00 |
02/10/67
|
9.40 | 9.35 unread messages | -0.05 | 9.50 | 9.25 | 2,350,900 | 21.00 | 4.28 | 0.00 |
01/10/67
|
9.55 | 9.40 unread messages | -0.15 | 9.55 | 9.40 | 857,600 | 21.11 | 4.26 | 0.00 |
30/09/67
|
9.70 | 9.55 unread messages | -0.25 | 9.70 | 9.55 | 425,700 | 21.45 | 4.19 | 0.00 |
27/09/67
|
9.45 | 9.80 unread messages | +0.40 | 9.80 | 9.40 | 519,600 | 22.01 | 4.08 | 0.00 |
26/09/67
|
9.75 | 9.40 unread messages | -0.35 | 9.75 | 9.40 | 975,100 | 21.11 | 4.26 | 0.00 |
25/09/67
|
9.95 | 9.75 unread messages | -0.15 | 10.00 | 9.65 | 1,990,600 | 21.90 | 4.10 | 0.00 |
24/09/67
|
9.50 | 9.90 unread messages | +0.50 | 9.90 | 9.45 | 2,074,100 | 22.23 | 4.04 | 0.00 |
23/09/67
|
9.45 | 9.40 unread messages | 0.00 | 9.55 | 9.35 | 572,200 | 21.11 | 4.26 | 0.00 |
20/09/67
|
9.35 | 9.40 unread messages | +0.05 | 9.60 | 9.35 | 607,900 | 21.11 | 4.26 | 0.00 |
19/09/67
|
9.35 | 9.35 unread messages | 0.00 | 9.45 | 9.30 | 369,800 | 21.00 | 4.28 | 0.00 |
18/09/67
|
9.25 | 9.35 unread messages | +0.10 | 9.45 | 9.25 | 517,900 | 21.00 | 4.28 | 0.00 |
17/09/67
|
9.35 | 9.25 unread messages | -0.10 | 9.40 | 9.25 | 659,200 | 20.77 | 4.32 | 0.00 |
16/09/67
|
9.30 | 9.35 unread messages | +0.10 | 9.50 | 9.20 | 1,542,100 | 21.00 | 4.28 | 0.00 |
13/09/67
|
9.35 | 9.25 unread messages | 0.00 | 9.40 | 9.25 | 381,000 | 20.77 | 4.32 | 0.00 |
12/09/67
|
9.25 | 9.25 unread messages | 0.00 | 9.45 | 9.25 | 224,800 | 20.77 | 4.32 | 0.00 |
11/09/67
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.10 | 715,000 | 20.77 | 4.32 | 0.00 |
10/09/67
|
9.45 | 9.25 unread messages | -0.15 | 9.70 | 9.25 | 1,096,300 | 20.77 | 4.32 | 0.00 |
09/09/67
|
9.20 | 9.40 unread messages | +0.20 | 9.40 | 9.00 | 778,800 | 21.11 | 4.26 | 0.00 |
06/09/67
|
9.35 | 9.20 unread messages | 0.00 | 9.40 | 9.15 | 997,700 | 20.66 | 4.35 | 0.00 |
05/09/67
|
8.80 | 9.20 unread messages | +0.45 | 9.25 | 8.80 | 1,691,200 | 20.66 | 4.35 | 0.00 |
04/09/67
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.55 | 636,800 | 19.65 | 4.57 | 0.00 |
03/09/67
|
8.55 | 8.70 unread messages | +0.15 | 9.25 | 8.40 | 2,339,100 | 19.54 | 4.60 | 0.00 |
02/09/67
|
8.85 | 8.55 unread messages | -0.10 | 8.85 | 8.35 | 764,700 | 19.20 | 4.68 | 0.00 |
30/08/67
|
8.65 | 8.65 unread messages | 0.00 | 8.80 | 8.45 | 826,900 | 19.43 | 4.62 | 0.00 |
29/08/67
|
9.00 | 8.65 unread messages | -0.30 | 9.15 | 8.65 | 1,268,300 | 19.43 | 4.62 | 0.00 |
28/08/67
|
8.95 | 8.95 unread messages | -0.05 | 9.15 | 8.90 | 1,096,400 | 20.10 | 4.47 | 0.00 |
27/08/67
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.70 | 669,800 | 20.21 | 4.44 | 0.00 |
26/08/67
|
8.45 | 8.85 unread messages | +0.45 | 8.95 | 8.35 | 2,644,900 | 19.87 | 4.52 | 0.00 |
23/08/67
|
8.25 | 8.40 unread messages | +0.10 | 8.45 | 8.20 | 1,018,400 | 18.86 | 4.76 | 0.00 |
22/08/67
|
8.30 | 8.30 unread messages | 0.00 | 8.50 | 8.20 | 899,800 | 18.64 | 4.82 | 0.00 |
21/08/67
|
8.60 | 8.30 unread messages | -0.35 | 8.60 | 8.20 | 1,568,000 | 18.64 | 4.82 | 0.00 |
20/08/67
|
8.60 | 8.65 unread messages | -0.05 | 8.85 | 8.50 | 565,500 | 19.43 | 4.62 | 0.00 |
19/08/67
|
8.55 | 8.70 unread messages | +0.15 | 8.80 | 8.45 | 933,700 | 19.54 | 4.60 | 0.00 |
16/08/67
|
8.45 | 8.55 unread messages | +0.10 | 8.65 | 8.45 | 365,700 | 19.20 | 4.68 | 0.00 |
15/08/67
|
8.40 | 8.45 unread messages | -0.05 | 8.50 | 8.25 | 377,600 | 18.98 | 4.73 | 0.00 |
14/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.30 | 429,500 | 19.09 | 4.71 | 0.00 |
13/08/67
|
8.70 | 8.50 unread messages | -0.20 | 8.70 | 8.30 | 690,500 | 19.09 | 4.71 | 0.00 |
09/08/67
|
8.50 | 8.70 unread messages | +0.20 | 8.80 | 8.30 | 1,742,300 | 19.54 | 4.60 | 0.00 |
08/08/67
|
8.50 | 8.50 unread messages | -1.10 | 8.70 | 7.95 | 5,043,000 | 19.09 | 4.71 | 0.00 |
07/08/67
|
9.70 | 9.60 unread messages | +0.05 | 9.80 | 9.45 | 491,200 | 19.64 | 4.17 | 0.00 |
06/08/67
|
9.45 | 9.55 unread messages | +0.15 | 9.60 | 9.25 | 351,000 | 19.54 | 4.19 | 0.00 |
05/08/67
|
9.30 | 9.40 unread messages | -0.10 | 9.45 | 9.10 | 970,400 | 19.23 | 4.26 | 0.00 |
02/08/67
|
9.60 | 9.50 unread messages | -0.10 | 9.70 | 9.50 | 342,400 | 19.44 | 4.21 | 0.00 |
01/08/67
|
9.25 | 9.60 unread messages | +0.35 | 10.00 | 9.25 | 945,300 | 19.64 | 4.17 | 0.00 |
31/07/67
|
9.85 | 9.25 unread messages | -0.60 | 9.85 | 9.20 | 2,897,900 | 18.93 | 4.32 | 0.00 |
30/07/67
|
11.20 | 9.85 unread messages | -1.35 | 11.30 | 9.85 | 5,042,200 | 20.15 | 4.06 | 0.00 |
26/07/67
|
11.10 | 11.20 unread messages | +0.20 | 11.40 | 11.10 | 312,300 | 22.91 | 3.57 | 0.00 |
25/07/67
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.80 | 153,000 | 22.51 | 3.64 | 0.00 |
24/07/67
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 356,000 | 22.51 | 3.64 | 0.00 |
23/07/67
|
11.40 | 11.10 unread messages | -0.40 | 11.50 | 10.90 | 606,400 | 22.71 | 3.60 | 0.00 |
19/07/67
|
11.80 | 11.50 unread messages | -0.20 | 11.80 | 11.40 | 276,100 | 23.53 | 3.48 | 0.00 |
18/07/67
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.40 | 608,600 | 23.94 | 3.42 | 0.00 |
17/07/67
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 86,600 | 24.35 | 3.36 | 0.00 |
16/07/67
|
12.00 | 11.90 unread messages | -0.20 | 12.20 | 11.80 | 472,700 | 24.35 | 3.36 | 0.00 |
15/07/67
|
12.50 | 12.10 unread messages | -0.50 | 12.50 | 11.90 | 752,100 | 24.76 | 3.31 | 0.00 |
12/07/67
|
12.50 | 12.60 unread messages | +0.20 | 12.70 | 12.30 | 522,700 | 25.78 | 3.17 | 0.00 |
11/07/67
|
12.60 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 330,400 | 25.37 | 3.23 | 0.00 |
10/07/67
|
12.10 | 12.50 unread messages | +0.30 | 12.50 | 12.10 | 859,100 | 25.57 | 3.20 | 0.00 |
09/07/67
|
12.00 | 12.20 unread messages | +0.30 | 12.20 | 11.80 | 889,600 | 24.96 | 3.28 | 0.00 |
08/07/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.60 | 279,000 | 24.35 | 3.36 | 0.00 |
05/07/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 505,400 | 24.14 | 3.39 | 0.00 |
04/07/67
|
12.00 | 11.80 unread messages | -0.10 | 12.30 | 11.80 | 475,100 | 24.14 | 3.39 | 0.00 |
03/07/67
|
11.90 | 11.90 unread messages | 0.00 | 12.30 | 11.70 | 464,900 | 24.35 | 3.36 | 0.00 |
02/07/67
|
11.90 | 11.90 unread messages | -0.20 | 12.30 | 11.80 | 377,000 | 24.35 | 3.36 | 0.00 |
01/07/67
|
12.70 | 12.10 unread messages | -0.60 | 12.90 | 12.00 | 1,151,400 | 24.76 | 3.31 | 0.00 |
28/06/67
|
12.70 | 12.70 unread messages | +0.20 | 12.70 | 12.20 | 576,600 | 25.98 | 3.15 | 0.00 |
27/06/67
|
12.30 | 12.50 unread messages | +0.40 | 13.00 | 11.90 | 2,519,900 | 25.57 | 3.20 | 0.00 |
26/06/67
|
11.50 | 12.10 unread messages | +0.70 | 12.40 | 11.40 | 1,119,500 | 24.76 | 3.31 | 0.00 |
25/06/67
|
11.70 | 11.40 unread messages | -0.30 | 11.80 | 11.30 | 419,900 | 23.32 | 3.51 | 0.00 |
24/06/67
|
11.40 | 11.70 unread messages | +0.50 | 11.70 | 11.30 | 634,500 | 23.94 | 3.42 | 0.00 |
21/06/67
|
10.90 | 11.20 unread messages | +0.30 | 11.40 | 10.80 | 671,300 | 22.91 | 3.57 | 0.00 |
20/06/67
|
11.10 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 298,700 | 22.30 | 3.67 | 0.00 |
19/06/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 10.60 | 810,000 | 22.71 | 3.60 | 0.00 |
18/06/67
|
11.60 | 11.20 unread messages | -0.30 | 11.70 | 11.10 | 1,179,700 | 22.91 | 3.57 | 0.00 |
17/06/67
|
11.80 | 11.50 unread messages | -0.40 | 11.90 | 11.40 | 734,700 | 23.53 | 3.48 | 0.00 |
14/06/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 109,300 | 24.35 | 3.36 | 0.00 |
13/06/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 381,400 | 24.55 | 3.33 | 0.00 |
12/06/67
|
12.50 | 12.10 unread messages | -0.20 | 12.50 | 11.80 | 807,600 | 24.76 | 3.31 | 0.00 |
11/06/67
|
12.20 | 12.30 unread messages | +0.20 | 12.50 | 12.10 | 572,000 | 25.17 | 3.25 | 0.00 |
10/06/67
|
12.50 | 12.10 unread messages | -0.40 | 12.50 | 12.00 | 1,360,300 | 24.76 | 3.31 | 0.00 |
07/06/67
|
12.00 | 12.50 unread messages | +0.50 | 12.70 | 11.90 | 1,260,700 | 25.57 | 3.20 | 0.00 |
06/06/67
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.80 | 680,200 | 24.55 | 3.33 | 0.00 |
06/06/67
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.80 | 680,200 | 24.55 | 3.33 | 0.00 |
06/06/67
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.80 | 680,200 | 24.55 | 3.33 | 0.00 |
05/06/67
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 12.00 | 207,100 | 24.55 | 3.33 | 0.00 |
04/06/67
|
12.20 | 12.00 unread messages | -0.10 | 12.20 | 11.80 | 469,400 | 24.55 | 3.33 | 0.00 |
31/05/67
|
12.50 | 12.10 unread messages | -0.40 | 12.50 | 12.10 | 851,800 | 24.76 | 3.31 | 0.00 |
30/05/67
|
11.90 | 12.50 unread messages | +0.50 | 12.60 | 11.80 | 1,938,000 | 25.57 | 3.20 | 0.00 |
29/05/67
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 517,100 | 24.55 | 3.33 | 0.00 |
28/05/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 464,500 | 24.35 | 3.36 | 0.00 |
27/05/67
|
11.60 | 11.90 unread messages | +0.50 | 12.10 | 11.50 | 2,140,400 | 24.35 | 3.36 | 0.00 |
24/05/67
|
11.20 | 11.40 unread messages | +0.10 | 11.50 | 11.20 | 460,400 | 23.32 | 3.51 | 0.00 |
23/05/67
|
10.90 | 11.30 unread messages | +0.60 | 11.40 | 10.80 | 591,100 | 23.12 | 3.54 | 0.00 |
21/05/67
|
11.30 | 10.70 unread messages | -0.60 | 11.30 | 10.70 | 520,600 | 21.89 | 3.74 | 0.00 |
20/05/67
|
11.40 | 11.30 unread messages | -0.10 | 11.90 | 11.20 | 232,000 | 23.12 | 3.54 | 0.00 |
17/05/67
|
11.20 | 11.40 unread messages | +0.40 | 12.40 | 11.00 | 1,002,500 | 23.32 | 3.51 | 0.00 |
16/05/67
|
10.60 | 11.00 unread messages | +0.40 | 11.10 | 10.60 | 770,300 | 22.51 | 3.64 | 0.00 |
15/05/67
|
11.00 | 10.60 unread messages | -0.70 | 11.40 | 10.40 | 1,789,200 | 21.69 | 3.77 | 0.00 |
14/05/67
|
11.60 | 11.30 unread messages | -0.30 | 11.70 | 11.30 | 412,200 | 23.12 | 3.54 | 0.00 |
13/05/67
|
11.90 | 11.60 unread messages | -0.30 | 12.20 | 11.50 | 453,100 | 23.73 | 3.45 | 0.00 |
10/05/67
|
11.90 | 11.90 unread messages | -0.20 | 12.10 | 11.80 | 523,700 | 24.35 | 3.36 | 0.00 |
09/05/67
|
12.20 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 150,700 | 21.99 | 3.31 | 0.00 |
08/05/67
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 391,900 | 21.99 | 3.31 | 0.00 |
07/05/67
|
12.80 | 11.90 unread messages | -0.90 | 12.90 | 11.80 | 1,964,600 | 21.63 | 3.36 | 0.00 |
03/05/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 267,500 | 23.27 | 3.13 | 0.00 |
02/05/67
|
13.10 | 12.80 unread messages | -0.20 | 13.20 | 12.70 | 395,000 | 23.27 | 3.13 | 0.00 |
30/04/67
|
12.90 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 189,700 | 23.63 | 3.08 | 0.00 |
29/04/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.80 | 365,500 | 23.63 | 3.08 | 0.00 |
26/04/67
|
13.10 | 13.00 unread messages | -0.20 | 13.40 | 12.90 | 949,000 | 23.63 | 3.08 | 0.00 |
25/04/67
|
12.70 | 13.20 unread messages | +0.60 | 13.20 | 12.70 | 635,800 | 23.99 | 3.03 | 0.00 |
24/04/67
|
13.00 | 12.60 unread messages | -0.30 | 13.10 | 12.60 | 615,700 | 22.90 | 3.17 | 0.00 |
23/04/67
|
12.80 | 12.90 unread messages | 0.00 | 12.90 | 12.60 | 263,600 | 23.45 | 3.10 | 0.00 |
22/04/67
|
12.60 | 12.90 unread messages | +0.30 | 12.90 | 12.60 | 322,000 | 23.45 | 3.10 | 0.00 |
19/04/67
|
12.80 | 12.60 unread messages | -0.40 | 12.90 | 12.50 | 1,056,700 | 22.90 | 3.17 | 0.00 |
18/04/67
|
13.30 | 13.00 unread messages | -0.30 | 13.50 | 13.00 | 1,220,200 | 23.63 | 3.08 | 0.00 |
17/04/67
|
13.70 | 13.30 unread messages | -0.40 | 13.70 | 13.10 | 2,546,900 | 24.17 | 3.01 | 0.00 |
11/04/67
|
13.90 | 13.70 unread messages | -0.30 | 14.10 | 13.70 | 647,800 | 24.90 | 2.92 | 0.00 |
10/04/67
|
13.80 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 196,600 | 25.45 | 2.86 | 0.00 |
09/04/67
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 1,788,700 | 25.26 | 2.88 | 0.00 |
05/04/67
|
13.70 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 2,028,200 | 25.08 | 2.90 | 0.00 |
04/04/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.30 | 2,003,400 | 25.08 | 2.90 | 0.00 |
02/04/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 638,800 | 25.45 | 2.86 | 0.00 |
01/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 1,182,600 | 25.45 | 2.86 | 0.00 |
29/03/67
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 14.00 | 278,700 | 25.45 | 2.86 | 0.00 |
28/03/67
|
14.10 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 111,200 | 25.26 | 2.88 | 0.00 |
27/03/67
|
13.90 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 749,200 | 25.45 | 2.86 | 0.00 |
26/03/67
|
14.20 | 14.00 unread messages | -0.20 | 14.40 | 14.00 | 1,796,400 | 25.45 | 2.86 | 0.00 |
25/03/67
|
14.50 | 14.20 unread messages | -0.30 | 14.60 | 14.10 | 1,042,500 | 25.81 | 2.82 | 0.00 |
22/03/67
|
14.60 | 14.50 unread messages | -0.10 | 14.80 | 14.40 | 902,200 | 26.36 | 2.76 | 0.00 |
21/03/67
|
14.20 | 14.60 unread messages | +0.50 | 14.70 | 14.10 | 604,300 | 26.54 | 2.74 | 0.00 |
20/03/67
|
14.30 | 14.10 unread messages | -0.30 | 14.40 | 14.10 | 425,300 | 25.63 | 2.84 | 0.00 |
19/03/67
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.40 | 128,100 | 26.17 | 2.78 | 0.00 |
18/03/67
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.40 | 307,000 | 26.36 | 2.76 | 0.00 |
15/03/67
|
14.50 | 14.70 unread messages | +0.20 | 14.80 | 14.50 | 822,300 | 26.72 | 2.72 | 0.00 |
14/03/67
|
14.90 | 14.50 unread messages | -0.30 | 14.90 | 14.30 | 1,238,500 | 26.36 | 2.76 | 0.00 |
13/03/67
|
15.30 | 14.80 unread messages | -0.40 | 15.30 | 14.80 | 915,100 | 26.90 | 2.70 | 0.00 |
12/03/67
|
14.70 | 15.20 unread messages | +0.70 | 15.30 | 14.70 | 2,267,200 | 27.63 | 2.63 | 0.00 |
11/03/67
|
14.10 | 14.50 unread messages | +0.50 | 14.60 | 14.10 | 819,700 | 26.36 | 2.76 | 0.00 |
08/03/67
|
14.50 | 14.00 unread messages | -0.40 | 14.50 | 13.90 | 1,115,600 | 25.45 | 2.86 | 0.00 |
07/03/67
|
14.10 | 14.40 unread messages | +0.20 | 15.00 | 14.00 | 1,860,600 | 26.17 | 2.78 | 0.00 |
06/03/67
|
13.90 | 14.20 unread messages | +0.20 | 14.30 | 13.90 | 467,000 | 25.81 | 2.82 | 0.00 |
05/03/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 613,800 | 25.45 | 2.86 | 0.00 |
04/03/67
|
13.70 | 14.00 unread messages | +0.30 | 14.30 | 13.60 | 1,552,700 | 25.45 | 2.86 | 0.00 |
01/03/67
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.60 | 414,900 | 24.90 | 2.92 | 0.00 |
29/02/67
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.70 | 510,200 | 25.08 | 2.90 | 0.00 |
28/02/67
|
13.70 | 14.00 unread messages | +0.10 | 14.20 | 13.70 | 949,300 | 25.45 | 2.86 | 0.00 |
27/02/67
|
14.20 | 13.90 unread messages | -0.30 | 14.30 | 13.40 | 5,414,200 | 25.26 | 2.88 | 0.00 |
23/02/67
|
14.20 | 14.20 unread messages | -0.20 | 14.80 | 14.00 | 5,891,100 | 24.19 | 0.00 | 0.00 |
22/02/67
|
14.70 | 14.40 unread messages | -0.40 | 14.70 | 14.30 | 1,275,500 | 24.53 | 0.00 | 0.00 |
21/02/67
|
14.50 | 14.80 unread messages | +0.20 | 14.90 | 14.40 | 931,300 | 25.22 | 0.00 | 0.00 |
20/02/67
|
15.10 | 14.60 unread messages | -0.60 | 15.20 | 14.60 | 2,485,900 | 24.88 | 0.00 | 0.00 |
19/02/67
|
15.30 | 15.20 unread messages | 0.00 | 15.40 | 15.10 | 656,300 | 25.90 | 0.00 | 0.00 |
16/02/67
|
15.20 | 15.20 unread messages | 0.00 | 15.40 | 15.20 | 397,400 | 25.90 | 0.00 | 0.00 |
15/02/67
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 15.10 | 533,600 | 25.90 | 0.00 | 0.00 |
14/02/67
|
15.40 | 15.30 unread messages | -0.20 | 15.40 | 15.20 | 765,500 | 26.07 | 0.00 | 0.00 |
13/02/67
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 615,400 | 26.41 | 0.00 | 0.00 |
12/02/67
|
15.40 | 15.40 unread messages | +0.10 | 15.40 | 15.30 | 254,700 | 26.24 | 0.00 | 0.00 |
09/02/67
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.10 | 708,500 | 26.07 | 0.00 | 0.00 |
08/02/67
|
15.70 | 15.20 unread messages | -0.40 | 15.70 | 15.20 | 910,800 | 25.90 | 0.00 | 0.00 |
07/02/67
|
15.40 | 15.60 unread messages | +0.20 | 15.80 | 15.40 | 2,124,900 | 26.58 | 0.00 | 0.00 |
06/02/67
|
15.20 | 15.40 unread messages | +0.30 | 15.50 | 15.20 | 1,690,000 | 26.24 | 0.00 | 0.00 |
05/02/67
|
15.40 | 15.10 unread messages | -0.30 | 15.40 | 15.00 | 1,197,100 | 25.73 | 0.00 | 0.00 |
02/02/67
|
15.30 | 15.40 unread messages | +0.20 | 15.60 | 15.20 | 2,893,900 | 26.24 | 0.00 | 0.00 |
01/02/67
|
15.20 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 1,264,200 | 25.90 | 0.00 | 0.00 |
31/01/67
|
15.50 | 15.30 unread messages | -0.10 | 15.60 | 15.00 | 2,983,300 | 26.07 | 0.00 | 0.00 |
30/01/67
|
15.90 | 15.40 unread messages | -0.50 | 16.00 | 15.40 | 3,032,200 | 26.24 | 0.00 | 0.00 |
29/01/67
|
16.20 | 15.90 unread messages | -0.30 | 16.30 | 15.70 | 2,063,800 | 27.09 | 0.00 | 0.00 |
26/01/67
|
16.50 | 16.20 unread messages | -0.20 | 16.50 | 16.10 | 1,000,200 | 27.60 | 0.00 | 0.00 |
25/01/67
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.30 | 737,800 | 27.94 | 0.00 | 0.00 |
24/01/67
|
16.40 | 16.50 unread messages | 0.00 | 16.70 | 16.30 | 1,215,900 | 28.11 | 0.00 | 0.00 |
23/01/67
|
16.80 | 16.50 unread messages | -0.20 | 17.20 | 16.20 | 2,747,000 | 28.11 | 0.00 | 0.00 |
22/01/67
|
16.60 | 16.70 unread messages | +0.10 | 17.00 | 16.50 | 778,100 | 28.45 | 0.00 | 0.00 |
18/01/67
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 1,161,100 | 28.28 | 0.00 | 0.00 |
17/01/67
|
16.50 | 16.50 unread messages | 0.00 | 16.80 | 16.40 | 1,111,800 | 28.11 | 0.00 | 0.00 |
16/01/67
|
16.30 | 16.50 unread messages | +0.10 | 16.60 | 16.20 | 1,150,700 | 28.11 | 0.00 | 0.00 |
15/01/67
|
17.10 | 16.40 unread messages | -0.60 | 17.10 | 16.20 | 5,998,800 | 27.94 | 0.00 | 0.00 |
12/01/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 17.00 | 1,003,000 | 28.96 | 0.00 | 0.00 |
11/01/67
|
17.00 | 17.10 unread messages | +0.20 | 17.30 | 16.80 | 1,413,200 | 29.13 | 0.00 | 0.00 |
10/01/67
|
16.80 | 16.90 unread messages | +0.30 | 17.00 | 16.30 | 3,362,000 | 28.79 | 0.00 | 0.00 |
09/01/67
|
17.40 | 16.60 unread messages | -0.80 | 17.70 | 16.60 | 3,791,300 | 28.28 | 0.00 | 0.00 |
08/01/67
|
17.70 | 17.40 unread messages | -0.20 | 17.70 | 17.20 | 1,580,400 | 29.65 | 0.00 | 0.00 |
05/01/67
|
18.20 | 17.60 unread messages | -0.40 | 18.20 | 17.40 | 2,289,300 | 29.99 | 0.00 | 0.00 |
04/01/67
|
17.70 | 18.00 unread messages | +0.30 | 18.20 | 17.60 | 2,226,300 | 30.67 | 0.00 | 0.00 |
03/01/67
|
17.70 | 17.70 unread messages | +0.10 | 17.90 | 17.30 | 3,412,700 | 30.16 | 0.00 | 0.00 |
02/01/67
|
18.00 | 17.60 unread messages | -0.30 | 18.40 | 17.60 | 3,712,500 | 29.99 | 0.00 | 0.00 |
28/12/66
|
17.60 | 17.90 unread messages | +0.30 | 18.00 | 17.60 | 1,338,900 | 30.50 | 0.00 | 0.00 |
27/12/66
|
17.40 | 17.60 unread messages | +0.20 | 18.10 | 17.40 | 3,323,400 | 29.99 | 0.00 | 0.00 |
26/12/66
|
17.70 | 17.40 unread messages | -0.30 | 18.00 | 17.00 | 2,942,300 | 29.65 | 0.00 | 0.00 |
25/12/66
|
17.30 | 17.70 unread messages | +0.30 | 18.10 | 17.30 | 2,379,100 | 30.16 | 0.00 | 0.00 |
25/12/66
|
17.30 | 17.70 unread messages | +0.30 | 18.10 | 17.30 | 2,379,100 | 30.16 | 0.00 | 0.00 |
22/12/66
|
17.40 | 17.40 unread messages | -0.10 | 17.90 | 17.20 | 3,406,900 | 29.65 | 0.00 | 0.00 |
22/12/66
|
17.40 | 17.40 unread messages | -0.10 | 17.90 | 17.20 | 3,406,900 | 29.65 | 0.00 | 0.00 |
21/12/66
|
16.00 | 17.50 unread messages | +1.60 | 18.70 | 15.90 | 12,502,500 | 29.82 | 0.00 | 0.00 |
20/12/66
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.60 | 2,364,500 | 27.09 | 0.00 | 0.00 |
19/12/66
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.60 | 2,643,200 | 27.09 | 0.00 | 0.00 |
18/12/66
|
15.20 | 15.80 unread messages | +0.50 | 16.20 | 15.20 | 10,055,500 | 26.92 | 0.00 | 0.00 |
15/12/66
|
15.60 | 15.30 unread messages | -0.30 | 16.00 | 15.30 | 4,292,500 | 26.07 | 0.00 | 0.00 |
14/12/66
|
15.40 | 15.60 unread messages | +0.40 | 15.80 | 15.10 | 3,406,400 | 26.58 | 0.00 | 0.00 |
13/12/66
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 14.90 | 1,916,600 | 25.90 | 0.00 | 0.00 |
12/12/66
|
15.80 | 15.20 unread messages | -0.40 | 16.00 | 14.90 | 5,999,700 | 25.90 | 0.00 | 0.00 |