ราคาหุ้นย้อนหลัง TRP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 9,500 | 15.55 | 5.03 | - |
29/01/69
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.18 | 104,400 | 15.47 | 5.05 | - |
28/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 12,900 | 15.62 | 5.01 | - |
27/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 18,800 | 15.62 | 5.01 | - |
26/01/69
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 28,200 | 15.62 | 5.01 | - |
23/01/69
|
4.26 | 4.24 unread messages | -0.06 | 4.26 | 4.20 | 292,400 | 15.62 | 5.01 | - |
22/01/69
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 49,000 | 15.84 | 4.94 | - |
21/01/69
|
4.28 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 52,900 | 15.77 | 4.96 | - |
20/01/69
|
4.26 | 4.30 unread messages | -0.02 | 4.30 | 4.20 | 184,300 | 15.84 | 4.94 | - |
19/01/69
|
4.28 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 16,200 | 15.91 | 4.91 | - |
16/01/69
|
4.32 | 4.30 unread messages | -0.18 | 4.32 | 4.28 | 35,800 | 15.84 | 4.94 | - |
15/01/69
|
4.28 | 4.48 unread messages | +0.20 | 4.48 | 4.28 | 16,100 | 16.50 | 4.74 | - |
14/01/69
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.20 | 2,100 | 15.77 | 4.96 | - |
13/01/69
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.14 | 28,700 | 15.77 | 4.96 | - |
12/01/69
|
4.30 | 4.28 unread messages | -0.02 | 4.32 | 4.24 | 9,700 | 15.77 | 4.96 | - |
09/01/69
|
4.36 | 4.30 unread messages | -0.08 | 4.36 | 4.26 | 62,300 | 15.84 | 4.94 | - |
08/01/69
|
4.30 | 4.38 unread messages | +0.08 | 4.38 | 4.26 | 9,000 | 16.13 | 4.85 | - |
07/01/69
|
4.34 | 4.30 unread messages | 0.00 | 4.34 | 4.26 | 144,800 | 15.84 | 4.94 | - |
06/01/69
|
4.24 | 4.30 unread messages | -0.02 | 4.32 | 4.22 | 30,400 | 15.84 | 4.94 | - |
05/01/69
|
4.20 | 4.32 unread messages | 0.00 | 4.36 | 4.20 | 17,300 | 15.91 | 4.91 | - |