ราคาหุ้นย้อนหลัง TR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.17 | - |
28/04/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.75 | 100 | -100.00 | 0.17 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.17 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.17 | - |
23/04/68
|
29.50 | 29.50 unread messages | -0.50 | 29.50 | 29.50 | 2,500 | -100.00 | 0.17 | - |
22/04/68
|
30.00 | 30.00 unread messages | +1.00 | 30.00 | 30.00 | 100 | -100.00 | 0.17 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.17 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.17 | - |
17/04/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 29.00 | 1,000 | -100.00 | 0.17 | - |
16/04/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 29.00 | 7,200 | -100.00 | 0.17 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.17 | - |
10/04/68
|
30.00 | 29.00 unread messages | +1.00 | 30.00 | 29.00 | 700 | -100.00 | 0.17 | - |
09/04/68
|
28.75 | 28.00 unread messages | -3.25 | 28.75 | 28.00 | 600 | -100.00 | 0.18 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.16 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.16 | - |
03/04/68
|
31.00 | 31.25 unread messages | +1.75 | 32.75 | 31.00 | 11,400 | -100.00 | 0.16 | - |
02/04/68
|
32.50 | 29.50 unread messages | -3.75 | 32.50 | 29.50 | 700 | -100.00 | 0.17 | - |
01/04/68
|
33.25 | 33.25 unread messages | +0.25 | 33.25 | 33.25 | 100 | -100.00 | 0.15 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.15 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.15 | - |
27/03/68
|
32.25 | 33.00 unread messages | -0.50 | 33.00 | 31.00 | 1,200 | -100.00 | 0.15 | - |
26/03/68
|
35.50 | 33.50 unread messages | -3.50 | 35.50 | 33.25 | 1,100 | -100.00 | 0.15 | - |
25/03/68
|
36.75 | 37.00 unread messages | 0.00 | 37.00 | 36.75 | 1,700 | -100.00 | 0.14 | - |
24/03/68
|
35.50 | 37.00 unread messages | 0.00 | 37.00 | 35.50 | 2,100 | -100.00 | 0.14 | - |
21/03/68
|
37.00 | 37.00 unread messages | +0.50 | 37.00 | 37.00 | 100 | -100.00 | 0.14 | - |
20/03/68
|
36.50 | 36.50 unread messages | -0.75 | 36.50 | 36.50 | 100 | -100.00 | 0.14 | - |
19/03/68
|
36.50 | 37.25 unread messages | 0.00 | 38.00 | 36.50 | 1,600 | -100.00 | 0.13 | - |
18/03/68
|
37.25 | 37.25 unread messages | -1.00 | 37.25 | 37.25 | 100 | -100.00 | 0.13 | - |
17/03/68
|
35.50 | 38.25 unread messages | +1.25 | 38.25 | 35.50 | 200 | -100.00 | 0.13 | - |
14/03/68
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 1,600 | -100.00 | 0.14 | - |
13/03/68
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 1,400 | -100.00 | 0.14 | - |
12/03/68
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 2,100 | -100.00 | 0.14 | - |
11/03/68
|
37.00 | 37.00 unread messages | -1.25 | 37.00 | 37.00 | 100 | -100.00 | 0.14 | - |
10/03/68
|
38.00 | 38.25 unread messages | +1.25 | 38.25 | 38.00 | 19,600 | -100.00 | 0.13 | - |
07/03/68
|
37.00 | 37.00 unread messages | -1.00 | 37.00 | 37.00 | 100 | -100.00 | 0.14 | - |
06/03/68
|
38.00 | 38.00 unread messages | -0.25 | 38.00 | 38.00 | 200 | -100.00 | 0.13 | - |
05/03/68
|
38.00 | 38.25 unread messages | 0.00 | 38.25 | 38.00 | 1,100 | -100.00 | 0.13 | - |
04/03/68
|
38.00 | 38.25 unread messages | 0.00 | 38.25 | 38.00 | 2,100 | -100.00 | 0.13 | - |
03/03/68
|
38.25 | 38.25 unread messages | +0.25 | 38.25 | 38.25 | 200 | -100.00 | 0.13 | - |
28/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 1,300 | -100.00 | 0.13 | - |
27/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 11,700 | -100.00 | 0.13 | - |
26/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 1,200 | -100.00 | 0.13 | - |
25/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 13,000 | -100.00 | 0.13 | - |
24/02/68
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 38.00 | 17,100 | -100.00 | 0.13 | - |
21/02/68
|
38.50 | 37.75 unread messages | -0.50 | 38.50 | 37.75 | 2,100 | -100.00 | 0.13 | - |
20/02/68
|
38.00 | 38.25 unread messages | -0.25 | 38.25 | 38.00 | 200 | -100.00 | 0.13 | - |
19/02/68
|
38.50 | 38.50 unread messages | +0.50 | 38.50 | 38.50 | 600 | -100.00 | 0.13 | - |
18/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 30,500 | -100.00 | 0.13 | - |
17/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 17,000 | -100.00 | 0.13 | - |
14/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 21,000 | -100.00 | 0.13 | - |
13/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 41,000 | -100.00 | 0.13 | - |
11/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 48,000 | -100.00 | 0.13 | - |
10/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 11,500 | -100.00 | 0.13 | - |
07/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 1,300 | -100.00 | 0.13 | - |
06/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 19,800 | -100.00 | 0.13 | - |
05/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 11,200 | -100.00 | 0.13 | - |
04/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 6,300 | -100.00 | 0.13 | - |
03/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 10,000 | -100.00 | 0.13 | - |
31/01/68
|
38.00 | 38.00 unread messages | -0.25 | 38.00 | 38.00 | 1,000 | -100.00 | 0.13 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | - |
28/01/68
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 20,100 | -100.00 | 0.13 | - |
27/01/68
|
38.00 | 38.00 unread messages | -0.75 | 38.00 | 38.00 | 2,000 | -100.00 | 0.13 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | - |
22/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 1,000 | -100.00 | 0.13 | - |
21/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 100 | -100.00 | 0.13 | - |
20/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 22,900 | -100.00 | 0.13 | - |
17/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 1,100 | -100.00 | 0.13 | - |
16/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 200 | -100.00 | 0.13 | - |
15/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 100 | -100.00 | 0.13 | - |
14/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 3,900 | -100.00 | 0.13 | - |
13/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 15,600 | -100.00 | 0.13 | - |
10/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 3,600 | -100.00 | 0.13 | - |
09/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 21,000 | -100.00 | 0.13 | - |
08/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 100 | -100.00 | 0.13 | - |
07/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 3,100 | -100.00 | 0.13 | - |
06/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 6,300 | -100.00 | 0.13 | - |
03/01/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 2,000 | -100.00 | 0.13 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | - |