ราคาหุ้นย้อนหลัง TR
ตาราง ราคาหุ้นย้อนหลัง
43.25/37.75
52 Week ต่ำสุด/สูงสุด
-13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
19/11/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.25 | 45,600 | -100.00 | 0.13 | 0.00 |
18/11/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.25 | 29,600 | -100.00 | 0.13 | 0.00 |
15/11/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.25 | 19,000 | -100.00 | 0.13 | 0.00 |
14/11/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.25 | 1,000 | -100.00 | 0.13 | 0.00 |
13/11/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.25 | 900 | -100.00 | 0.13 | 0.00 |
12/11/67
|
39.25 | 39.25 unread messages | -0.25 | 39.25 | 39.25 | 2,200 | -100.00 | 0.13 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
08/11/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 1,000 | -100.00 | 0.13 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
05/11/67
|
39.50 | 39.50 unread messages | +0.25 | 39.50 | 39.50 | 100 | -100.00 | 0.13 | 0.00 |
04/11/67
|
39.25 | 39.25 unread messages | -0.25 | 39.25 | 39.25 | 2,500 | -100.00 | 0.13 | 0.00 |
01/11/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 102,200 | -100.00 | 0.13 | 0.00 |
31/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.50 | 101,400 | -100.00 | 0.13 | 0.00 |
30/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 102,000 | -100.00 | 0.13 | 0.00 |
29/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 17,600 | -100.00 | 0.13 | 0.00 |
28/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 12,000 | -100.00 | 0.13 | 0.00 |
25/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 90,300 | -100.00 | 0.13 | 0.00 |
24/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 16,000 | -100.00 | 0.13 | 0.00 |
22/10/67
|
39.75 | 39.50 unread messages | -1.00 | 39.75 | 39.50 | 12,100 | -100.00 | 0.13 | 0.00 |
21/10/67
|
40.50 | 40.50 unread messages | +1.00 | 40.50 | 40.50 | 1,000 | -100.00 | 0.12 | 0.00 |
18/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 100 | -100.00 | 0.13 | 0.00 |
17/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 1,000 | -100.00 | 0.13 | 0.00 |
16/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 4,000 | -100.00 | 0.13 | 0.00 |
15/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 21,000 | -100.00 | 0.13 | 0.00 |
11/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 10,100 | -100.00 | 0.13 | 0.00 |
10/10/67
|
39.75 | 39.50 unread messages | -0.25 | 39.75 | 39.50 | 20,200 | -100.00 | 0.13 | 0.00 |
09/10/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 11,000 | -100.00 | 0.13 | 0.00 |
08/10/67
|
39.75 | 39.75 unread messages | +0.25 | 39.75 | 39.75 | 900 | -100.00 | 0.13 | 0.00 |
07/10/67
|
40.00 | 39.50 unread messages | 0.00 | 40.00 | 39.50 | 8,000 | -100.00 | 0.13 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
03/10/67
|
39.75 | 39.50 unread messages | -0.50 | 39.75 | 39.50 | 63,000 | -100.00 | 0.13 | 0.00 |
02/10/67
|
40.00 | 40.00 unread messages | +0.25 | 40.00 | 40.00 | 1,500 | -100.00 | 0.13 | 0.00 |
01/10/67
|
40.00 | 39.75 unread messages | -0.25 | 40.00 | 39.75 | 10,000 | -100.00 | 0.13 | 0.00 |
30/09/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 500 | -100.00 | 0.13 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
26/09/67
|
40.00 | 40.00 unread messages | -1.00 | 40.00 | 40.00 | 100 | -100.00 | 0.13 | 0.00 |
25/09/67
|
40.50 | 41.00 unread messages | 0.00 | 41.00 | 40.00 | 3,800 | -100.00 | 0.12 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.12 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.12 | 0.00 |
20/09/67
|
40.50 | 41.00 unread messages | +1.25 | 41.00 | 40.50 | 400 | -100.00 | 0.12 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
18/09/67
|
40.25 | 39.75 unread messages | 0.00 | 40.25 | 39.75 | 36,400 | -100.00 | 0.13 | 0.00 |
17/09/67
|
40.25 | 39.75 unread messages | -1.25 | 40.25 | 39.75 | 10,000 | -100.00 | 0.13 | 0.00 |
16/09/67
|
41.00 | 41.00 unread messages | +1.00 | 41.00 | 41.00 | 400 | -100.00 | 0.12 | 0.00 |
13/09/67
|
40.00 | 40.00 unread messages | -0.50 | 40.00 | 40.00 | 100 | -100.00 | 0.13 | 0.00 |
12/09/67
|
40.50 | 40.50 unread messages | -1.00 | 40.50 | 40.50 | 100 | -100.00 | 0.12 | 0.00 |
11/09/67
|
40.00 | 41.50 unread messages | +1.50 | 41.50 | 40.00 | 10,200 | -100.00 | 0.12 | 0.00 |
10/09/67
|
40.00 | 40.00 unread messages | 0.00 | 41.00 | 40.00 | 1,200 | -100.00 | 0.13 | 0.00 |
09/09/67
|
40.00 | 40.00 unread messages | 0.00 | 41.00 | 39.75 | 34,800 | -100.00 | 0.13 | 0.00 |
06/09/67
|
40.00 | 40.00 unread messages | -0.50 | 40.00 | 39.75 | 23,200 | -100.00 | 0.13 | 0.00 |
05/09/67
|
40.50 | 40.50 unread messages | -0.25 | 40.50 | 40.50 | 1,000 | -100.00 | 0.12 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.12 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.12 | 0.00 |
02/09/67
|
40.25 | 40.75 unread messages | +1.00 | 40.75 | 40.25 | 3,500 | -100.00 | 0.12 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
29/08/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,000 | -100.00 | 0.13 | 0.00 |
28/08/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,000 | -100.00 | 0.13 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
23/08/67
|
39.75 | 39.75 unread messages | +0.25 | 40.00 | 39.75 | 11,300 | -100.00 | 0.13 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
16/08/67
|
39.75 | 39.50 unread messages | -0.25 | 39.75 | 39.50 | 200 | -100.00 | 0.13 | 0.00 |
15/08/67
|
40.00 | 39.75 unread messages | +1.75 | 40.00 | 39.25 | 2,600 | -100.00 | 0.13 | 0.00 |
14/08/67
|
37.75 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 300 | -100.00 | 0.13 | 0.00 |
13/08/67
|
38.50 | 38.00 unread messages | 0.00 | 38.50 | 38.00 | 1,200 | -100.00 | 0.13 | 0.00 |
09/08/67
|
40.00 | 38.00 unread messages | -2.00 | 40.00 | 38.00 | 1,600 | -100.00 | 0.13 | 0.00 |
08/08/67
|
40.00 | 40.00 unread messages | +0.25 | 40.00 | 40.00 | 100 | -100.00 | 0.13 | 0.00 |
07/08/67
|
40.00 | 39.75 unread messages | 0.00 | 40.00 | 39.75 | 1,700 | -100.00 | 0.13 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
05/08/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 14,000 | -100.00 | 0.13 | 0.00 |
02/08/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 800 | -100.00 | 0.13 | 0.00 |
01/08/67
|
40.00 | 39.75 unread messages | -0.25 | 40.00 | 39.75 | 45,000 | -100.00 | 0.13 | 0.00 |
31/07/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 39.75 | 15,800 | -100.00 | 0.13 | 0.00 |
30/07/67
|
39.75 | 40.00 unread messages | +0.25 | 40.25 | 39.75 | 4,500 | -100.00 | 0.13 | 0.00 |
26/07/67
|
40.50 | 39.75 unread messages | -0.25 | 40.50 | 39.75 | 700 | -100.00 | 0.13 | 0.00 |
25/07/67
|
39.75 | 40.00 unread messages | +0.25 | 40.00 | 39.75 | 25,400 | -100.00 | 0.13 | 0.00 |
24/07/67
|
39.75 | 39.75 unread messages | -0.25 | 39.75 | 39.75 | 200 | -100.00 | 0.13 | 0.00 |
23/07/67
|
39.75 | 40.00 unread messages | 0.00 | 40.00 | 39.75 | 5,400 | -100.00 | 0.13 | 0.00 |
19/07/67
|
40.50 | 40.00 unread messages | +0.25 | 40.50 | 40.00 | 1,000 | -100.00 | 0.13 | 0.00 |
18/07/67
|
39.75 | 39.75 unread messages | -0.75 | 39.75 | 39.75 | 600 | -100.00 | 0.13 | 0.00 |
17/07/67
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 40.50 | 800 | -100.00 | 0.12 | 0.00 |
16/07/67
|
40.50 | 40.50 unread messages | +0.75 | 40.50 | 40.50 | 1,100 | -100.00 | 0.12 | 0.00 |
15/07/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 12,300 | -100.00 | 0.13 | 0.00 |
12/07/67
|
40.50 | 39.75 unread messages | -1.25 | 40.50 | 39.75 | 500 | -100.00 | 0.13 | 0.00 |
11/07/67
|
40.00 | 41.00 unread messages | +1.25 | 41.00 | 40.00 | 1,400 | -100.00 | 0.12 | 0.00 |
10/07/67
|
40.00 | 39.75 unread messages | -1.00 | 41.25 | 39.75 | 2,300 | -100.00 | 0.13 | 0.00 |
09/07/67
|
40.75 | 40.75 unread messages | +1.00 | 40.75 | 40.75 | 1,000 | -100.00 | 0.12 | 0.00 |
08/07/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,500 | -100.00 | 0.13 | 0.00 |
05/07/67
|
39.75 | 39.75 unread messages | -0.25 | 40.00 | 39.75 | 2,900 | -100.00 | 0.13 | 0.00 |
04/07/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 300 | -100.00 | 0.13 | 0.00 |
03/07/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 1,000 | -100.00 | 0.13 | 0.00 |
02/07/67
|
39.75 | 40.00 unread messages | 0.00 | 40.00 | 39.75 | 200 | -100.00 | 0.13 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
28/06/67
|
40.00 | 40.00 unread messages | +0.25 | 40.00 | 40.00 | 13,100 | -100.00 | 0.13 | 0.00 |
27/06/67
|
40.00 | 39.75 unread messages | 0.00 | 40.00 | 39.75 | 200 | -100.00 | 0.13 | 0.00 |
26/06/67
|
40.00 | 39.75 unread messages | 0.00 | 40.00 | 39.75 | 600 | -100.00 | 0.13 | 0.00 |
25/06/67
|
39.75 | 39.75 unread messages | -0.25 | 39.75 | 39.75 | 1,100 | -100.00 | 0.13 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
21/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 100 | -100.00 | 0.13 | 0.00 |
20/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 1,900 | -100.00 | 0.13 | 0.00 |
19/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 3,000 | -100.00 | 0.13 | 0.00 |
18/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 1,200 | -100.00 | 0.13 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.13 | 0.00 |
14/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 2,800 | -100.00 | 0.13 | 0.00 |
13/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 800 | -100.00 | 0.13 | 0.00 |
12/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 8,000 | -100.00 | 0.13 | 0.00 |
11/06/67
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 40.00 | 6,300 | -100.00 | 0.13 | 0.00 |
10/06/67
|
40.00 | 40.00 unread messages | -0.50 | 40.50 | 40.00 | 13,000 | -100.00 | 0.13 | 0.00 |
07/06/67
|
40.00 | 40.50 unread messages | +0.50 | 40.50 | 40.00 | 3,000 | -100.00 | 0.12 | 0.00 |
06/06/67
|
40.50 | 40.00 unread messages | -0.25 | 40.50 | 40.00 | 600 | -100.00 | 0.13 | 0.00 |
06/06/67
|
40.50 | 40.00 unread messages | -0.25 | 40.50 | 40.00 | 600 | -100.00 | 0.13 | 0.00 |
06/06/67
|
40.50 | 40.00 unread messages | -0.25 | 40.50 | 40.00 | 600 | -100.00 | 0.13 | 0.00 |
05/06/67
|
40.50 | 40.25 unread messages | +0.25 | 41.00 | 40.25 | 1,900 | -100.00 | 0.12 | 0.00 |
04/06/67
|
40.00 | 40.00 unread messages | -0.25 | 40.00 | 40.00 | 53,000 | -100.00 | 0.13 | 0.00 |
31/05/67
|
40.75 | 40.25 unread messages | -1.25 | 40.75 | 40.25 | 109,500 | 6.45 | 0.12 | 0.00 |
30/05/67
|
41.50 | 41.50 unread messages | +0.75 | 41.50 | 41.50 | 2,900 | 6.65 | 0.12 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.53 | 0.12 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.53 | 0.12 | 0.00 |
27/05/67
|
40.75 | 40.75 unread messages | -0.25 | 40.75 | 40.75 | 800 | 6.53 | 0.12 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
23/05/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 4,900 | 6.57 | 0.12 | 0.00 |
21/05/67
|
41.00 | 41.00 unread messages | +0.50 | 41.00 | 41.00 | 700 | 6.57 | 0.12 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.49 | 0.12 | 0.00 |
17/05/67
|
40.75 | 40.50 unread messages | -0.50 | 40.75 | 40.50 | 3,600 | 6.49 | 0.12 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
15/05/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 100 | 6.57 | 0.12 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
13/05/67
|
41.00 | 41.00 unread messages | -0.25 | 41.00 | 41.00 | 2,900 | 6.57 | 0.12 | 0.00 |
10/05/67
|
41.25 | 41.25 unread messages | +0.75 | 41.25 | 41.25 | 1,000 | 6.61 | 0.12 | 0.00 |
09/05/67
|
40.75 | 40.50 unread messages | -0.25 | 40.75 | 40.50 | 1,000 | 6.49 | 0.12 | 0.00 |
08/05/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.75 | 1,000 | 6.53 | 0.12 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.53 | 0.12 | 0.00 |
03/05/67
|
40.75 | 40.75 unread messages | +0.25 | 40.75 | 40.75 | 200 | 6.53 | 0.12 | 0.00 |
02/05/67
|
41.00 | 40.50 unread messages | -0.50 | 41.00 | 40.50 | 1,800 | 6.49 | 0.12 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
26/04/67
|
40.50 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 8,300 | 6.57 | 0.12 | 0.00 |
25/04/67
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 40.50 | 6,000 | 6.49 | 0.12 | 0.00 |
24/04/67
|
40.75 | 40.50 unread messages | -0.50 | 40.75 | 40.50 | 45,000 | 6.49 | 0.12 | 0.00 |
23/04/67
|
41.00 | 41.00 unread messages | +0.25 | 41.00 | 41.00 | 200 | 6.57 | 0.12 | 0.00 |
22/04/67
|
40.75 | 40.75 unread messages | +0.25 | 40.75 | 40.75 | 1,400 | 6.53 | 0.12 | 0.00 |
19/04/67
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 40.50 | 51,100 | 6.49 | 0.12 | 0.00 |
18/04/67
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 40.50 | 39,900 | 6.49 | 0.12 | 0.00 |
17/04/67
|
40.50 | 40.50 unread messages | -0.25 | 40.50 | 40.50 | 600 | 6.49 | 0.12 | 0.00 |
11/04/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.75 | 3,500 | 6.53 | 0.12 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.53 | 0.12 | 0.00 |
09/04/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.75 | 100 | 6.53 | 0.12 | 0.00 |
05/04/67
|
41.00 | 40.75 unread messages | -0.50 | 41.00 | 40.75 | 200 | 6.53 | 0.12 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.61 | 0.12 | 0.00 |
02/04/67
|
41.25 | 41.25 unread messages | 0.00 | 41.50 | 41.25 | 17,600 | 6.61 | 0.12 | 0.00 |
01/04/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 40.75 | 13,400 | 6.61 | 0.12 | 0.00 |
29/03/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 1,000 | 6.57 | 0.12 | 0.00 |
28/03/67
|
41.00 | 41.00 unread messages | +0.25 | 41.00 | 41.00 | 1,000 | 6.57 | 0.12 | 0.00 |
27/03/67
|
40.75 | 40.75 unread messages | -0.50 | 40.75 | 40.75 | 100 | 6.53 | 0.12 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.61 | 0.12 | 0.00 |
25/03/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 41.25 | 100 | 6.61 | 0.12 | 0.00 |
22/03/67
|
41.25 | 41.25 unread messages | +0.25 | 41.25 | 41.25 | 9,900 | 6.61 | 0.12 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
20/03/67
|
41.00 | 41.00 unread messages | -0.25 | 41.00 | 41.00 | 7,000 | 6.57 | 0.12 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.61 | 0.12 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.61 | 0.12 | 0.00 |
15/03/67
|
40.75 | 41.25 unread messages | -0.50 | 41.25 | 40.75 | 600 | 6.61 | 0.12 | 0.00 |
14/03/67
|
41.00 | 41.75 unread messages | +0.25 | 41.75 | 40.50 | 4,100 | 6.69 | 0.12 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.65 | 0.12 | 0.00 |
12/03/67
|
41.00 | 41.50 unread messages | +1.00 | 41.50 | 41.00 | 1,900 | 6.65 | 0.12 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.49 | 0.12 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.49 | 0.12 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.49 | 0.12 | 0.00 |
06/03/67
|
40.50 | 40.50 unread messages | -0.50 | 40.50 | 40.50 | 300 | 6.49 | 0.12 | 0.00 |
05/03/67
|
41.00 | 41.00 unread messages | -0.50 | 41.00 | 41.00 | 1,500 | 6.57 | 0.12 | 0.00 |
04/03/67
|
41.00 | 41.50 unread messages | +0.50 | 41.50 | 41.00 | 1,200 | 6.65 | 0.12 | 0.00 |
01/03/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 10,000 | 6.57 | 0.12 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
28/02/67
|
41.00 | 41.00 unread messages | +0.25 | 41.00 | 41.00 | 19,400 | 6.57 | 0.12 | 0.00 |
27/02/67
|
40.75 | 40.75 unread messages | -0.25 | 40.75 | 40.75 | 3,900 | 6.53 | 0.12 | 0.00 |
23/02/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 5,100 | 6.57 | 0.12 | 0.00 |
22/02/67
|
41.50 | 41.00 unread messages | -0.50 | 41.50 | 41.00 | 9,500 | 6.57 | 0.12 | 0.00 |
21/02/67
|
41.50 | 41.50 unread messages | +0.50 | 41.50 | 41.00 | 2,000 | 6.65 | 0.12 | 0.00 |
20/02/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 100 | 6.57 | 0.12 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.12 | 0.00 |
16/02/67
|
41.00 | 41.00 unread messages | -0.25 | 41.00 | 41.00 | 100 | 6.57 | 0.12 | 0.00 |
15/02/67
|
41.25 | 41.25 unread messages | +0.25 | 41.25 | 41.25 | 600 | 6.61 | 0.12 | 0.00 |
14/02/67
|
41.50 | 41.00 unread messages | -0.50 | 41.50 | 41.00 | 600 | -100.00 | 0.12 | 0.00 |
13/02/67
|
40.75 | 41.50 unread messages | +0.75 | 41.50 | 40.75 | 300 | -100.00 | 0.12 | 0.00 |
12/02/67
|
40.25 | 40.75 unread messages | -1.25 | 40.75 | 40.00 | 12,100 | -100.00 | 0.12 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.12 | 0.00 |
08/02/67
|
42.00 | 42.00 unread messages | +1.00 | 42.00 | 42.00 | 100 | -100.00 | 0.12 | 0.00 |
07/02/67
|
41.00 | 41.00 unread messages | -1.00 | 41.00 | 41.00 | 100 | -100.00 | 0.12 | 0.00 |
06/02/67
|
42.00 | 42.00 unread messages | 0.00 | 42.00 | 42.00 | 100 | -100.00 | 0.12 | 0.00 |
05/02/67
|
42.00 | 42.00 unread messages | 0.00 | 42.00 | 41.75 | 11,100 | -100.00 | 0.12 | 0.00 |
02/02/67
|
42.00 | 42.00 unread messages | +1.00 | 42.00 | 42.00 | 100 | -100.00 | 0.12 | 0.00 |
01/02/67
|
41.25 | 41.00 unread messages | -0.25 | 41.25 | 41.00 | 1,000 | -100.00 | 0.12 | 0.00 |
31/01/67
|
41.25 | 41.25 unread messages | +0.25 | 41.25 | 41.25 | 200 | -100.00 | 0.12 | 0.00 |
30/01/67
|
41.75 | 41.00 unread messages | -1.00 | 41.75 | 41.00 | 1,100 | -100.00 | 0.12 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.12 | 0.00 |