ราคาหุ้นย้อนหลัง TPBI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.98 | 3.06 unread messages | +0.08 | 3.06 | 2.98 | 658,300 | 6.24 | 9.80 | - |
29/01/69
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 207,600 | 6.07 | 10.07 | - |
28/01/69
|
2.94 | 2.96 unread messages | +0.02 | 3.02 | 2.92 | 464,200 | 6.03 | 10.14 | - |
27/01/69
|
2.92 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 155,000 | 5.99 | 10.20 | - |
26/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 132,900 | 5.99 | 10.20 | - |
23/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 60,700 | 5.95 | 10.27 | - |
22/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 185,500 | 5.95 | 10.27 | - |
21/01/69
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 121,100 | 5.95 | 10.27 | - |
20/01/69
|
2.90 | 2.92 unread messages | +0.04 | 2.94 | 2.88 | 141,400 | 5.95 | 10.27 | - |
19/01/69
|
2.86 | 2.88 unread messages | +0.02 | 2.92 | 2.86 | 167,100 | 5.87 | 10.42 | - |
16/01/69
|
2.84 | 2.86 unread messages | +0.04 | 2.88 | 2.82 | 146,200 | 5.83 | 10.49 | - |
15/01/69
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 85,100 | 5.75 | 10.64 | - |
14/01/69
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 241,200 | 5.75 | 10.64 | - |
13/01/69
|
2.86 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 226,400 | 5.71 | 10.71 | - |
12/01/69
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 170,500 | 5.79 | 10.56 | - |
09/01/69
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.84 | 206,200 | 5.83 | 10.49 | - |
08/01/69
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.84 | 173,900 | 5.83 | 10.49 | - |
07/01/69
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 38,900 | 5.83 | 10.49 | - |
06/01/69
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.80 | 364,400 | 5.87 | 10.42 | - |
05/01/69
|
2.94 | 2.94 unread messages | +0.02 | 2.96 | 2.88 | 137,200 | 5.99 | 10.20 | - |