ราคาหุ้นย้อนหลัง TPBI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.92 | 2.88 unread messages | 0.00 | 2.92 | 2.84 | 92,500 | 5.87 | 10.42 | - |
03/12/68
|
2.86 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 112,900 | 5.87 | 10.42 | - |
02/12/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.88 | 140,200 | 5.91 | 10.34 | - |
01/12/68
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 66,900 | 5.87 | 10.42 | - |
28/11/68
|
2.94 | 2.88 unread messages | +0.02 | 2.94 | 2.88 | 11,800 | 5.87 | 10.42 | - |
27/11/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 32,100 | 5.83 | 10.49 | - |
26/11/68
|
2.88 | 2.88 unread messages | 0.00 | 2.92 | 2.88 | 55,400 | 5.87 | 10.42 | - |
25/11/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 147,900 | 5.87 | 10.42 | - |
24/11/68
|
2.88 | 2.90 unread messages | +0.04 | 2.90 | 2.86 | 138,800 | 5.91 | 10.34 | - |
21/11/68
|
2.88 | 2.86 unread messages | -0.04 | 2.88 | 2.84 | 367,000 | 5.83 | 10.49 | - |
20/11/68
|
2.94 | 2.90 unread messages | 0.00 | 2.94 | 2.88 | 314,700 | 5.91 | 10.34 | - |
19/11/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 91,100 | 5.91 | 10.34 | - |
18/11/68
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 174,500 | 5.91 | 10.34 | - |
17/11/68
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 140,600 | 5.95 | 10.27 | - |
14/11/68
|
2.98 | 2.90 unread messages | -0.08 | 2.98 | 2.88 | 372,900 | 5.91 | 10.34 | - |
13/11/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 97,800 | 6.07 | 10.07 | - |
12/11/68
|
3.02 | 2.98 unread messages | 0.00 | 3.02 | 2.92 | 147,400 | 6.07 | 10.07 | - |
11/11/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 282,500 | 6.07 | 10.07 | - |
10/11/68
|
3.00 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 283,600 | 6.11 | 10.00 | - |
07/11/68
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 102,200 | 6.18 | 9.87 | - |
06/11/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 222,500 | 6.14 | 9.93 | - |
05/11/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 101,700 | 6.10 | 10.00 | - |
04/11/68
|
2.98 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 203,400 | 6.10 | 10.00 | - |
03/11/68
|
2.96 | 3.02 unread messages | 0.00 | 3.04 | 2.96 | 88,200 | 6.14 | 9.93 | - |
31/10/68
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 173,200 | 6.14 | 9.93 | - |
30/10/68
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.92 | 77,100 | 6.06 | 10.07 | - |
29/10/68
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 36,800 | 6.02 | 10.14 | - |
28/10/68
|
2.96 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 145,800 | 6.02 | 10.14 | - |
27/10/68
|
2.96 | 2.98 unread messages | -0.02 | 2.98 | 2.96 | 69,700 | 6.06 | 10.07 | - |
24/10/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 77,900 | 6.10 | 10.00 | - |
22/10/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.92 | 58,700 | 6.06 | 10.07 | - |
21/10/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.92 | 361,200 | 6.06 | 10.07 | - |
20/10/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 110,700 | 6.06 | 10.07 | - |
17/10/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 226,500 | 6.02 | 10.14 | - |
16/10/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 112,900 | 6.06 | 10.07 | - |
15/10/68
|
2.94 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 118,400 | 6.02 | 10.14 | - |
14/10/68
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.90 | 244,400 | 6.02 | 10.14 | - |
10/10/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 101,500 | 6.06 | 10.07 | - |
09/10/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 190,800 | 6.02 | 10.14 | - |
08/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 128,000 | 6.10 | 10.00 | - |
07/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 124,600 | 6.10 | 10.00 | - |
06/10/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 52,300 | 6.10 | 10.00 | - |
03/10/68
|
2.96 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 304,300 | 6.06 | 10.07 | - |
02/10/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 506,200 | 6.06 | 10.07 | - |
01/10/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 272,100 | 6.06 | 10.07 | - |
30/09/68
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 208,300 | 6.10 | 10.00 | - |
29/09/68
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 294,500 | 6.06 | 10.07 | - |
26/09/68
|
3.02 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 285,400 | 6.06 | 10.07 | - |
25/09/68
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 357,400 | 6.10 | 10.00 | - |
24/09/68
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 183,100 | 6.10 | 10.00 | - |
23/09/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.96 | 412,600 | 6.14 | 9.93 | - |
22/09/68
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 323,200 | 6.14 | 9.93 | - |
19/09/68
|
3.06 | 3.00 unread messages | +0.02 | 3.06 | 2.98 | 373,500 | 6.10 | 10.00 | - |
18/09/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 469,400 | 6.06 | 10.07 | - |
17/09/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 155,900 | 6.10 | 10.00 | - |
16/09/68
|
2.94 | 3.00 unread messages | +0.08 | 3.00 | 2.90 | 426,400 | 6.10 | 10.00 | - |
15/09/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 179,400 | 5.94 | 10.27 | - |
12/09/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 363,300 | 5.94 | 10.27 | - |
11/09/68
|
2.88 | 2.92 unread messages | +0.04 | 2.92 | 2.88 | 300,100 | 5.94 | 10.27 | - |
10/09/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 141,300 | 5.86 | 10.42 | - |
09/09/68
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 451,900 | 5.86 | 10.42 | - |
08/09/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 157,300 | 5.86 | 10.42 | - |
05/09/68
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.82 | 414,300 | 5.86 | 10.42 | - |
04/09/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 155,200 | 5.81 | 10.49 | - |
03/09/68
|
2.80 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 229,300 | 5.77 | 10.56 | - |
02/09/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 214,000 | 5.73 | 10.64 | - |
01/09/68
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 179,400 | 5.73 | 10.64 | - |
29/08/68
|
2.82 | 2.80 unread messages | -0.04 | 2.82 | 2.78 | 462,600 | 5.69 | 10.71 | - |
28/08/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 108,900 | 5.77 | 10.56 | - |
27/08/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 761,800 | 5.69 | 10.71 | - |
26/08/68
|
2.86 | 2.82 unread messages | -0.04 | 2.88 | 2.78 | 676,700 | 5.73 | 10.64 | - |
22/08/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 658,600 | 5.90 | 10.34 | - |
21/08/68
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.84 | 581,600 | 5.86 | 10.42 | - |
20/08/68
|
2.94 | 2.92 unread messages | -0.04 | 2.98 | 2.86 | 1,244,500 | 5.94 | 10.27 | - |
19/08/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 175,600 | 6.02 | 10.14 | - |
18/08/68
|
2.92 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 236,000 | 6.02 | 10.14 | - |
15/08/68
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 440,900 | 6.02 | 10.14 | - |
14/08/68
|
3.04 | 2.98 unread messages | -0.04 | 3.04 | 2.98 | 138,700 | 6.06 | 10.07 | - |
13/08/68
|
3.00 | 3.02 unread messages | -0.04 | 3.04 | 2.98 | 589,000 | 5.46 | 9.93 | - |
08/08/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 190,700 | 5.53 | 9.80 | - |
07/08/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 760,100 | 5.53 | 9.80 | - |
06/08/68
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 262,100 | 5.53 | 9.80 | - |
05/08/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 225,400 | 5.53 | 9.80 | - |
04/08/68
|
3.02 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 175,100 | 5.53 | 9.80 | - |
01/08/68
|
3.06 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 467,700 | 5.53 | 9.80 | - |
31/07/68
|
3.12 | 3.04 unread messages | -0.04 | 3.12 | 3.00 | 502,500 | 5.50 | 9.87 | - |
30/07/68
|
3.06 | 3.08 unread messages | +0.02 | 3.12 | 3.06 | 201,000 | 5.57 | 9.74 | - |
29/07/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 62,000 | 5.53 | 9.80 | - |
25/07/68
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.02 | 247,400 | 5.53 | 9.80 | - |
24/07/68
|
3.08 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 87,600 | 5.53 | 9.80 | - |
23/07/68
|
3.04 | 3.06 unread messages | 0.00 | 3.12 | 3.04 | 185,100 | 5.53 | 9.80 | - |
22/07/68
|
3.04 | 3.06 unread messages | +0.02 | 3.12 | 3.04 | 457,700 | 5.53 | 9.80 | - |
21/07/68
|
3.14 | 3.04 unread messages | -0.06 | 3.14 | 3.00 | 397,300 | 5.50 | 9.87 | - |
18/07/68
|
3.10 | 3.10 unread messages | 0.00 | 3.20 | 3.10 | 191,900 | 5.61 | 9.68 | - |
17/07/68
|
3.12 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 263,900 | 5.61 | 9.68 | - |
16/07/68
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 291,600 | 5.57 | 9.74 | - |
15/07/68
|
3.04 | 3.12 unread messages | +0.10 | 3.16 | 3.02 | 306,400 | 5.64 | 9.62 | - |
14/07/68
|
3.02 | 3.02 unread messages | -0.02 | 3.08 | 3.02 | 300,500 | 5.46 | 9.93 | - |
11/07/68
|
3.00 | 3.04 unread messages | +0.04 | 3.08 | 2.96 | 894,900 | 5.50 | 9.87 | - |
09/07/68
|
3.00 | 3.00 unread messages | -0.04 | 3.02 | 2.98 | 285,600 | 5.43 | 10.00 | - |
08/07/68
|
3.00 | 3.04 unread messages | +0.02 | 3.04 | 2.98 | 313,700 | 5.50 | 9.87 | - |
07/07/68
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 115,600 | 5.46 | 9.93 | - |
04/07/68
|
3.06 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 310,900 | 5.46 | 9.93 | - |
03/07/68
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 2.98 | 510,000 | 5.46 | 9.93 | - |
02/07/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 69,600 | 5.43 | 10.00 | - |
01/07/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 28,200 | 5.43 | 10.00 | - |
30/06/68
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 135,100 | 5.43 | 10.00 | - |
27/06/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 11,200 | 5.35 | 10.14 | - |
26/06/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 175,300 | 5.39 | 10.07 | - |
25/06/68
|
2.98 | 2.96 unread messages | -0.06 | 3.00 | 2.96 | 67,100 | 5.35 | 10.14 | - |
24/06/68
|
2.94 | 3.02 unread messages | +0.06 | 3.02 | 2.94 | 402,900 | 5.46 | 9.93 | - |
23/06/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 152,000 | 5.35 | 10.14 | - |
20/06/68
|
3.00 | 2.98 unread messages | -0.02 | 3.04 | 2.96 | 96,700 | 5.39 | 10.07 | - |
19/06/68
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 2.96 | 195,600 | 5.43 | 10.00 | - |
18/06/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 433,800 | 5.46 | 9.93 | - |
17/06/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 111,100 | 5.46 | 9.93 | - |
16/06/68
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 71,600 | 5.43 | 10.00 | - |
13/06/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 180,400 | 5.39 | 10.07 | - |
12/06/68
|
3.02 | 2.96 unread messages | -0.08 | 3.02 | 2.94 | 541,300 | 5.35 | 10.14 | - |
11/06/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 84,000 | 5.50 | 9.87 | - |
10/06/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 344,700 | 5.46 | 9.93 | - |
09/06/68
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 489,400 | 5.46 | 9.93 | - |
06/06/68
|
3.02 | 3.00 unread messages | 0.00 | 3.10 | 2.98 | 577,700 | 5.43 | 10.00 | - |
05/06/68
|
2.98 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 452,100 | 5.43 | 10.00 | - |
04/06/68
|
3.06 | 3.02 unread messages | -0.06 | 3.06 | 2.98 | 743,600 | 5.46 | 9.93 | - |
30/05/68
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.02 | 394,800 | 5.57 | 9.74 | - |
29/05/68
|
3.12 | 3.10 unread messages | 0.00 | 3.14 | 3.04 | 437,500 | 5.61 | 9.68 | - |
28/05/68
|
3.10 | 3.10 unread messages | -0.04 | 3.12 | 3.08 | 609,400 | 5.61 | 9.68 | - |
27/05/68
|
3.12 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 80,600 | 5.68 | 9.55 | - |
26/05/68
|
3.16 | 3.10 unread messages | 0.00 | 3.16 | 3.08 | 352,300 | 5.61 | 9.68 | - |
23/05/68
|
3.18 | 3.10 unread messages | -0.06 | 3.18 | 3.10 | 356,800 | 5.61 | 9.68 | - |
22/05/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 72,600 | 5.72 | 9.49 | - |
21/05/68
|
3.14 | 3.16 unread messages | 0.00 | 3.20 | 3.10 | 244,900 | 5.72 | 9.49 | - |
20/05/68
|
3.24 | 3.16 unread messages | -0.06 | 3.30 | 3.14 | 256,900 | 5.72 | 9.49 | - |
19/05/68
|
3.34 | 3.22 unread messages | -0.06 | 3.34 | 3.16 | 357,800 | 5.82 | 9.32 | - |
16/05/68
|
3.42 | 3.28 unread messages | -0.10 | 3.42 | 3.24 | 370,600 | 5.93 | 9.15 | - |
14/05/68
|
3.56 | 3.38 unread messages | -0.06 | 3.56 | 3.36 | 366,000 | 6.11 | 8.88 | - |
13/05/68
|
3.54 | 3.44 unread messages | -0.16 | 3.56 | 3.44 | 1,028,600 | 5.74 | 8.72 | - |
09/05/68
|
3.58 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 40,300 | 6.01 | 8.33 | - |
09/05/68
|
3.58 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 40,300 | 6.01 | 8.33 | - |
08/05/68
|
3.54 | 3.58 unread messages | 0.00 | 3.66 | 3.52 | 186,300 | 5.97 | 8.38 | - |
07/05/68
|
3.58 | 3.58 unread messages | +0.02 | 3.62 | 3.54 | 35,800 | 5.97 | 8.38 | - |
06/05/68
|
3.62 | 3.56 unread messages | -0.36 | 3.62 | 3.54 | 346,300 | 5.94 | 8.43 | - |
02/05/68
|
3.84 | 3.92 unread messages | +0.08 | 3.92 | 3.84 | 345,700 | 6.54 | 7.65 | - |
30/04/68
|
3.88 | 3.84 unread messages | -0.06 | 3.90 | 3.82 | 520,900 | 6.41 | 7.81 | - |
29/04/68
|
3.94 | 3.90 unread messages | +0.02 | 3.94 | 3.88 | 92,100 | 6.51 | 7.69 | - |
28/04/68
|
3.88 | 3.88 unread messages | +0.04 | 3.90 | 3.86 | 98,200 | 6.47 | 7.73 | - |
25/04/68
|
3.82 | 3.84 unread messages | +0.04 | 3.86 | 3.80 | 124,000 | 6.41 | 7.81 | - |
24/04/68
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.80 | 75,500 | 6.34 | 7.89 | - |
23/04/68
|
3.82 | 3.84 unread messages | +0.04 | 3.84 | 3.82 | 19,400 | 6.41 | 7.81 | - |
22/04/68
|
3.76 | 3.80 unread messages | -0.02 | 3.90 | 3.76 | 81,800 | 6.34 | 7.89 | - |
21/04/68
|
3.90 | 3.82 unread messages | -0.04 | 3.90 | 3.80 | 13,400 | 6.37 | 7.85 | - |
18/04/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.78 | 42,300 | 6.44 | 7.77 | - |
17/04/68
|
3.74 | 3.84 unread messages | +0.10 | 3.84 | 3.70 | 86,000 | 6.41 | 7.81 | - |
16/04/68
|
3.74 | 3.74 unread messages | +0.04 | 3.86 | 3.68 | 59,300 | 6.24 | 8.02 | - |
11/04/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 36,600 | 6.17 | 8.11 | - |
10/04/68
|
3.74 | 3.68 unread messages | 0.00 | 4.02 | 3.66 | 453,200 | 6.14 | 8.15 | - |
09/04/68
|
3.64 | 3.68 unread messages | +0.06 | 3.68 | 3.52 | 196,700 | 6.14 | 8.15 | - |
08/04/68
|
3.74 | 3.62 unread messages | -0.18 | 3.80 | 3.62 | 208,900 | 6.04 | 8.29 | - |
04/04/68
|
3.86 | 3.80 unread messages | -0.10 | 3.86 | 3.76 | 277,700 | 6.34 | 7.89 | - |
03/04/68
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.86 | 158,300 | 6.51 | 7.69 | - |
02/04/68
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.92 | 101,200 | 6.61 | 7.58 | - |
01/04/68
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.92 | 18,600 | 6.61 | 7.58 | - |
31/03/68
|
3.94 | 3.98 unread messages | +0.02 | 4.00 | 3.84 | 87,300 | 6.64 | 7.54 | - |
28/03/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 40,000 | 6.61 | 7.58 | - |
27/03/68
|
3.92 | 3.96 unread messages | -0.06 | 4.04 | 3.92 | 195,400 | 6.61 | 7.58 | - |
26/03/68
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 3.94 | 156,300 | 6.71 | 7.46 | - |
25/03/68
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 20,300 | 6.71 | 7.46 | - |
24/03/68
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 22,000 | 6.74 | 7.43 | - |
21/03/68
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.02 | 62,600 | 6.74 | 7.43 | - |
20/03/68
|
4.04 | 4.10 unread messages | +0.08 | 4.10 | 4.02 | 22,900 | 6.84 | 7.32 | - |
19/03/68
|
3.98 | 4.02 unread messages | +0.04 | 4.06 | 3.98 | 164,800 | 6.71 | 7.46 | - |
18/03/68
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 44,200 | 6.64 | 7.54 | - |
17/03/68
|
4.00 | 3.98 unread messages | +0.04 | 4.00 | 3.94 | 93,500 | 6.64 | 7.54 | - |
14/03/68
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 258,800 | 6.57 | 7.61 | - |
13/03/68
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 78,200 | 6.57 | 7.61 | - |
12/03/68
|
3.96 | 3.92 unread messages | 0.00 | 4.02 | 3.90 | 151,300 | 6.54 | 7.65 | - |
11/03/68
|
3.90 | 3.92 unread messages | +0.02 | 4.00 | 3.80 | 225,400 | 6.54 | 7.65 | - |
10/03/68
|
3.90 | 3.90 unread messages | 0.00 | 3.94 | 3.88 | 92,200 | 6.51 | 7.69 | - |
07/03/68
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.84 | 97,200 | 6.51 | 7.69 | - |
06/03/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 146,000 | 6.44 | 7.77 | - |
05/03/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.80 | 268,800 | 6.41 | 7.81 | - |
04/03/68
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 146,500 | 6.41 | 7.81 | - |
03/03/68
|
3.82 | 3.82 unread messages | 0.00 | 3.86 | 3.80 | 307,600 | 6.37 | 7.85 | - |
28/02/68
|
3.84 | 3.82 unread messages | -0.04 | 3.86 | 3.78 | 320,200 | 6.37 | 7.85 | - |
27/02/68
|
3.86 | 3.86 unread messages | +0.02 | 3.88 | 3.86 | 64,800 | 6.44 | 7.77 | - |
26/02/68
|
3.86 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 123,100 | 6.41 | 7.81 | - |
25/02/68
|
3.90 | 3.84 unread messages | -0.04 | 3.92 | 3.80 | 187,100 | 6.41 | 7.81 | - |
24/02/68
|
3.94 | 3.88 unread messages | +0.08 | 3.96 | 3.88 | 653,800 | 5.36 | 6.44 | - |
21/02/68
|
3.80 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 147,800 | 5.25 | 6.58 | - |
20/02/68
|
3.84 | 3.82 unread messages | -0.02 | 3.88 | 3.76 | 248,900 | 5.28 | 6.54 | - |
19/02/68
|
3.78 | 3.84 unread messages | +0.10 | 3.86 | 3.76 | 310,000 | 5.31 | 6.51 | - |
18/02/68
|
3.90 | 3.74 unread messages | -0.12 | 3.90 | 3.74 | 65,400 | 5.17 | 6.68 | - |
17/02/68
|
3.88 | 3.86 unread messages | -0.04 | 3.90 | 3.82 | 23,100 | 5.34 | 6.48 | - |
14/02/68
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 15,600 | 5.39 | 6.41 | - |
13/02/68
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 16,700 | 5.36 | 6.44 | - |
11/02/68
|
3.90 | 3.86 unread messages | -0.02 | 3.92 | 3.84 | 225,700 | 5.34 | 6.48 | - |
10/02/68
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.84 | 40,300 | 5.36 | 6.44 | - |