บริษัท ทีพีบีไอ จำกัด (มหาชน)
SET · บรรจุภัณฑ์
3.08
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.78
/
สูงสุด
3.42
2.78
3.42
ราคาปัจจุบัน 3.08 ·
อยู่ที่ 47% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TPBI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 มิ.ย. 69 | 3.12 | 3.08 | 0.00 | 0.00% | 3.12 | 3.06 | 11,700 | 7.42 | 7.47 | — |
| 25 มิ.ย. 69 | 3.08 | 3.08 | +0.02 | +0.65% | 3.12 | 3.06 | 216,700 | 7.42 | 7.47 | — |
| 24 มิ.ย. 69 | 3.10 | 3.06 | +0.02 | +0.66% | 3.10 | 3.06 | 150,900 | 7.37 | 7.52 | — |
| 23 มิ.ย. 69 | 3.00 | 3.04 | +0.04 | +1.33% | 3.12 | 3.00 | 542,500 | 7.33 | 7.57 | — |
| 22 มิ.ย. 69 | 2.98 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 149,200 | 7.23 | 7.67 | — |
| 19 มิ.ย. 69 | 2.98 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 135,400 | 7.23 | 7.67 | — |
| 18 มิ.ย. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.04 | 3.00 | 36,000 | 7.23 | 7.67 | — |
| 17 มิ.ย. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 33,900 | 7.23 | 7.67 | — |
| 16 มิ.ย. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 120,000 | 7.23 | 7.67 | — |
| 15 มิ.ย. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 80,000 | 7.23 | 7.67 | — |
| 12 มิ.ย. 69 | 2.98 | 3.00 | -0.04 | -1.32% | 3.02 | 2.98 | 10,000 | 7.23 | 7.67 | — |
| 11 มิ.ย. 69 | 2.96 | 3.04 | +0.08 | +2.70% | 3.04 | 2.96 | 330,000 | 7.33 | 7.57 | — |
| 10 มิ.ย. 69 | 2.98 | 2.96 | 0.00 | 0.00% | 3.00 | 2.96 | 150,000 | 7.13 | 7.77 | — |
| 09 มิ.ย. 69 | 2.96 | 2.96 | -0.02 | -0.67% | 2.98 | 2.96 | 80,000 | 7.13 | 7.77 | — |
| 08 มิ.ย. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 2.96 | 360,000 | 7.18 | 7.72 | — |
| 05 มิ.ย. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 3.00 | 2.98 | 460,000 | 7.18 | 7.72 | — |
| 04 มิ.ย. 69 | 3.00 | 2.98 | 0.00 | 0.00% | 3.00 | 2.98 | 170,000 | 7.18 | 7.72 | — |
| 02 มิ.ย. 69 | 2.98 | 2.98 | -0.02 | -0.67% | 3.00 | 2.98 | 390,000 | 7.18 | 7.72 | — |
| 29 พ.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.00 | 2.98 | 50,000 | 7.23 | 7.67 | — |
| 28 พ.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.98 | 280,000 | 7.18 | 7.72 | — |
| 27 พ.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.00 | 2.96 | 180,000 | 7.23 | 7.67 | — |
| 26 พ.ค. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 3.00 | 2.98 | 230,000 | 7.18 | 7.72 | — |
| 25 พ.ค. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 3.00 | 2.98 | 110,000 | 7.18 | 7.72 | — |
| 22 พ.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.02 | 2.98 | 210,000 | 7.18 | 7.72 | — |
| 21 พ.ค. 69 | 2.98 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 80,000 | 7.23 | 7.67 | — |
| 20 พ.ค. 69 | 3.00 | 3.00 | +0.02 | +0.67% | 3.00 | 2.98 | 90,000 | 7.23 | 7.67 | — |
| 19 พ.ค. 69 | 2.94 | 2.98 | +0.02 | +0.68% | 2.98 | 2.94 | 190,000 | 7.18 | 7.72 | — |
| 18 พ.ค. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 2.98 | 2.94 | 200,000 | 7.13 | 7.77 | — |
| 15 พ.ค. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.96 | 2.94 | 720,000 | 7.09 | 7.82 | — |
| 14 พ.ค. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.96 | 2.94 | 148,000 | 7.09 | 7.82 | — |
| 13 พ.ค. 69 | 2.96 | 2.94 | -0.02 | -0.68% | 3.00 | 2.94 | 467,200 | 7.09 | 7.82 | — |
| 12 พ.ค. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 2.98 | 2.96 | 204,200 | 7.13 | 7.77 | — |
| 11 พ.ค. 69 | 2.98 | 2.98 | -0.02 | -0.67% | 3.00 | 2.96 | 513,500 | 7.18 | 7.72 | — |
| 08 พ.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 2.98 | 226,800 | 7.23 | 7.67 | — |
| 07 พ.ค. 69 | 3.00 | 3.00 | -0.02 | -0.66% | 3.02 | 2.96 | 485,300 | 7.23 | 7.67 | — |
| 06 พ.ค. 69 | 3.00 | 3.02 | -0.02 | -0.66% | 3.06 | 3.00 | 453,800 | 7.28 | 7.62 | — |
| 05 พ.ค. 69 | 2.96 | 3.04 | -0.20 | -6.17% | 3.04 | 2.96 | 566,200 | 7.01 | 7.57 | — |
| 30 เม.ย. 69 | 3.26 | 3.24 | -0.04 | -1.22% | 3.30 | 3.24 | 407,100 | 7.47 | 7.10 | — |
| 29 เม.ย. 69 | 3.22 | 3.28 | +0.06 | +1.86% | 3.28 | 3.22 | 280,500 | 7.56 | 7.01 | — |
| 28 เม.ย. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 114,500 | 7.42 | 7.14 | — |
| 27 เม.ย. 69 | 3.24 | 3.22 | 0.00 | 0.00% | 3.26 | 3.22 | 37,100 | 7.42 | 7.14 | — |
| 24 เม.ย. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 96,200 | 7.42 | 7.14 | — |
| 23 เม.ย. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.26 | 3.18 | 144,300 | 7.42 | 7.14 | — |
| 22 เม.ย. 69 | 3.20 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 54,400 | 7.37 | 7.19 | — |
| 21 เม.ย. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 118,600 | 7.42 | 7.14 | — |
| 20 เม.ย. 69 | 3.22 | 3.22 | -0.02 | -0.62% | 3.24 | 3.20 | 108,400 | 7.42 | 7.14 | — |
| 17 เม.ย. 69 | 3.26 | 3.24 | -0.02 | -0.61% | 3.26 | 3.20 | 183,600 | 7.47 | 7.10 | — |
| 10 เม.ย. 69 | 3.24 | 3.26 | +0.04 | +1.24% | 3.28 | 3.22 | 167,500 | 7.51 | 7.06 | — |
| 09 เม.ย. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 134,000 | 7.42 | 7.14 | — |
| 08 เม.ย. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.16 | 125,400 | 7.42 | 7.14 | — |
| 07 เม.ย. 69 | 3.26 | 3.24 | 0.00 | 0.00% | 3.26 | 3.24 | 130,000 | 7.47 | 7.10 | — |
| 03 เม.ย. 69 | 3.22 | 3.24 | +0.02 | +0.62% | 3.26 | 3.22 | 132,700 | 7.47 | 7.10 | — |
| 02 เม.ย. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.26 | 3.20 | 114,800 | 7.42 | 7.14 | — |
| 01 เม.ย. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.28 | 3.18 | 702,400 | 7.42 | 7.14 | — |
| 31 มี.ค. 69 | 3.18 | 3.24 | +0.08 | +2.53% | 3.32 | 3.16 | 996,500 | 7.47 | 7.10 | — |
| 30 มี.ค. 69 | 3.18 | 3.16 | -0.04 | -1.25% | 3.22 | 3.16 | 342,000 | 7.28 | 7.28 | — |
| 27 มี.ค. 69 | 3.20 | 3.20 | +0.06 | +1.91% | 3.24 | 3.18 | 160,000 | 7.37 | 7.19 | — |
| 26 มี.ค. 69 | 3.18 | 3.14 | -0.02 | -0.63% | 3.22 | 3.14 | 183,000 | 7.24 | 7.32 | — |
| 25 มี.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 94,300 | 7.28 | 7.28 | — |
| 24 มี.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.12 | 447,600 | 7.28 | 7.28 | — |
| 23 มี.ค. 69 | 3.20 | 3.16 | -0.08 | -2.47% | 3.22 | 3.14 | 507,400 | 7.28 | 7.28 | — |
| 20 มี.ค. 69 | 3.28 | 3.24 | -0.02 | -0.61% | 3.28 | 3.22 | 441,100 | 7.47 | 7.10 | — |
| 19 มี.ค. 69 | 3.32 | 3.26 | -0.02 | -0.61% | 3.36 | 3.24 | 1,130,900 | 7.51 | 7.06 | — |
| 18 มี.ค. 69 | 3.30 | 3.28 | +0.02 | +0.61% | 3.36 | 3.20 | 1,158,500 | 7.56 | 7.01 | — |
| 17 มี.ค. 69 | 3.32 | 3.26 | 0.00 | 0.00% | 3.32 | 3.20 | 557,900 | 7.51 | 7.06 | — |
| 16 มี.ค. 69 | 3.18 | 3.26 | +0.12 | +3.82% | 3.42 | 3.18 | 2,630,600 | 7.24 | 7.32 | — |
| 13 มี.ค. 69 | 3.12 | 3.14 | +0.04 | +1.29% | 3.16 | 3.08 | 484,000 | 7.24 | 7.32 | — |
| 12 มี.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.12 | 3.08 | 369,700 | 7.14 | 7.42 | — |
| 11 มี.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.10 | 3.08 | 177,000 | 7.10 | 7.47 | — |
| 10 มี.ค. 69 | 3.02 | 3.08 | +0.08 | +2.67% | 3.08 | 3.00 | 102,200 | 7.10 | 7.47 | — |
| 09 มี.ค. 69 | 2.98 | 3.00 | -0.04 | -1.32% | 3.02 | 2.96 | 140,800 | 6.91 | 7.67 | — |
| 06 มี.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.06 | 3.02 | 261,500 | 7.01 | 7.57 | — |
| 05 มี.ค. 69 | 3.02 | 3.04 | +0.04 | +1.33% | 3.06 | 3.02 | 173,800 | 7.01 | 7.57 | — |
| 04 มี.ค. 69 | 3.02 | 3.00 | -0.08 | -2.60% | 3.02 | 2.92 | 622,800 | 6.91 | 7.67 | — |
| 02 มี.ค. 69 | 3.06 | 3.08 | -0.04 | -1.28% | 3.10 | 3.04 | 460,100 | 7.10 | 7.47 | — |
| 27 ก.พ. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.12 | 3.10 | 143,900 | 7.19 | 7.37 | — |
| 26 ก.พ. 69 | 3.12 | 3.12 | +0.02 | +0.65% | 3.12 | 3.10 | 270,100 | 7.19 | 7.37 | — |
| 25 ก.พ. 69 | 3.06 | 3.10 | +0.06 | +1.97% | 3.10 | 3.06 | 340,900 | 7.14 | 7.42 | — |
| 24 ก.พ. 69 | 3.06 | 3.04 | +0.02 | +0.66% | 3.08 | 3.00 | 575,200 | 7.01 | 7.57 | — |
| 23 ก.พ. 69 | 3.12 | 3.02 | -0.20 | -6.21% | 3.12 | 3.00 | 2,604,900 | 6.96 | 7.62 | — |
| 20 ก.พ. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.24 | 3.16 | 658,900 | 6.56 | 9.32 | — |
| 19 ก.พ. 69 | 3.18 | 3.20 | +0.04 | +1.27% | 3.24 | 3.16 | 497,500 | 6.52 | 9.38 | — |
| 18 ก.พ. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.12 | 324,000 | 6.44 | 9.49 | — |
| 17 ก.พ. 69 | 3.18 | 3.16 | 0.00 | 0.00% | 3.18 | 3.14 | 160,500 | 6.44 | 9.49 | — |
| 16 ก.พ. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.16 | 3.12 | 166,000 | 6.44 | 9.49 | — |
| 13 ก.พ. 69 | 3.18 | 3.16 | +0.02 | +0.64% | 3.18 | 3.10 | 401,900 | 6.44 | 9.49 | — |
| 12 ก.พ. 69 | 3.14 | 3.14 | +0.02 | +0.64% | 3.16 | 3.10 | 228,100 | 6.40 | 9.55 | — |
| 11 ก.พ. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.16 | 3.10 | 441,500 | 6.36 | 9.62 | — |
| 10 ก.พ. 69 | 3.14 | 3.12 | 0.00 | 0.00% | 3.14 | 3.08 | 325,000 | 6.36 | 9.62 | — |
| 09 ก.พ. 69 | 3.08 | 3.12 | +0.06 | +1.96% | 3.16 | 3.08 | 1,468,900 | 6.36 | 9.62 | — |
| 06 ก.พ. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.08 | 3.06 | 197,500 | 6.24 | 9.80 | — |
| 05 ก.พ. 69 | 3.04 | 3.06 | 0.00 | 0.00% | 3.06 | 3.00 | 294,400 | 6.24 | 9.80 | — |
| 04 ก.พ. 69 | 3.04 | 3.06 | +0.04 | +1.32% | 3.06 | 3.02 | 184,300 | 6.24 | 9.80 | — |
| 03 ก.พ. 69 | 2.98 | 3.02 | +0.02 | +0.67% | 3.04 | 2.98 | 109,800 | 6.15 | 9.93 | — |
| 02 ก.พ. 69 | 3.06 | 3.00 | -0.06 | -1.96% | 3.06 | 2.94 | 404,700 | 6.11 | 10.00 | — |
| 30 ม.ค. 69 | 2.98 | 3.06 | +0.08 | +2.68% | 3.06 | 2.98 | 658,300 | 6.24 | 9.80 | — |
| 29 ม.ค. 69 | 2.96 | 2.98 | +0.02 | +0.68% | 3.00 | 2.96 | 207,600 | 6.07 | 10.07 | — |
| 28 ม.ค. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 3.02 | 2.92 | 464,200 | 6.03 | 10.14 | — |
| 27 ม.ค. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.96 | 2.92 | 155,000 | 5.99 | 10.20 | — |
| 26 ม.ค. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.92 | 132,900 | 5.99 | 10.20 | — |
| 23 ม.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 60,700 | 5.95 | 10.27 | — |
| 22 ม.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 185,500 | 5.95 | 10.27 | — |
| 21 ม.ค. 69 | 2.90 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 121,100 | 5.95 | 10.27 | — |
| 20 ม.ค. 69 | 2.90 | 2.92 | +0.04 | +1.39% | 2.94 | 2.88 | 141,400 | 5.95 | 10.27 | — |
| 19 ม.ค. 69 | 2.86 | 2.88 | +0.02 | +0.70% | 2.92 | 2.86 | 167,100 | 5.87 | 10.42 | — |
| 16 ม.ค. 69 | 2.84 | 2.86 | +0.04 | +1.42% | 2.88 | 2.82 | 146,200 | 5.83 | 10.49 | — |
| 15 ม.ค. 69 | 2.84 | 2.82 | 0.00 | 0.00% | 2.84 | 2.80 | 85,100 | 5.75 | 10.64 | — |
| 14 ม.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.84 | 2.80 | 241,200 | 5.75 | 10.64 | — |
| 13 ม.ค. 69 | 2.86 | 2.80 | -0.04 | -1.41% | 2.86 | 2.80 | 226,400 | 5.71 | 10.71 | — |
| 12 ม.ค. 69 | 2.86 | 2.84 | -0.02 | -0.70% | 2.88 | 2.84 | 170,500 | 5.79 | 10.56 | — |
| 09 ม.ค. 69 | 2.88 | 2.86 | 0.00 | 0.00% | 2.90 | 2.84 | 206,200 | 5.83 | 10.49 | — |
| 08 ม.ค. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.84 | 173,900 | 5.83 | 10.49 | — |
| 07 ม.ค. 69 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.86 | 38,900 | 5.83 | 10.49 | — |
| 06 ม.ค. 69 | 2.94 | 2.88 | -0.06 | -2.04% | 2.94 | 2.80 | 364,400 | 5.87 | 10.42 | — |
| 05 ม.ค. 69 | 2.94 | 2.94 | +0.02 | +0.68% | 2.96 | 2.88 | 137,200 | 5.99 | 10.20 | — |
| 30 ธ.ค. 68 | 2.90 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 51,900 | 5.95 | 10.27 | — |
| 29 ธ.ค. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.88 | 121,500 | 5.95 | 10.27 | — |
| 26 ธ.ค. 68 | 2.94 | 2.92 | -0.02 | -0.68% | 2.96 | 2.90 | 68,700 | 5.95 | 10.27 | — |
| 25 ธ.ค. 68 | 2.94 | 2.94 | +0.02 | +0.68% | 2.96 | 2.90 | 87,900 | 5.99 | 10.20 | — |
| 24 ธ.ค. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.88 | 202,200 | 5.95 | 10.27 | — |
| 23 ธ.ค. 68 | 2.86 | 2.92 | +0.06 | +2.10% | 3.00 | 2.86 | 311,300 | 5.95 | 10.27 | — |
| 22 ธ.ค. 68 | 2.90 | 2.86 | -0.02 | -0.69% | 2.90 | 2.86 | 58,100 | 5.83 | 10.49 | — |
| 19 ธ.ค. 68 | 2.90 | 2.88 | -0.02 | -0.69% | 2.90 | 2.86 | 40,200 | 5.87 | 10.42 | — |
| 18 ธ.ค. 68 | 2.90 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 27,100 | 5.91 | 10.34 | — |
| 17 ธ.ค. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.92 | 2.88 | 69,100 | 5.87 | 10.42 | — |
| 16 ธ.ค. 68 | 2.90 | 2.88 | -0.02 | -0.69% | 2.92 | 2.88 | 226,600 | 5.87 | 10.42 | — |
| 15 ธ.ค. 68 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.90 | 120,200 | 5.91 | 10.34 | — |
| 12 ธ.ค. 68 | 2.90 | 2.90 | +0.02 | +0.69% | 2.92 | 2.88 | 47,400 | 5.91 | 10.34 | — |
| 11 ธ.ค. 68 | 2.92 | 2.88 | -0.02 | -0.69% | 2.92 | 2.88 | 72,800 | 5.87 | 10.42 | — |
| 09 ธ.ค. 68 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 53,100 | 5.91 | 10.34 | — |
| 08 ธ.ค. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 93,600 | 5.87 | 10.42 | — |
| 04 ธ.ค. 68 | 2.92 | 2.88 | 0.00 | 0.00% | 2.92 | 2.84 | 92,500 | 5.87 | 10.42 | — |
| 03 ธ.ค. 68 | 2.86 | 2.88 | -0.02 | -0.69% | 2.90 | 2.86 | 112,900 | 5.87 | 10.42 | — |
| 02 ธ.ค. 68 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 140,200 | 5.91 | 10.34 | — |
| 01 ธ.ค. 68 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 2.84 | 66,900 | 5.87 | 10.42 | — |
| 28 พ.ย. 68 | 2.94 | 2.88 | +0.02 | +0.70% | 2.94 | 2.88 | 11,800 | 5.87 | 10.42 | — |
| 27 พ.ย. 68 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.86 | 32,100 | 5.83 | 10.49 | — |
| 26 พ.ย. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.92 | 2.88 | 55,400 | 5.87 | 10.42 | — |
| 25 พ.ย. 68 | 2.90 | 2.88 | -0.02 | -0.69% | 2.90 | 2.86 | 147,900 | 5.87 | 10.42 | — |
| 24 พ.ย. 68 | 2.88 | 2.90 | +0.04 | +1.40% | 2.90 | 2.86 | 138,800 | 5.91 | 10.34 | — |
| 21 พ.ย. 68 | 2.88 | 2.86 | -0.04 | -1.38% | 2.88 | 2.84 | 367,000 | 5.83 | 10.49 | — |
| 20 พ.ย. 68 | 2.94 | 2.90 | 0.00 | 0.00% | 2.94 | 2.88 | 314,700 | 5.91 | 10.34 | — |
| 19 พ.ย. 68 | 2.92 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 91,100 | 5.91 | 10.34 | — |
| 18 พ.ย. 68 | 2.92 | 2.90 | -0.02 | -0.68% | 2.92 | 2.88 | 174,500 | 5.91 | 10.34 | — |
| 17 พ.ย. 68 | 2.90 | 2.92 | +0.02 | +0.69% | 2.94 | 2.90 | 140,600 | 5.95 | 10.27 | — |
| 14 พ.ย. 68 | 2.98 | 2.90 | -0.08 | -2.68% | 2.98 | 2.88 | 372,900 | 5.91 | 10.34 | — |
| 13 พ.ย. 68 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 2.96 | 97,800 | 6.07 | 10.07 | — |
| 12 พ.ย. 68 | 3.02 | 2.98 | 0.00 | 0.00% | 3.02 | 2.92 | 147,400 | 6.07 | 10.07 | — |
| 11 พ.ย. 68 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.94 | 282,500 | 6.07 | 10.07 | — |
| 10 พ.ย. 68 | 3.00 | 3.00 | -0.04 | -1.32% | 3.04 | 2.98 | 283,600 | 6.11 | 10.00 | — |
| 07 พ.ย. 68 | 3.04 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 102,200 | 6.18 | 9.87 | — |
| 06 พ.ย. 68 | 3.02 | 3.02 | +0.02 | +0.67% | 3.02 | 2.96 | 222,500 | 6.14 | 9.93 | — |
| 05 พ.ย. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 101,700 | 6.10 | 10.00 | — |
| 04 พ.ย. 68 | 2.98 | 3.00 | -0.02 | -0.66% | 3.00 | 2.98 | 203,400 | 6.10 | 10.00 | — |
| 03 พ.ย. 68 | 2.96 | 3.02 | 0.00 | 0.00% | 3.04 | 2.96 | 88,200 | 6.14 | 9.93 | — |
| 31 ต.ค. 68 | 3.00 | 3.02 | +0.04 | +1.34% | 3.02 | 2.98 | 173,200 | 6.14 | 9.93 | — |
| 30 ต.ค. 68 | 2.98 | 2.98 | +0.02 | +0.68% | 3.00 | 2.92 | 77,100 | 6.06 | 10.07 | — |
| 29 ต.ค. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 2.98 | 2.94 | 36,800 | 6.02 | 10.14 | — |
| 28 ต.ค. 68 | 2.96 | 2.96 | -0.02 | -0.67% | 3.00 | 2.92 | 145,800 | 6.02 | 10.14 | — |
| 27 ต.ค. 68 | 2.96 | 2.98 | -0.02 | -0.67% | 2.98 | 2.96 | 69,700 | 6.06 | 10.07 | — |
| 24 ต.ค. 68 | 2.98 | 3.00 | +0.02 | +0.67% | 3.00 | 2.94 | 77,900 | 6.10 | 10.00 | — |
| 22 ต.ค. 68 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 2.92 | 58,700 | 6.06 | 10.07 | — |
| 21 ต.ค. 68 | 3.00 | 2.98 | 0.00 | 0.00% | 3.00 | 2.92 | 361,200 | 6.06 | 10.07 | — |
| 20 ต.ค. 68 | 2.98 | 2.98 | +0.02 | +0.68% | 2.98 | 2.94 | 110,700 | 6.06 | 10.07 | — |
| 17 ต.ค. 68 | 3.00 | 2.96 | -0.02 | -0.67% | 3.00 | 2.94 | 226,500 | 6.02 | 10.14 | — |
| 16 ต.ค. 68 | 2.98 | 2.98 | +0.02 | +0.68% | 2.98 | 2.92 | 112,900 | 6.06 | 10.07 | — |
| 15 ต.ค. 68 | 2.94 | 2.96 | 0.00 | 0.00% | 2.98 | 2.92 | 118,400 | 6.02 | 10.14 | — |
| 14 ต.ค. 68 | 2.96 | 2.96 | -0.02 | -0.67% | 2.98 | 2.90 | 244,400 | 6.02 | 10.14 | — |
| 10 ต.ค. 68 | 3.00 | 2.98 | +0.02 | +0.68% | 3.00 | 2.96 | 101,500 | 6.06 | 10.07 | — |
| 09 ต.ค. 68 | 3.00 | 2.96 | -0.04 | -1.33% | 3.00 | 2.96 | 190,800 | 6.02 | 10.14 | — |
| 08 ต.ค. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 2.96 | 128,000 | 6.10 | 10.00 | — |
| 07 ต.ค. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 2.98 | 124,600 | 6.10 | 10.00 | — |
| 06 ต.ค. 68 | 3.00 | 3.00 | +0.02 | +0.67% | 3.02 | 2.96 | 52,300 | 6.10 | 10.00 | — |
| 03 ต.ค. 68 | 2.96 | 2.98 | 0.00 | 0.00% | 3.00 | 2.96 | 304,300 | 6.06 | 10.07 | — |
| 02 ต.ค. 68 | 3.00 | 2.98 | 0.00 | 0.00% | 3.02 | 2.94 | 506,200 | 6.06 | 10.07 | — |
| 01 ต.ค. 68 | 3.00 | 2.98 | -0.02 | -0.67% | 3.02 | 2.96 | 272,100 | 6.06 | 10.07 | — |
| 30 ก.ย. 68 | 2.98 | 3.00 | +0.02 | +0.67% | 3.02 | 2.96 | 208,300 | 6.10 | 10.00 | — |
| 29 ก.ย. 68 | 2.98 | 2.98 | 0.00 | 0.00% | 3.00 | 2.98 | 294,500 | 6.06 | 10.07 | — |
| 26 ก.ย. 68 | 3.02 | 2.98 | -0.02 | -0.67% | 3.04 | 2.98 | 285,400 | 6.06 | 10.07 | — |
| 25 ก.ย. 68 | 2.98 | 3.00 | 0.00 | 0.00% | 3.02 | 2.98 | 357,400 | 6.10 | 10.00 | — |
| 24 ก.ย. 68 | 3.00 | 3.00 | -0.02 | -0.66% | 3.02 | 2.98 | 183,100 | 6.10 | 10.00 | — |
| 23 ก.ย. 68 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 2.96 | 412,600 | 6.14 | 9.93 | — |
| 22 ก.ย. 68 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 2.98 | 323,200 | 6.14 | 9.93 | — |
| 19 ก.ย. 68 | 3.06 | 3.00 | +0.02 | +0.67% | 3.06 | 2.98 | 373,500 | 6.10 | 10.00 | — |
| 18 ก.ย. 68 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.96 | 469,400 | 6.06 | 10.07 | — |
| 17 ก.ย. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.96 | 155,900 | 6.10 | 10.00 | — |
| 16 ก.ย. 68 | 2.94 | 3.00 | +0.08 | +2.74% | 3.00 | 2.90 | 426,400 | 6.10 | 10.00 | — |
| 15 ก.ย. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 179,400 | 5.94 | 10.27 | — |
| 12 ก.ย. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.88 | 363,300 | 5.94 | 10.27 | — |
| 11 ก.ย. 68 | 2.88 | 2.92 | +0.04 | +1.39% | 2.92 | 2.88 | 300,100 | 5.94 | 10.27 | — |
| 10 ก.ย. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 141,300 | 5.86 | 10.42 | — |
| 09 ก.ย. 68 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 2.84 | 451,900 | 5.86 | 10.42 | — |
| 08 ก.ย. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 157,300 | 5.86 | 10.42 | — |
| 05 ก.ย. 68 | 2.88 | 2.88 | +0.02 | +0.70% | 2.90 | 2.82 | 414,300 | 5.86 | 10.42 | — |
| 04 ก.ย. 68 | 2.84 | 2.86 | +0.02 | +0.70% | 2.86 | 2.84 | 155,200 | 5.81 | 10.49 | — |
| 03 ก.ย. 68 | 2.80 | 2.84 | +0.02 | +0.71% | 2.86 | 2.80 | 229,300 | 5.77 | 10.56 | — |
| 02 ก.ย. 68 | 2.84 | 2.82 | 0.00 | 0.00% | 2.84 | 2.78 | 214,000 | 5.73 | 10.64 | — |
| 01 ก.ย. 68 | 2.80 | 2.82 | +0.02 | +0.71% | 2.84 | 2.78 | 179,400 | 5.73 | 10.64 | — |