ราคาหุ้นย้อนหลัง TPBI
ตาราง ราคาหุ้นย้อนหลัง
4.72/2.76
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
4.44 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 148,200 | 6.07 | 5.61 | 0.00 |
02/10/67
|
4.56 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 339,000 | 6.07 | 5.61 | 0.00 |
01/10/67
|
4.50 | 4.52 unread messages | +0.02 | 4.56 | 4.50 | 1,275,800 | 6.15 | 5.53 | 0.00 |
30/09/67
|
4.56 | 4.50 unread messages | -0.02 | 4.58 | 4.48 | 155,500 | 6.13 | 5.56 | 0.00 |
27/09/67
|
4.54 | 4.52 unread messages | -0.02 | 4.60 | 4.52 | 208,000 | 6.15 | 5.53 | 0.00 |
26/09/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 105,800 | 6.18 | 5.51 | 0.00 |
25/09/67
|
4.42 | 4.54 unread messages | +0.12 | 4.72 | 4.42 | 341,600 | 6.18 | 5.51 | 0.00 |
24/09/67
|
4.44 | 4.42 unread messages | -0.04 | 4.46 | 4.42 | 177,700 | 6.02 | 5.66 | 0.00 |
23/09/67
|
4.56 | 4.46 unread messages | -0.02 | 4.56 | 4.42 | 342,000 | 6.07 | 5.61 | 0.00 |
20/09/67
|
4.56 | 4.48 unread messages | -0.04 | 4.56 | 4.48 | 158,500 | 6.10 | 5.58 | 0.00 |
19/09/67
|
4.56 | 4.52 unread messages | +0.02 | 4.58 | 4.50 | 349,400 | 6.15 | 5.53 | 0.00 |
18/09/67
|
4.56 | 4.50 unread messages | -0.02 | 4.58 | 4.44 | 322,800 | 6.13 | 5.56 | 0.00 |
17/09/67
|
4.50 | 4.52 unread messages | +0.04 | 4.60 | 4.44 | 283,200 | 6.15 | 5.53 | 0.00 |
16/09/67
|
4.42 | 4.48 unread messages | +0.06 | 4.50 | 4.40 | 175,900 | 6.10 | 5.58 | 0.00 |
13/09/67
|
4.32 | 4.42 unread messages | +0.14 | 4.46 | 4.32 | 156,200 | 6.02 | 5.66 | 0.00 |
12/09/67
|
4.40 | 4.28 unread messages | -0.14 | 4.44 | 4.28 | 477,500 | 5.83 | 5.84 | 0.00 |
11/09/67
|
4.54 | 4.42 unread messages | -0.10 | 4.54 | 4.38 | 221,600 | 6.02 | 5.66 | 0.00 |
10/09/67
|
4.48 | 4.52 unread messages | +0.04 | 4.52 | 4.42 | 102,000 | 6.15 | 5.53 | 0.00 |
09/09/67
|
4.54 | 4.48 unread messages | -0.04 | 4.54 | 4.36 | 284,400 | 6.10 | 5.58 | 0.00 |
06/09/67
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.46 | 225,800 | 6.15 | 5.53 | 0.00 |
05/09/67
|
4.56 | 4.56 unread messages | -0.02 | 4.60 | 4.50 | 180,700 | 6.21 | 5.48 | 0.00 |
04/09/67
|
4.58 | 4.58 unread messages | 0.00 | 4.66 | 4.52 | 185,900 | 6.24 | 5.46 | 0.00 |
03/09/67
|
4.50 | 4.58 unread messages | +0.10 | 4.60 | 4.44 | 250,100 | 6.24 | 5.46 | 0.00 |
02/09/67
|
4.68 | 4.48 unread messages | -0.12 | 4.70 | 4.48 | 435,500 | 6.10 | 5.58 | 0.00 |
30/08/67
|
4.18 | 4.60 unread messages | +0.34 | 4.60 | 4.18 | 1,512,000 | 6.26 | 5.43 | 0.00 |
29/08/67
|
4.30 | 4.26 unread messages | -0.02 | 4.30 | 4.18 | 202,000 | 5.80 | 5.87 | 0.00 |
28/08/67
|
4.24 | 4.28 unread messages | +0.04 | 4.30 | 4.22 | 131,200 | 5.83 | 5.84 | 0.00 |
27/08/67
|
4.24 | 4.24 unread messages | +0.02 | 4.30 | 4.24 | 206,200 | 5.77 | 5.90 | 0.00 |
26/08/67
|
4.26 | 4.22 unread messages | 0.00 | 4.30 | 4.14 | 383,900 | 5.75 | 5.92 | 0.00 |
23/08/67
|
4.12 | 4.22 unread messages | +0.06 | 4.22 | 4.10 | 218,100 | 5.75 | 5.92 | 0.00 |
22/08/67
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.10 | 117,500 | 5.66 | 6.01 | 0.00 |
21/08/67
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.10 | 100,000 | 5.64 | 6.04 | 0.00 |
20/08/67
|
4.10 | 4.14 unread messages | +0.04 | 4.16 | 4.10 | 164,300 | 5.64 | 6.04 | 0.00 |
19/08/67
|
4.16 | 4.10 unread messages | -0.04 | 4.18 | 4.10 | 189,000 | 5.58 | 6.10 | 0.00 |
16/08/67
|
4.10 | 4.14 unread messages | +0.04 | 4.16 | 4.08 | 147,000 | 5.64 | 6.04 | 0.00 |
15/08/67
|
4.18 | 4.10 unread messages | -0.04 | 4.18 | 4.08 | 155,600 | 5.58 | 6.10 | 0.00 |
14/08/67
|
4.18 | 4.14 unread messages | +0.04 | 4.20 | 4.10 | 266,100 | 5.64 | 6.04 | 0.00 |
13/08/67
|
4.22 | 4.10 unread messages | +0.08 | 4.28 | 4.04 | 1,166,900 | 6.66 | 6.10 | 0.00 |
09/08/67
|
4.00 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 154,600 | 6.53 | 6.22 | 0.00 |
08/08/67
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.96 | 10,400 | 6.47 | 6.28 | 0.00 |
07/08/67
|
3.96 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 116,200 | 6.47 | 6.28 | 0.00 |
06/08/67
|
3.94 | 3.94 unread messages | +0.02 | 3.96 | 3.90 | 22,400 | 6.40 | 6.35 | 0.00 |
05/08/67
|
3.98 | 3.92 unread messages | -0.04 | 3.98 | 3.86 | 85,000 | 6.37 | 6.38 | 0.00 |
02/08/67
|
3.96 | 3.96 unread messages | 0.00 | 4.04 | 3.96 | 70,700 | 6.44 | 6.31 | 0.00 |
01/08/67
|
4.00 | 3.96 unread messages | -0.04 | 4.06 | 3.96 | 44,100 | 6.44 | 6.31 | 0.00 |
31/07/67
|
4.04 | 4.00 unread messages | 0.00 | 4.06 | 4.00 | 177,900 | 6.50 | 6.25 | 0.00 |
30/07/67
|
3.94 | 4.00 unread messages | +0.08 | 4.06 | 3.90 | 88,200 | 6.50 | 6.25 | 0.00 |
26/07/67
|
3.96 | 3.92 unread messages | 0.00 | 3.96 | 3.90 | 41,300 | 6.37 | 6.38 | 0.00 |
25/07/67
|
3.90 | 3.92 unread messages | -0.02 | 3.98 | 3.90 | 128,700 | 6.37 | 6.38 | 0.00 |
24/07/67
|
3.94 | 3.94 unread messages | -0.02 | 4.04 | 3.90 | 108,000 | 6.40 | 6.35 | 0.00 |
23/07/67
|
4.00 | 3.96 unread messages | -0.04 | 4.04 | 3.94 | 147,100 | 6.44 | 6.31 | 0.00 |
19/07/67
|
4.02 | 4.00 unread messages | -0.02 | 4.06 | 4.00 | 76,600 | 6.50 | 6.25 | 0.00 |
18/07/67
|
4.08 | 4.02 unread messages | -0.02 | 4.08 | 4.02 | 84,100 | 6.53 | 6.22 | 0.00 |
17/07/67
|
4.10 | 4.04 unread messages | -0.04 | 4.10 | 4.04 | 30,800 | 6.57 | 6.19 | 0.00 |
16/07/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 38,800 | 6.63 | 6.13 | 0.00 |
15/07/67
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 46,600 | 6.63 | 6.13 | 0.00 |
12/07/67
|
4.06 | 4.08 unread messages | +0.08 | 4.10 | 4.06 | 58,300 | 6.63 | 6.13 | 0.00 |
11/07/67
|
4.08 | 4.00 unread messages | -0.06 | 4.08 | 4.00 | 147,600 | 6.50 | 6.25 | 0.00 |
10/07/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 76,600 | 6.60 | 6.16 | 0.00 |
09/07/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 72,200 | 6.60 | 6.16 | 0.00 |
08/07/67
|
4.06 | 4.04 unread messages | +0.04 | 4.06 | 4.00 | 58,500 | 6.57 | 6.19 | 0.00 |
05/07/67
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.96 | 114,300 | 6.50 | 6.25 | 0.00 |
04/07/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.96 | 281,500 | 6.53 | 6.22 | 0.00 |
03/07/67
|
3.94 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 65,900 | 6.50 | 6.25 | 0.00 |
02/07/67
|
3.94 | 3.96 unread messages | -0.04 | 4.00 | 3.94 | 75,400 | 6.44 | 6.31 | 0.00 |
01/07/67
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 79,400 | 6.50 | 6.25 | 0.00 |
28/06/67
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.92 | 132,200 | 6.44 | 6.31 | 0.00 |
27/06/67
|
3.96 | 3.98 unread messages | -0.02 | 4.08 | 3.94 | 207,700 | 6.47 | 6.28 | 0.00 |
26/06/67
|
3.96 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 208,300 | 6.50 | 6.25 | 0.00 |
25/06/67
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 3.94 | 151,700 | 6.50 | 6.25 | 0.00 |
24/06/67
|
3.96 | 4.02 unread messages | +0.02 | 4.04 | 3.96 | 81,600 | 6.53 | 6.22 | 0.00 |
21/06/67
|
3.98 | 4.00 unread messages | +0.04 | 4.00 | 3.92 | 108,600 | 6.50 | 6.25 | 0.00 |
20/06/67
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 15,600 | 6.44 | 6.31 | 0.00 |
19/06/67
|
3.96 | 3.96 unread messages | -0.04 | 4.00 | 3.86 | 325,900 | 6.44 | 6.31 | 0.00 |
18/06/67
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 3.92 | 34,300 | 6.50 | 6.25 | 0.00 |
17/06/67
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.84 | 294,900 | 6.50 | 6.25 | 0.00 |
14/06/67
|
4.04 | 4.00 unread messages | -0.04 | 4.08 | 4.00 | 205,700 | 6.50 | 6.25 | 0.00 |
13/06/67
|
4.12 | 4.04 unread messages | -0.04 | 4.12 | 4.04 | 273,900 | 6.57 | 6.19 | 0.00 |
12/06/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.04 | 103,200 | 6.63 | 6.13 | 0.00 |
11/06/67
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 84,200 | 6.66 | 6.10 | 0.00 |
10/06/67
|
4.14 | 4.10 unread messages | +0.02 | 4.14 | 4.02 | 36,500 | 6.66 | 6.10 | 0.00 |
07/06/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 119,400 | 6.63 | 6.13 | 0.00 |
06/06/67
|
4.06 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 374,500 | 6.63 | 6.13 | 0.00 |
06/06/67
|
4.06 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 374,500 | 6.63 | 6.13 | 0.00 |
06/06/67
|
4.06 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 374,500 | 6.63 | 6.13 | 0.00 |
05/06/67
|
4.04 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 169,000 | 6.63 | 6.13 | 0.00 |
04/06/67
|
4.08 | 4.06 unread messages | -0.06 | 4.12 | 4.02 | 234,300 | 6.60 | 6.16 | 0.00 |
31/05/67
|
4.12 | 4.12 unread messages | 0.00 | 4.18 | 4.06 | 270,700 | 6.70 | 6.07 | 0.00 |
30/05/67
|
4.12 | 4.12 unread messages | -0.02 | 4.18 | 4.08 | 190,200 | 6.70 | 6.07 | 0.00 |
29/05/67
|
4.24 | 4.14 unread messages | -0.06 | 4.24 | 4.12 | 174,700 | 6.73 | 6.04 | 0.00 |
28/05/67
|
4.18 | 4.20 unread messages | +0.02 | 4.26 | 4.16 | 245,800 | 6.83 | 5.95 | 0.00 |
27/05/67
|
4.06 | 4.18 unread messages | +0.16 | 4.28 | 4.06 | 1,661,400 | 6.79 | 5.98 | 0.00 |
24/05/67
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 255,400 | 6.53 | 6.22 | 0.00 |
23/05/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 71,800 | 6.50 | 6.25 | 0.00 |
21/05/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 3.98 | 106,900 | 6.53 | 6.22 | 0.00 |
20/05/67
|
4.10 | 4.02 unread messages | -0.02 | 4.10 | 4.00 | 162,500 | 6.53 | 6.22 | 0.00 |
17/05/67
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 375,800 | 6.57 | 6.19 | 0.00 |
16/05/67
|
4.08 | 4.02 unread messages | -0.04 | 4.10 | 4.00 | 71,700 | 6.53 | 6.22 | 0.00 |
15/05/67
|
4.12 | 4.06 unread messages | +0.04 | 4.12 | 4.00 | 335,600 | 6.60 | 6.16 | 0.00 |
14/05/67
|
3.94 | 4.02 unread messages | +0.04 | 4.14 | 3.92 | 346,100 | 6.53 | 6.22 | 0.00 |
13/05/67
|
4.08 | 3.98 unread messages | -0.12 | 4.08 | 3.94 | 450,800 | 6.47 | 6.28 | 0.00 |
10/05/67
|
4.16 | 4.10 unread messages | -0.08 | 4.28 | 4.08 | 421,100 | 6.66 | 6.10 | 0.00 |
09/05/67
|
4.30 | 4.18 unread messages | -0.10 | 4.30 | 4.18 | 514,900 | 6.79 | 5.98 | 0.00 |
08/05/67
|
4.54 | 4.28 unread messages | -0.06 | 4.54 | 4.26 | 435,600 | 6.96 | 5.84 | 0.00 |
07/05/67
|
4.60 | 4.34 unread messages | +0.38 | 4.60 | 4.20 | 545,500 | 8.88 | 5.76 | 0.00 |
03/05/67
|
3.82 | 3.96 unread messages | -0.12 | 3.98 | 3.78 | 319,100 | 8.10 | 6.31 | 0.00 |
02/05/67
|
4.06 | 4.08 unread messages | +0.02 | 4.12 | 4.04 | 1,069,800 | 8.35 | 6.13 | 0.00 |
30/04/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.02 | 536,500 | 8.31 | 6.16 | 0.00 |
29/04/67
|
3.94 | 4.08 unread messages | +0.18 | 4.08 | 3.94 | 376,000 | 8.35 | 6.13 | 0.00 |
26/04/67
|
3.94 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 1,279,800 | 7.98 | 6.41 | 0.00 |
25/04/67
|
3.96 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 683,300 | 7.98 | 6.41 | 0.00 |
24/04/67
|
3.96 | 3.92 unread messages | -0.02 | 3.98 | 3.88 | 210,400 | 8.02 | 6.38 | 0.00 |
23/04/67
|
4.00 | 3.94 unread messages | -0.02 | 4.00 | 3.92 | 81,100 | 8.06 | 6.35 | 0.00 |
22/04/67
|
3.82 | 3.96 unread messages | +0.12 | 3.96 | 3.82 | 56,600 | 8.10 | 6.31 | 0.00 |
19/04/67
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.82 | 63,900 | 7.86 | 6.51 | 0.00 |
18/04/67
|
3.80 | 3.86 unread messages | +0.06 | 3.86 | 3.80 | 125,200 | 7.90 | 6.48 | 0.00 |
17/04/67
|
3.86 | 3.80 unread messages | -0.10 | 3.92 | 3.80 | 373,100 | 7.77 | 6.58 | 0.00 |
11/04/67
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 366,100 | 7.98 | 6.41 | 0.00 |
10/04/67
|
3.92 | 3.92 unread messages | +0.02 | 3.96 | 3.88 | 281,400 | 8.02 | 6.38 | 0.00 |
09/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 211,300 | 7.98 | 6.41 | 0.00 |
05/04/67
|
3.98 | 3.90 unread messages | -0.04 | 4.00 | 3.88 | 369,400 | 7.98 | 6.41 | 0.00 |
04/04/67
|
3.96 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 51,900 | 8.06 | 6.35 | 0.00 |
02/04/67
|
3.98 | 3.94 unread messages | -0.02 | 4.02 | 3.94 | 438,000 | 8.06 | 6.35 | 0.00 |
01/04/67
|
4.00 | 3.96 unread messages | +0.02 | 4.00 | 3.96 | 12,400 | 8.10 | 6.31 | 0.00 |
29/03/67
|
3.98 | 3.94 unread messages | -0.06 | 4.02 | 3.90 | 115,400 | 8.06 | 6.35 | 0.00 |
28/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 58,500 | 8.18 | 6.25 | 0.00 |
27/03/67
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.96 | 86,800 | 8.18 | 6.25 | 0.00 |
26/03/67
|
3.96 | 3.98 unread messages | 0.00 | 4.06 | 3.96 | 131,000 | 8.14 | 6.28 | 0.00 |
25/03/67
|
4.06 | 3.98 unread messages | -0.04 | 4.06 | 3.96 | 116,000 | 8.14 | 6.28 | 0.00 |
22/03/67
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 196,400 | 8.22 | 6.22 | 0.00 |
21/03/67
|
4.04 | 4.00 unread messages | -0.02 | 4.10 | 3.96 | 370,100 | 8.18 | 6.25 | 0.00 |
20/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.06 | 3.98 | 118,600 | 8.22 | 6.22 | 0.00 |
19/03/67
|
4.06 | 4.02 unread messages | -0.02 | 4.06 | 3.98 | 166,000 | 8.22 | 6.22 | 0.00 |
18/03/67
|
4.08 | 4.04 unread messages | -0.06 | 4.16 | 4.00 | 154,300 | 8.27 | 6.19 | 0.00 |
15/03/67
|
4.10 | 4.10 unread messages | 0.00 | 4.16 | 4.08 | 56,200 | 8.39 | 6.10 | 0.00 |
14/03/67
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.06 | 28,400 | 8.39 | 6.10 | 0.00 |
13/03/67
|
4.16 | 4.12 unread messages | +0.04 | 4.16 | 4.06 | 90,600 | 8.43 | 6.07 | 0.00 |
12/03/67
|
4.12 | 4.08 unread messages | -0.02 | 4.16 | 4.08 | 180,400 | 8.35 | 6.13 | 0.00 |
11/03/67
|
4.00 | 4.10 unread messages | +0.10 | 4.12 | 4.00 | 94,800 | 8.39 | 6.10 | 0.00 |
08/03/67
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 45,100 | 8.18 | 6.25 | 0.00 |
07/03/67
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 45,500 | 8.10 | 6.31 | 0.00 |
06/03/67
|
3.90 | 3.96 unread messages | +0.06 | 4.00 | 3.90 | 89,800 | 8.10 | 6.31 | 0.00 |
05/03/67
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.88 | 51,900 | 7.98 | 6.41 | 0.00 |
04/03/67
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.88 | 168,700 | 8.06 | 6.35 | 0.00 |
01/03/67
|
3.98 | 4.00 unread messages | +0.08 | 4.08 | 3.92 | 88,900 | 8.18 | 6.25 | 0.00 |
29/02/67
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.88 | 194,700 | 8.02 | 6.38 | 0.00 |
28/02/67
|
3.90 | 3.92 unread messages | +0.04 | 4.08 | 3.86 | 593,300 | 8.02 | 6.38 | 0.00 |
27/02/67
|
3.92 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 174,900 | 7.94 | 6.44 | 0.00 |
23/02/67
|
3.84 | 3.88 unread messages | +0.04 | 3.92 | 3.84 | 98,200 | 7.94 | 6.44 | 0.00 |
22/02/67
|
3.88 | 3.84 unread messages | +0.02 | 3.92 | 3.82 | 167,400 | 7.86 | 6.51 | 0.00 |
21/02/67
|
3.86 | 3.82 unread messages | +0.34 | 4.00 | 3.72 | 2,824,700 | 7.82 | 5.24 | 0.00 |
20/02/67
|
3.46 | 3.48 unread messages | +0.04 | 3.58 | 3.42 | 245,600 | 8.26 | 5.75 | 0.00 |
19/02/67
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 127,800 | 8.16 | 5.81 | 0.00 |
16/02/67
|
3.42 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 71,100 | 8.07 | 5.88 | 0.00 |
15/02/67
|
3.38 | 3.38 unread messages | +0.02 | 3.42 | 3.34 | 138,200 | 8.02 | 5.92 | 0.00 |
14/02/67
|
3.36 | 3.36 unread messages | -0.02 | 3.40 | 3.34 | 108,600 | 7.97 | 5.95 | 0.00 |
13/02/67
|
3.40 | 3.38 unread messages | 0.00 | 3.42 | 3.34 | 60,800 | 8.02 | 5.92 | 0.00 |
12/02/67
|
3.38 | 3.38 unread messages | -0.02 | 3.44 | 3.32 | 59,500 | 8.02 | 5.92 | 0.00 |
09/02/67
|
3.40 | 3.40 unread messages | +0.02 | 3.42 | 3.30 | 58,400 | 8.07 | 5.88 | 0.00 |
08/02/67
|
3.38 | 3.38 unread messages | 0.00 | 3.44 | 3.32 | 109,000 | 8.02 | 5.92 | 0.00 |
07/02/67
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.30 | 127,700 | 8.02 | 5.92 | 0.00 |
06/02/67
|
3.30 | 3.36 unread messages | +0.06 | 3.36 | 3.28 | 99,000 | 7.97 | 5.95 | 0.00 |
05/02/67
|
3.28 | 3.30 unread messages | -0.02 | 3.36 | 3.28 | 103,700 | 7.83 | 6.06 | 0.00 |
02/02/67
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 37,500 | 7.88 | 6.02 | 0.00 |
01/02/67
|
3.28 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 21,300 | 7.88 | 6.02 | 0.00 |
31/01/67
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 24,200 | 7.88 | 6.02 | 0.00 |
30/01/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 32,400 | 7.88 | 6.02 | 0.00 |
29/01/67
|
3.30 | 3.32 unread messages | +0.06 | 3.32 | 3.28 | 65,300 | 7.88 | 6.02 | 0.00 |
26/01/67
|
3.30 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 23,600 | 7.73 | 6.13 | 0.00 |
25/01/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 99,500 | 7.78 | 6.10 | 0.00 |
24/01/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 43,500 | 7.78 | 6.10 | 0.00 |
23/01/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 37,900 | 7.78 | 6.10 | 0.00 |
22/01/67
|
3.28 | 3.28 unread messages | -0.04 | 3.32 | 3.28 | 112,900 | 7.78 | 6.10 | 0.00 |
18/01/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 80,100 | 7.78 | 6.10 | 0.00 |
17/01/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 35,500 | 7.83 | 6.06 | 0.00 |
16/01/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 30,800 | 7.78 | 6.10 | 0.00 |
15/01/67
|
3.18 | 3.28 unread messages | +0.08 | 3.30 | 3.18 | 305,200 | 7.78 | 6.10 | 0.00 |
12/01/67
|
3.20 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 44,000 | 7.59 | 6.25 | 0.00 |
11/01/67
|
3.14 | 3.16 unread messages | +0.02 | 3.20 | 3.12 | 73,600 | 7.50 | 6.33 | 0.00 |
10/01/67
|
3.10 | 3.14 unread messages | -0.04 | 3.20 | 3.10 | 172,700 | 7.45 | 6.37 | 0.00 |
09/01/67
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.16 | 105,700 | 7.54 | 6.29 | 0.00 |
08/01/67
|
3.20 | 3.20 unread messages | +0.06 | 3.22 | 3.14 | 90,300 | 7.59 | 6.25 | 0.00 |
05/01/67
|
3.20 | 3.14 unread messages | 0.00 | 3.22 | 3.12 | 299,000 | 7.45 | 6.37 | 0.00 |
04/01/67
|
3.18 | 3.14 unread messages | -0.04 | 3.20 | 3.12 | 208,200 | 7.45 | 6.37 | 0.00 |
03/01/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.10 | 51,000 | 7.54 | 6.29 | 0.00 |
02/01/67
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 50,800 | 7.40 | 6.41 | 0.00 |
28/12/66
|
3.14 | 3.12 unread messages | +0.02 | 3.14 | 3.04 | 204,300 | 7.40 | 6.41 | 0.00 |
27/12/66
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 69,400 | 7.36 | 6.45 | 0.00 |
26/12/66
|
3.16 | 3.10 unread messages | +0.04 | 3.16 | 3.00 | 121,900 | 7.36 | 6.45 | 0.00 |
25/12/66
|
2.98 | 3.06 unread messages | +0.10 | 3.30 | 2.98 | 124,100 | 7.26 | 6.54 | 0.00 |
25/12/66
|
2.98 | 3.06 unread messages | +0.10 | 3.30 | 2.98 | 124,100 | 7.26 | 6.54 | 0.00 |
22/12/66
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 10,400 | 7.02 | 6.76 | 0.00 |
22/12/66
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 10,400 | 7.02 | 6.76 | 0.00 |
21/12/66
|
2.92 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 59,600 | 7.02 | 6.76 | 0.00 |
20/12/66
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 69,300 | 6.98 | 6.80 | 0.00 |
19/12/66
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.94 | 3,600 | 6.98 | 6.80 | 0.00 |
18/12/66
|
2.94 | 2.94 unread messages | -0.02 | 2.94 | 2.94 | 32,500 | 6.98 | 6.80 | 0.00 |
15/12/66
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 66,300 | 7.02 | 6.76 | 0.00 |
14/12/66
|
2.92 | 2.98 unread messages | +0.06 | 2.98 | 2.92 | 41,400 | 7.07 | 6.71 | 0.00 |
13/12/66
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 31,200 | 6.93 | 6.85 | 0.00 |
12/12/66
|
3.00 | 2.94 unread messages | -0.06 | 3.04 | 2.94 | 57,600 | 6.98 | 6.80 | 0.00 |
08/12/66
|
3.08 | 3.00 unread messages | -0.02 | 3.08 | 3.00 | 37,900 | 7.12 | 6.67 | 0.00 |