ราคาหุ้นย้อนหลัง TOP
ตาราง ราคาหุ้นย้อนหลัง
60.75/41.5
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
40.25 | 40.25 unread messages | 0.00 | 40.75 | 40.00 | 8,972,600 | 8.87 | 8.45 | 0.00 |
20/11/67
|
41.25 | 40.25 unread messages | -0.75 | 41.25 | 40.00 | 7,383,900 | 8.87 | 8.45 | 0.00 |
19/11/67
|
41.00 | 41.00 unread messages | +0.25 | 41.75 | 40.50 | 11,404,100 | 9.04 | 8.29 | 0.00 |
18/11/67
|
39.50 | 40.75 unread messages | +0.75 | 41.25 | 38.50 | 14,749,100 | 8.98 | 8.34 | 0.00 |
15/11/67
|
41.00 | 40.00 unread messages | -1.25 | 41.00 | 39.50 | 18,999,000 | 8.82 | 8.50 | 0.00 |
14/11/67
|
40.75 | 41.25 unread messages | +0.25 | 41.50 | 40.25 | 10,433,100 | 9.09 | 8.24 | 0.00 |
13/11/67
|
40.00 | 41.00 unread messages | +0.50 | 42.00 | 40.00 | 11,981,200 | 9.04 | 8.29 | 0.00 |
12/11/67
|
41.50 | 40.50 unread messages | -1.25 | 41.50 | 40.25 | 12,793,200 | 8.93 | 8.40 | 0.00 |
11/11/67
|
42.50 | 41.75 unread messages | -1.00 | 42.50 | 41.00 | 11,154,700 | 9.20 | 8.14 | 0.00 |
08/11/67
|
42.50 | 42.75 unread messages | +0.25 | 42.75 | 42.25 | 7,345,800 | 3.79 | 7.95 | 0.00 |
07/11/67
|
43.75 | 42.50 unread messages | -0.75 | 43.75 | 42.25 | 8,519,200 | 3.77 | 8.00 | 0.00 |
06/11/67
|
44.75 | 43.25 unread messages | -1.25 | 44.75 | 43.25 | 13,318,400 | 3.84 | 7.86 | 0.00 |
05/11/67
|
43.75 | 44.50 unread messages | +1.00 | 45.00 | 43.75 | 15,599,400 | 3.95 | 7.64 | 0.00 |
04/11/67
|
41.75 | 43.50 unread messages | +2.00 | 43.75 | 41.50 | 16,159,100 | 3.86 | 7.82 | 0.00 |
01/11/67
|
41.00 | 41.50 unread messages | +0.50 | 41.75 | 40.75 | 12,492,700 | 3.68 | 8.19 | 0.00 |
31/10/67
|
40.75 | 41.00 unread messages | +0.25 | 41.75 | 40.75 | 11,596,800 | 3.64 | 8.29 | 0.00 |
30/10/67
|
41.50 | 40.75 unread messages | -1.00 | 41.75 | 40.75 | 12,724,900 | 3.61 | 8.34 | 0.00 |
29/10/67
|
41.50 | 41.75 unread messages | +0.25 | 42.50 | 41.50 | 15,754,100 | 3.70 | 8.14 | 0.00 |
28/10/67
|
43.50 | 41.50 unread messages | -2.50 | 43.50 | 41.50 | 33,862,000 | 3.68 | 8.19 | 0.00 |
25/10/67
|
46.00 | 44.00 unread messages | -2.00 | 46.00 | 43.50 | 25,219,600 | 3.90 | 7.73 | 0.00 |
24/10/67
|
46.75 | 46.00 unread messages | -0.75 | 47.00 | 46.00 | 9,444,700 | 4.08 | 7.39 | 0.00 |
22/10/67
|
46.50 | 46.75 unread messages | +0.25 | 47.00 | 46.25 | 10,617,300 | 4.15 | 7.27 | 0.00 |
21/10/67
|
47.50 | 46.50 unread messages | -1.25 | 47.50 | 46.25 | 13,982,600 | 4.12 | 7.31 | 0.00 |
18/10/67
|
47.50 | 47.75 unread messages | +0.25 | 48.25 | 47.50 | 5,569,300 | 4.24 | 7.12 | 0.00 |
17/10/67
|
48.00 | 47.50 unread messages | -1.00 | 48.50 | 47.50 | 11,996,700 | 4.21 | 7.16 | 0.00 |
16/10/67
|
48.00 | 48.50 unread messages | +0.25 | 48.75 | 48.00 | 15,307,400 | 4.30 | 7.01 | 0.00 |
15/10/67
|
49.50 | 48.25 unread messages | -1.50 | 49.50 | 48.00 | 14,062,900 | 4.28 | 7.05 | 0.00 |
11/10/67
|
50.00 | 49.75 unread messages | -0.25 | 50.25 | 49.50 | 9,630,100 | 4.41 | 6.83 | 0.00 |
10/10/67
|
50.25 | 50.00 unread messages | -0.50 | 50.50 | 49.75 | 11,730,500 | 4.44 | 6.80 | 0.00 |
09/10/67
|
50.75 | 50.50 unread messages | -0.75 | 51.00 | 50.50 | 6,247,400 | 4.48 | 6.73 | 0.00 |
08/10/67
|
51.50 | 51.25 unread messages | -0.25 | 51.75 | 51.00 | 12,190,200 | 4.55 | 6.63 | 0.00 |
07/10/67
|
51.25 | 51.50 unread messages | +0.50 | 51.75 | 51.00 | 13,835,900 | 4.57 | 6.60 | 0.00 |
04/10/67
|
50.50 | 51.00 unread messages | +1.00 | 51.25 | 50.25 | 19,630,700 | 4.52 | 6.67 | 0.00 |
03/10/67
|
50.50 | 50.00 unread messages | -0.50 | 50.75 | 50.00 | 6,393,700 | 4.44 | 6.80 | 0.00 |
02/10/67
|
51.75 | 50.50 unread messages | -0.50 | 51.75 | 50.25 | 10,380,300 | 4.48 | 6.73 | 0.00 |
01/10/67
|
50.75 | 51.00 unread messages | -0.25 | 51.00 | 50.75 | 5,875,900 | 4.52 | 6.67 | 0.00 |
30/09/67
|
50.75 | 51.25 unread messages | +0.50 | 51.25 | 50.50 | 5,860,200 | 4.55 | 6.63 | 0.00 |
27/09/67
|
50.50 | 50.75 unread messages | -0.25 | 51.00 | 50.50 | 7,822,200 | 4.50 | 6.70 | 0.00 |
26/09/67
|
51.25 | 51.00 unread messages | -0.75 | 51.50 | 50.75 | 6,109,600 | 4.52 | 6.67 | 0.00 |
25/09/67
|
52.25 | 51.75 unread messages | -0.25 | 52.25 | 51.50 | 14,114,000 | 4.59 | 6.57 | 0.00 |
24/09/67
|
51.00 | 52.00 unread messages | +1.25 | 52.00 | 50.75 | 17,537,800 | 4.61 | 6.54 | 0.00 |
23/09/67
|
50.75 | 50.75 unread messages | +0.50 | 51.00 | 50.25 | 10,076,600 | 4.50 | 6.70 | 0.00 |
20/09/67
|
50.25 | 50.25 unread messages | 0.00 | 51.25 | 50.00 | 16,703,600 | 4.46 | 6.77 | 0.00 |
19/09/67
|
50.75 | 50.25 unread messages | -0.25 | 50.75 | 49.50 | 23,697,200 | 4.46 | 6.77 | 0.00 |
18/09/67
|
50.75 | 50.50 unread messages | -0.50 | 51.00 | 50.25 | 5,669,600 | 4.48 | 6.73 | 0.00 |
17/09/67
|
51.50 | 51.00 unread messages | -0.25 | 51.75 | 51.00 | 3,996,300 | 4.52 | 6.67 | 0.00 |
16/09/67
|
51.25 | 51.25 unread messages | 0.00 | 51.50 | 51.00 | 5,657,000 | 4.55 | 6.63 | 0.00 |
13/09/67
|
52.00 | 51.25 unread messages | -0.25 | 52.25 | 51.00 | 9,631,900 | 4.55 | 6.63 | 0.00 |
12/09/67
|
51.50 | 51.50 unread messages | -1.25 | 52.25 | 51.50 | 9,436,300 | 4.57 | 6.60 | 0.00 |
11/09/67
|
53.75 | 52.75 unread messages | -1.75 | 54.00 | 52.50 | 23,710,600 | 4.68 | 6.45 | 0.00 |
10/09/67
|
55.00 | 54.50 unread messages | -0.50 | 55.00 | 54.50 | 8,781,500 | 4.83 | 6.24 | 0.00 |
09/09/67
|
55.00 | 55.00 unread messages | +0.50 | 55.50 | 54.75 | 8,426,500 | 4.88 | 6.18 | 0.00 |
06/09/67
|
54.50 | 54.50 unread messages | 0.00 | 55.00 | 54.25 | 17,947,100 | 4.83 | 6.24 | 0.00 |
05/09/67
|
53.25 | 54.50 unread messages | +1.25 | 54.75 | 53.00 | 18,456,100 | 4.83 | 6.24 | 0.00 |
04/09/67
|
53.50 | 53.25 unread messages | -1.00 | 53.50 | 53.00 | 8,631,200 | 4.72 | 6.38 | 0.00 |
03/09/67
|
54.00 | 54.25 unread messages | +0.25 | 54.25 | 53.50 | 7,398,000 | 4.81 | 6.27 | 0.00 |
02/09/67
|
53.50 | 54.00 unread messages | +1.00 | 54.00 | 53.25 | 5,364,100 | 4.79 | 6.30 | 0.00 |
30/08/67
|
53.75 | 53.00 unread messages | -0.75 | 53.75 | 52.75 | 6,927,600 | 4.70 | 6.42 | 0.00 |
29/08/67
|
53.50 | 53.75 unread messages | +0.50 | 53.75 | 53.00 | 3,934,400 | 4.77 | 6.33 | 0.00 |
28/08/67
|
53.50 | 53.25 unread messages | -0.50 | 53.75 | 52.50 | 4,303,300 | 4.72 | 6.38 | 0.00 |
27/08/67
|
53.00 | 53.75 unread messages | +1.00 | 53.75 | 52.75 | 7,834,900 | 4.77 | 6.33 | 0.00 |
26/08/67
|
52.25 | 52.75 unread messages | +0.75 | 52.75 | 52.00 | 5,981,800 | 4.68 | 6.45 | 0.00 |
23/08/67
|
53.00 | 52.00 unread messages | -0.50 | 53.25 | 51.75 | 13,580,800 | 4.61 | 6.54 | 0.00 |
22/08/67
|
52.25 | 52.50 unread messages | +0.25 | 52.75 | 52.00 | 6,005,200 | 4.66 | 6.48 | 0.00 |
21/08/67
|
51.75 | 52.25 unread messages | +0.25 | 52.50 | 51.50 | 4,628,500 | 4.64 | 6.51 | 0.00 |
20/08/67
|
53.00 | 52.00 unread messages | -1.25 | 53.00 | 51.25 | 13,226,500 | 4.61 | 6.54 | 0.00 |
19/08/67
|
51.50 | 53.25 unread messages | +1.75 | 53.25 | 50.75 | 12,243,500 | 4.72 | 6.38 | 0.00 |
16/08/67
|
51.00 | 51.50 unread messages | +0.50 | 51.50 | 51.00 | 3,977,500 | 4.57 | 6.60 | 0.00 |
15/08/67
|
51.00 | 51.00 unread messages | -0.25 | 51.75 | 50.75 | 7,288,500 | 4.52 | 6.67 | 0.00 |
14/08/67
|
52.00 | 51.25 unread messages | -0.75 | 52.25 | 51.00 | 8,595,300 | 4.55 | 6.63 | 0.00 |
13/08/67
|
51.00 | 52.00 unread messages | +2.25 | 52.75 | 51.00 | 17,109,600 | 4.61 | 6.54 | 0.00 |
09/08/67
|
49.75 | 49.75 unread messages | +0.75 | 50.50 | 49.25 | 7,887,200 | 4.41 | 6.83 | 0.00 |
08/08/67
|
47.75 | 49.00 unread messages | +1.50 | 49.75 | 47.75 | 10,305,600 | 5.27 | 6.94 | 0.00 |
07/08/67
|
48.75 | 47.50 unread messages | -0.75 | 49.25 | 47.25 | 14,755,500 | 5.11 | 7.16 | 0.00 |
06/08/67
|
49.25 | 48.25 unread messages | -0.25 | 49.25 | 48.00 | 8,799,200 | 5.19 | 7.05 | 0.00 |
05/08/67
|
50.50 | 48.50 unread messages | -3.00 | 50.50 | 48.50 | 10,752,300 | 5.22 | 7.01 | 0.00 |
02/08/67
|
51.00 | 51.50 unread messages | 0.00 | 51.75 | 50.50 | 6,878,000 | 5.54 | 6.60 | 0.00 |
01/08/67
|
51.00 | 51.50 unread messages | +1.00 | 51.75 | 50.75 | 11,191,800 | 5.54 | 6.60 | 0.00 |
31/07/67
|
50.00 | 50.50 unread messages | +1.00 | 50.75 | 49.75 | 13,725,000 | 5.44 | 6.73 | 0.00 |
30/07/67
|
49.75 | 49.50 unread messages | -0.50 | 50.00 | 49.25 | 8,123,100 | 5.33 | 6.87 | 0.00 |
26/07/67
|
51.00 | 50.00 unread messages | -1.00 | 52.00 | 49.75 | 25,179,200 | 5.38 | 6.80 | 0.00 |
25/07/67
|
52.00 | 51.00 unread messages | -1.25 | 52.00 | 50.00 | 17,253,500 | 5.49 | 6.67 | 0.00 |
24/07/67
|
52.00 | 52.25 unread messages | +0.25 | 52.50 | 52.00 | 3,637,400 | 5.62 | 6.51 | 0.00 |
23/07/67
|
53.25 | 52.00 unread messages | -1.00 | 53.75 | 52.00 | 9,170,100 | 5.60 | 6.54 | 0.00 |
19/07/67
|
53.25 | 53.00 unread messages | -0.25 | 53.25 | 52.50 | 5,352,000 | 5.71 | 6.42 | 0.00 |
18/07/67
|
52.00 | 53.25 unread messages | +1.50 | 53.50 | 52.00 | 6,544,700 | 5.73 | 6.38 | 0.00 |
17/07/67
|
52.75 | 51.75 unread messages | -0.75 | 53.00 | 51.75 | 4,616,300 | 5.57 | 6.57 | 0.00 |
16/07/67
|
53.00 | 52.50 unread messages | -0.25 | 53.25 | 52.50 | 5,722,300 | 5.65 | 6.48 | 0.00 |
15/07/67
|
53.00 | 52.75 unread messages | -0.50 | 53.25 | 52.00 | 5,711,500 | 5.68 | 6.45 | 0.00 |
12/07/67
|
53.00 | 53.25 unread messages | +0.25 | 53.50 | 52.75 | 5,936,600 | 5.73 | 6.38 | 0.00 |
11/07/67
|
53.50 | 53.00 unread messages | 0.00 | 53.50 | 52.75 | 6,500,700 | 5.71 | 6.42 | 0.00 |
10/07/67
|
53.75 | 53.00 unread messages | -0.50 | 53.75 | 52.50 | 10,504,300 | 5.71 | 6.42 | 0.00 |
09/07/67
|
55.00 | 53.50 unread messages | -2.00 | 55.25 | 53.25 | 9,249,900 | 5.76 | 6.36 | 0.00 |
08/07/67
|
55.50 | 55.50 unread messages | -0.25 | 55.75 | 55.25 | 3,402,400 | 5.97 | 6.13 | 0.00 |
05/07/67
|
55.25 | 55.75 unread messages | +0.75 | 56.00 | 55.00 | 5,726,700 | 6.00 | 6.10 | 0.00 |
04/07/67
|
56.00 | 55.00 unread messages | -0.50 | 56.25 | 54.75 | 6,398,300 | 5.92 | 6.18 | 0.00 |
03/07/67
|
54.00 | 55.50 unread messages | +1.00 | 55.50 | 54.00 | 8,618,500 | 5.97 | 6.13 | 0.00 |
02/07/67
|
54.50 | 54.50 unread messages | +0.50 | 55.00 | 54.00 | 7,238,500 | 5.87 | 6.24 | 0.00 |
01/07/67
|
53.00 | 54.00 unread messages | +1.00 | 54.25 | 53.00 | 7,006,800 | 5.81 | 6.30 | 0.00 |
28/06/67
|
53.25 | 53.00 unread messages | 0.00 | 53.50 | 52.50 | 8,258,200 | 5.71 | 6.42 | 0.00 |
27/06/67
|
54.00 | 53.00 unread messages | -1.00 | 54.00 | 53.00 | 5,636,100 | 5.71 | 6.42 | 0.00 |
26/06/67
|
53.00 | 54.00 unread messages | +0.75 | 54.00 | 52.75 | 9,300,200 | 5.81 | 6.30 | 0.00 |
25/06/67
|
52.50 | 53.25 unread messages | +0.50 | 53.50 | 52.50 | 13,068,600 | 5.73 | 6.38 | 0.00 |
24/06/67
|
52.25 | 52.75 unread messages | +0.50 | 52.75 | 51.75 | 5,862,500 | 5.68 | 6.45 | 0.00 |
21/06/67
|
52.50 | 52.25 unread messages | -0.50 | 52.50 | 51.75 | 11,078,100 | 5.62 | 6.51 | 0.00 |
20/06/67
|
52.25 | 52.75 unread messages | +0.25 | 52.75 | 51.75 | 7,928,200 | 5.68 | 6.45 | 0.00 |
19/06/67
|
52.50 | 52.50 unread messages | +0.50 | 52.75 | 51.50 | 20,711,700 | 5.65 | 6.48 | 0.00 |
18/06/67
|
52.50 | 52.00 unread messages | +0.50 | 53.25 | 51.50 | 16,573,900 | 5.60 | 6.54 | 0.00 |
17/06/67
|
51.00 | 51.50 unread messages | +0.75 | 51.50 | 50.50 | 9,552,800 | 5.54 | 6.60 | 0.00 |
14/06/67
|
51.25 | 50.75 unread messages | -0.50 | 51.50 | 50.25 | 9,423,900 | 5.46 | 6.70 | 0.00 |
13/06/67
|
50.75 | 51.25 unread messages | +0.75 | 51.50 | 50.50 | 11,478,800 | 5.52 | 6.63 | 0.00 |
12/06/67
|
50.00 | 50.50 unread messages | +0.75 | 50.75 | 49.75 | 10,058,400 | 5.44 | 6.73 | 0.00 |
11/06/67
|
50.00 | 49.75 unread messages | -0.50 | 50.50 | 49.75 | 12,605,200 | 5.36 | 6.83 | 0.00 |
10/06/67
|
51.50 | 50.25 unread messages | -1.50 | 51.50 | 49.50 | 10,749,900 | 5.41 | 6.77 | 0.00 |
07/06/67
|
51.00 | 51.75 unread messages | +1.00 | 52.00 | 50.75 | 12,238,000 | 5.57 | 6.57 | 0.00 |
06/06/67
|
50.75 | 50.75 unread messages | 0.00 | 51.50 | 50.50 | 17,105,000 | 5.46 | 6.70 | 0.00 |
06/06/67
|
50.75 | 50.75 unread messages | 0.00 | 51.50 | 50.50 | 17,105,000 | 5.46 | 6.70 | 0.00 |
06/06/67
|
50.75 | 50.75 unread messages | 0.00 | 51.50 | 50.50 | 17,105,000 | 5.46 | 6.70 | 0.00 |
05/06/67
|
51.50 | 50.75 unread messages | -0.25 | 51.50 | 50.50 | 6,483,600 | 5.46 | 6.70 | 0.00 |
04/06/67
|
50.75 | 51.00 unread messages | -0.75 | 52.00 | 50.50 | 9,055,800 | 5.49 | 6.67 | 0.00 |
31/05/67
|
52.25 | 51.75 unread messages | -0.50 | 52.75 | 51.50 | 22,503,500 | 5.57 | 6.57 | 0.00 |
30/05/67
|
52.25 | 52.25 unread messages | -0.25 | 52.50 | 52.00 | 9,756,500 | 5.62 | 6.51 | 0.00 |
29/05/67
|
53.00 | 52.50 unread messages | 0.00 | 53.50 | 52.25 | 11,815,600 | 5.65 | 6.48 | 0.00 |
28/05/67
|
52.00 | 52.50 unread messages | +1.00 | 52.75 | 51.75 | 19,719,700 | 5.65 | 6.48 | 0.00 |
27/05/67
|
50.25 | 51.50 unread messages | +1.75 | 51.75 | 50.25 | 11,910,900 | 5.54 | 6.60 | 0.00 |
24/05/67
|
49.25 | 49.75 unread messages | 0.00 | 50.00 | 49.25 | 6,841,100 | 5.36 | 6.83 | 0.00 |
23/05/67
|
50.25 | 49.75 unread messages | -0.75 | 51.25 | 49.50 | 20,066,800 | 5.36 | 6.83 | 0.00 |
21/05/67
|
51.75 | 50.50 unread messages | -1.75 | 52.00 | 50.25 | 26,085,400 | 5.44 | 6.73 | 0.00 |
20/05/67
|
52.50 | 52.25 unread messages | 0.00 | 53.00 | 51.75 | 11,525,500 | 5.62 | 6.51 | 0.00 |
17/05/67
|
51.50 | 52.25 unread messages | +0.75 | 52.25 | 51.00 | 15,875,900 | 5.62 | 6.51 | 0.00 |
16/05/67
|
52.25 | 51.50 unread messages | -0.75 | 52.50 | 51.50 | 12,177,000 | 5.54 | 6.60 | 0.00 |
15/05/67
|
52.50 | 52.25 unread messages | -0.50 | 52.75 | 51.00 | 20,108,700 | 5.62 | 6.51 | 0.00 |
14/05/67
|
52.75 | 52.75 unread messages | 0.00 | 53.00 | 52.50 | 5,454,500 | 5.68 | 6.45 | 0.00 |
13/05/67
|
53.25 | 52.75 unread messages | -0.75 | 53.50 | 52.50 | 8,952,700 | 5.68 | 6.45 | 0.00 |
10/05/67
|
53.75 | 53.50 unread messages | -0.50 | 54.25 | 53.25 | 6,593,200 | 5.76 | 6.36 | 0.00 |
09/05/67
|
53.25 | 54.00 unread messages | +1.25 | 54.50 | 53.25 | 9,651,000 | 6.20 | 6.30 | 0.00 |
08/05/67
|
53.75 | 52.75 unread messages | -1.00 | 53.75 | 52.25 | 21,254,400 | 6.06 | 6.45 | 0.00 |
07/05/67
|
54.00 | 53.75 unread messages | -0.25 | 54.00 | 53.00 | 12,170,000 | 6.18 | 6.33 | 0.00 |
03/05/67
|
53.25 | 54.00 unread messages | +0.75 | 54.25 | 53.25 | 11,751,700 | 6.20 | 6.30 | 0.00 |
02/05/67
|
54.75 | 53.25 unread messages | -1.25 | 55.00 | 53.00 | 20,961,600 | 6.12 | 6.38 | 0.00 |
30/04/67
|
56.00 | 54.50 unread messages | -1.75 | 56.50 | 54.25 | 24,868,100 | 6.26 | 6.24 | 0.00 |
29/04/67
|
56.50 | 56.25 unread messages | 0.00 | 57.00 | 55.75 | 12,251,400 | 6.46 | 6.04 | 0.00 |
26/04/67
|
57.00 | 56.25 unread messages | -0.75 | 57.25 | 56.25 | 9,336,400 | 6.46 | 6.04 | 0.00 |
25/04/67
|
58.25 | 57.00 unread messages | -2.00 | 58.50 | 56.25 | 26,397,500 | 6.55 | 5.96 | 0.00 |
24/04/67
|
58.25 | 59.00 unread messages | +1.50 | 59.00 | 57.75 | 11,263,300 | 6.78 | 5.76 | 0.00 |
23/04/67
|
57.25 | 57.50 unread messages | +0.25 | 58.00 | 57.25 | 7,995,300 | 6.61 | 5.91 | 0.00 |
22/04/67
|
58.25 | 57.25 unread messages | 0.00 | 58.25 | 57.00 | 10,580,100 | 6.58 | 5.94 | 0.00 |
19/04/67
|
58.00 | 57.25 unread messages | -0.75 | 58.75 | 57.00 | 8,813,000 | 6.58 | 5.94 | 0.00 |
18/04/67
|
58.50 | 58.00 unread messages | -0.75 | 58.75 | 57.25 | 15,278,500 | 6.66 | 5.86 | 0.00 |
17/04/67
|
58.75 | 58.75 unread messages | -0.25 | 59.50 | 57.50 | 17,103,700 | 6.75 | 5.79 | 0.00 |
11/04/67
|
58.00 | 59.00 unread messages | +1.00 | 59.00 | 57.50 | 8,362,300 | 6.78 | 5.76 | 0.00 |
10/04/67
|
58.75 | 58.00 unread messages | -1.00 | 58.75 | 57.50 | 12,051,500 | 6.66 | 5.86 | 0.00 |
09/04/67
|
58.50 | 59.00 unread messages | +0.50 | 59.25 | 57.00 | 17,563,900 | 6.78 | 5.76 | 0.00 |
05/04/67
|
59.00 | 58.50 unread messages | 0.00 | 59.00 | 58.50 | 4,453,300 | 6.72 | 5.81 | 0.00 |
04/04/67
|
59.75 | 58.50 unread messages | -0.75 | 59.75 | 57.75 | 12,468,800 | 6.72 | 5.81 | 0.00 |
02/04/67
|
58.50 | 59.00 unread messages | +1.00 | 59.50 | 58.50 | 9,515,300 | 6.78 | 5.76 | 0.00 |
01/04/67
|
59.25 | 58.00 unread messages | -1.50 | 59.50 | 58.00 | 6,270,700 | 6.66 | 5.86 | 0.00 |
29/03/67
|
59.00 | 59.50 unread messages | +0.75 | 60.00 | 58.75 | 6,085,300 | 6.84 | 5.71 | 0.00 |
28/03/67
|
59.25 | 58.75 unread messages | 0.00 | 59.50 | 58.75 | 3,123,700 | 6.75 | 5.79 | 0.00 |
27/03/67
|
59.00 | 58.75 unread messages | -0.25 | 59.50 | 58.75 | 5,045,900 | 6.75 | 5.79 | 0.00 |
26/03/67
|
59.25 | 59.00 unread messages | +0.25 | 59.75 | 58.75 | 6,016,100 | 6.78 | 5.76 | 0.00 |
25/03/67
|
59.25 | 58.75 unread messages | -0.50 | 59.75 | 58.50 | 5,637,900 | 6.75 | 5.79 | 0.00 |
22/03/67
|
59.00 | 59.25 unread messages | -0.25 | 60.00 | 59.00 | 4,863,600 | 6.81 | 5.74 | 0.00 |
21/03/67
|
60.00 | 59.50 unread messages | 0.00 | 60.00 | 58.50 | 11,363,900 | 6.84 | 5.71 | 0.00 |
20/03/67
|
60.25 | 59.50 unread messages | 0.00 | 60.25 | 59.00 | 9,688,400 | 6.84 | 5.71 | 0.00 |
19/03/67
|
60.00 | 59.50 unread messages | +0.50 | 60.75 | 59.50 | 14,668,200 | 6.84 | 5.71 | 0.00 |
18/03/67
|
59.00 | 59.00 unread messages | 0.00 | 59.50 | 58.50 | 4,107,700 | 6.78 | 5.76 | 0.00 |
15/03/67
|
58.75 | 59.00 unread messages | 0.00 | 59.25 | 58.50 | 7,374,100 | 6.78 | 5.76 | 0.00 |
14/03/67
|
58.50 | 59.00 unread messages | +1.25 | 59.25 | 58.25 | 10,961,800 | 6.78 | 5.76 | 0.00 |
13/03/67
|
56.25 | 57.75 unread messages | +1.75 | 58.50 | 56.25 | 11,824,800 | 6.63 | 5.89 | 0.00 |
12/03/67
|
56.75 | 56.00 unread messages | -0.50 | 57.25 | 56.00 | 4,725,000 | 6.43 | 6.07 | 0.00 |
11/03/67
|
57.50 | 56.50 unread messages | -1.00 | 57.75 | 56.50 | 6,917,000 | 6.49 | 6.02 | 0.00 |
08/03/67
|
57.00 | 57.50 unread messages | +0.75 | 57.75 | 57.00 | 5,580,400 | 6.61 | 5.91 | 0.00 |
07/03/67
|
59.00 | 56.75 unread messages | -2.25 | 59.00 | 56.50 | 17,055,900 | 6.52 | 5.99 | 0.00 |
06/03/67
|
57.75 | 59.00 unread messages | +1.75 | 59.00 | 57.25 | 13,154,500 | 6.78 | 5.76 | 0.00 |
05/03/67
|
57.25 | 57.25 unread messages | 0.00 | 57.75 | 56.75 | 4,672,300 | 6.58 | 5.94 | 0.00 |
04/03/67
|
55.75 | 57.25 unread messages | +1.50 | 57.50 | 55.75 | 10,693,800 | 6.58 | 5.94 | 0.00 |
01/03/67
|
56.25 | 55.75 unread messages | -0.25 | 56.50 | 55.75 | 4,143,000 | 6.41 | 6.10 | 0.00 |
29/02/67
|
57.25 | 56.00 unread messages | -1.00 | 57.25 | 56.00 | 13,808,131 | 6.43 | 6.07 | 0.00 |
28/02/67
|
55.50 | 57.00 unread messages | +2.00 | 58.00 | 55.50 | 31,477,900 | 6.55 | 5.96 | 0.00 |
27/02/67
|
54.50 | 55.00 unread messages | -3.00 | 55.50 | 54.50 | 14,240,400 | 6.32 | 6.18 | 0.00 |
23/02/67
|
58.50 | 58.00 unread messages | 0.00 | 58.75 | 57.75 | 12,056,000 | 6.66 | 5.86 | 0.00 |
22/02/67
|
58.50 | 58.00 unread messages | -0.50 | 58.75 | 58.00 | 12,302,400 | 6.66 | 5.86 | 0.00 |
21/02/67
|
58.75 | 58.50 unread messages | -0.25 | 59.00 | 58.00 | 20,269,700 | 6.72 | 5.81 | 0.00 |
20/02/67
|
58.75 | 58.75 unread messages | 0.00 | 59.00 | 58.25 | 9,579,300 | 6.75 | 5.79 | 0.00 |
19/02/67
|
58.75 | 58.75 unread messages | +0.25 | 59.00 | 58.25 | 10,186,200 | 6.75 | 5.79 | 0.00 |
16/02/67
|
57.75 | 58.50 unread messages | +1.00 | 59.00 | 57.75 | 16,625,800 | 6.72 | 5.81 | 0.00 |
15/02/67
|
56.75 | 57.50 unread messages | +1.00 | 58.00 | 56.50 | 16,336,000 | 6.61 | 6.43 | 0.00 |
14/02/67
|
55.50 | 56.50 unread messages | +0.75 | 56.75 | 55.25 | 4,222,900 | 7.58 | 6.55 | 0.00 |
13/02/67
|
55.75 | 55.75 unread messages | +0.25 | 56.00 | 55.25 | 2,949,900 | 7.48 | 6.64 | 0.00 |
12/02/67
|
56.25 | 55.50 unread messages | -1.00 | 57.00 | 55.50 | 5,566,800 | 7.45 | 6.67 | 0.00 |
09/02/67
|
56.00 | 56.50 unread messages | +0.75 | 56.75 | 55.75 | 6,502,400 | 7.58 | 6.55 | 0.00 |
08/02/67
|
55.75 | 55.75 unread messages | +0.25 | 56.25 | 55.25 | 8,810,700 | 7.48 | 6.64 | 0.00 |
07/02/67
|
55.50 | 55.50 unread messages | +0.25 | 56.25 | 55.25 | 6,459,600 | 7.45 | 6.67 | 0.00 |
06/02/67
|
55.00 | 55.25 unread messages | +0.50 | 55.50 | 54.75 | 4,778,300 | 7.41 | 6.70 | 0.00 |
05/02/67
|
54.75 | 54.75 unread messages | +0.25 | 55.00 | 54.50 | 5,015,500 | 7.35 | 6.76 | 0.00 |
02/02/67
|
55.00 | 54.50 unread messages | +0.25 | 55.25 | 54.50 | 5,851,300 | 7.31 | 6.79 | 0.00 |
01/02/67
|
54.00 | 54.25 unread messages | -0.50 | 55.00 | 53.75 | 8,245,800 | 7.28 | 6.82 | 0.00 |
31/01/67
|
55.25 | 54.75 unread messages | -0.25 | 55.25 | 54.25 | 14,861,200 | 7.35 | 6.76 | 0.00 |
30/01/67
|
54.50 | 55.00 unread messages | +0.50 | 55.25 | 54.00 | 13,913,500 | 7.38 | 6.73 | 0.00 |
29/01/67
|
53.75 | 54.50 unread messages | +1.25 | 54.75 | 53.75 | 15,032,900 | 7.31 | 6.79 | 0.00 |