ราคาหุ้นย้อนหลัง TOP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
36.00 | 35.75 unread messages | -0.50 | 36.25 | 35.50 | 8,411,000 | 5.36 | 5.31 | - |
03/12/68
|
35.75 | 36.25 unread messages | +0.50 | 36.25 | 35.25 | 7,976,400 | 5.44 | 5.24 | - |
02/12/68
|
36.25 | 35.75 unread messages | -1.00 | 36.50 | 35.75 | 6,691,100 | 5.36 | 5.31 | - |
01/12/68
|
34.75 | 36.75 unread messages | +1.75 | 36.75 | 34.75 | 11,362,600 | 5.51 | 5.17 | - |
28/11/68
|
34.50 | 35.00 unread messages | +0.75 | 35.25 | 34.25 | 11,955,600 | 5.25 | 5.43 | - |
27/11/68
|
33.75 | 34.25 unread messages | +0.50 | 34.25 | 33.00 | 13,541,100 | 5.14 | 5.55 | - |
26/11/68
|
36.50 | 33.75 unread messages | -2.75 | 36.50 | 33.75 | 29,945,900 | 5.06 | 5.63 | - |
25/11/68
|
36.25 | 36.50 unread messages | 0.00 | 37.00 | 36.00 | 12,714,600 | 5.47 | 5.21 | - |
24/11/68
|
35.50 | 36.50 unread messages | +0.75 | 36.75 | 35.25 | 10,493,300 | 5.47 | 5.21 | - |
21/11/68
|
36.50 | 35.75 unread messages | -1.00 | 36.75 | 35.75 | 6,777,900 | 5.36 | 5.31 | - |
20/11/68
|
37.50 | 36.75 unread messages | -0.50 | 37.75 | 36.75 | 11,151,700 | 5.51 | 5.17 | - |
19/11/68
|
36.50 | 37.25 unread messages | +0.75 | 37.50 | 36.50 | 12,442,200 | 5.59 | 5.10 | - |
18/11/68
|
37.50 | 36.50 unread messages | -1.25 | 37.75 | 36.25 | 16,875,900 | 5.47 | 5.21 | - |
17/11/68
|
35.75 | 37.75 unread messages | +2.25 | 37.75 | 35.75 | 19,890,100 | 5.66 | 5.03 | - |
14/11/68
|
36.25 | 35.50 unread messages | -0.75 | 37.00 | 35.25 | 10,833,800 | 5.32 | 5.35 | - |
13/11/68
|
36.25 | 36.25 unread messages | 0.00 | 36.75 | 36.25 | 8,805,600 | 5.44 | 5.24 | - |
12/11/68
|
36.75 | 36.25 unread messages | -0.25 | 36.75 | 36.00 | 6,763,900 | 5.44 | 5.24 | - |
11/11/68
|
36.25 | 36.50 unread messages | +0.50 | 36.75 | 36.00 | 15,614,900 | 5.47 | 5.21 | - |
10/11/68
|
34.50 | 36.00 unread messages | +1.50 | 36.50 | 34.50 | 18,636,900 | 5.40 | 5.28 | - |
07/11/68
|
34.75 | 34.50 unread messages | -0.75 | 35.25 | 34.50 | 14,122,700 | 5.17 | 5.51 | - |
06/11/68
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 34.50 | 13,408,300 | 9.23 | 5.39 | - |
05/11/68
|
35.75 | 35.50 unread messages | -0.50 | 36.00 | 34.75 | 10,561,900 | 9.30 | 5.35 | - |
04/11/68
|
36.50 | 36.00 unread messages | 0.00 | 37.25 | 36.00 | 13,120,800 | 9.43 | 5.28 | - |
03/11/68
|
36.00 | 36.00 unread messages | +0.25 | 36.50 | 35.75 | 7,082,500 | 9.43 | 5.28 | - |
31/10/68
|
35.50 | 35.75 unread messages | +0.25 | 35.75 | 35.00 | 3,556,700 | 9.36 | 5.31 | - |
30/10/68
|
35.75 | 35.50 unread messages | -0.50 | 36.25 | 35.25 | 9,473,100 | 9.30 | 5.35 | - |
29/10/68
|
35.75 | 36.00 unread messages | +0.25 | 36.75 | 35.75 | 7,210,800 | 9.43 | 5.28 | - |
28/10/68
|
35.75 | 35.75 unread messages | -0.25 | 36.25 | 35.50 | 5,625,500 | 9.36 | 5.31 | - |
27/10/68
|
37.00 | 36.00 unread messages | -1.00 | 37.25 | 36.00 | 11,458,900 | 9.43 | 5.28 | - |
24/10/68
|
36.75 | 37.00 unread messages | +1.00 | 37.50 | 36.75 | 17,756,400 | 9.69 | 5.14 | - |
22/10/68
|
34.75 | 36.00 unread messages | +1.25 | 36.25 | 34.50 | 13,826,600 | 9.43 | 5.28 | - |
21/10/68
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.25 | 4,021,000 | 9.10 | 5.47 | - |
20/10/68
|
34.50 | 34.75 unread messages | +1.00 | 35.00 | 34.00 | 4,486,400 | 9.10 | 5.47 | - |
17/10/68
|
34.75 | 33.75 unread messages | -1.25 | 34.75 | 33.25 | 12,381,500 | 8.84 | 5.63 | - |
16/10/68
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 34.50 | 4,750,300 | 9.17 | 5.43 | - |
15/10/68
|
34.00 | 35.00 unread messages | +1.25 | 35.25 | 33.50 | 14,745,400 | 9.17 | 5.43 | - |
14/10/68
|
33.50 | 33.75 unread messages | -0.25 | 34.00 | 33.25 | 11,058,200 | 8.84 | 5.63 | - |
10/10/68
|
35.25 | 34.00 unread messages | -1.00 | 35.50 | 33.75 | 16,487,200 | 8.91 | 5.59 | - |
09/10/68
|
34.75 | 35.00 unread messages | +0.25 | 35.00 | 34.50 | 6,775,600 | 9.17 | 5.43 | - |
08/10/68
|
35.50 | 34.75 unread messages | -0.50 | 35.50 | 34.75 | 4,012,600 | 9.10 | 5.47 | - |
07/10/68
|
35.00 | 35.25 unread messages | +0.25 | 35.75 | 35.00 | 4,049,400 | 9.23 | 5.39 | - |
06/10/68
|
36.50 | 35.00 unread messages | -1.00 | 36.75 | 35.00 | 11,731,000 | 9.17 | 5.43 | - |
03/10/68
|
35.25 | 36.00 unread messages | +0.50 | 36.25 | 34.50 | 13,552,400 | 9.43 | 5.28 | - |
02/10/68
|
35.25 | 35.50 unread messages | +0.50 | 35.75 | 35.00 | 5,778,300 | 9.30 | 5.35 | - |
01/10/68
|
35.00 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 2,701,600 | 9.17 | 5.43 | - |
30/09/68
|
36.00 | 35.25 unread messages | -1.00 | 36.00 | 35.00 | 11,198,500 | 9.23 | 5.39 | - |
29/09/68
|
37.00 | 36.25 unread messages | -0.50 | 37.25 | 35.75 | 11,712,200 | 9.50 | 5.24 | - |
26/09/68
|
36.75 | 36.75 unread messages | +0.50 | 37.25 | 36.25 | 12,518,700 | 9.63 | 5.17 | - |
25/09/68
|
35.75 | 36.25 unread messages | +1.00 | 36.50 | 35.75 | 9,679,200 | 9.50 | 5.24 | - |
24/09/68
|
34.75 | 35.25 unread messages | +0.75 | 35.75 | 34.50 | 8,663,000 | 9.23 | 5.39 | - |
23/09/68
|
35.50 | 34.50 unread messages | -1.50 | 35.75 | 34.25 | 24,382,800 | 9.04 | 5.51 | - |
22/09/68
|
36.75 | 36.00 unread messages | -1.00 | 37.00 | 36.00 | 7,363,000 | 9.43 | 5.28 | - |
19/09/68
|
36.50 | 37.00 unread messages | +0.50 | 37.00 | 36.25 | 9,415,400 | 9.69 | 5.14 | - |
18/09/68
|
37.00 | 36.50 unread messages | -0.50 | 37.00 | 36.00 | 11,496,400 | 9.56 | 5.21 | - |
17/09/68
|
37.25 | 37.00 unread messages | +0.25 | 37.50 | 36.75 | 8,887,300 | 9.69 | 5.14 | - |
16/09/68
|
36.75 | 36.75 unread messages | 0.00 | 37.25 | 36.50 | 14,073,500 | 9.63 | 5.17 | - |
15/09/68
|
35.75 | 36.75 unread messages | +1.25 | 37.25 | 35.75 | 26,774,100 | 9.63 | 5.17 | - |
12/09/68
|
35.00 | 35.50 unread messages | +0.50 | 35.50 | 34.50 | 12,384,800 | 9.30 | 5.35 | - |
11/09/68
|
34.50 | 35.00 unread messages | +1.00 | 35.75 | 34.50 | 29,868,400 | 9.17 | 5.43 | - |
10/09/68
|
33.00 | 34.00 unread messages | +0.25 | 34.25 | 33.00 | 14,097,100 | 8.91 | 5.59 | - |
09/09/68
|
33.75 | 33.75 unread messages | 0.00 | 34.25 | 33.50 | 14,761,000 | 8.84 | 5.63 | - |
08/09/68
|
34.00 | 33.75 unread messages | 0.00 | 34.50 | 33.50 | 10,915,100 | 8.84 | 5.63 | - |
05/09/68
|
33.75 | 33.75 unread messages | +0.25 | 34.25 | 33.50 | 8,249,100 | 8.84 | 5.63 | - |
04/09/68
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 5,917,400 | 8.77 | 5.67 | - |
03/09/68
|
34.50 | 33.75 unread messages | -1.00 | 34.50 | 33.50 | 20,949,300 | 8.84 | 5.63 | - |
02/09/68
|
33.25 | 34.75 unread messages | +1.50 | 34.75 | 33.25 | 29,407,800 | 9.10 | 5.47 | - |
01/09/68
|
32.00 | 33.25 unread messages | +1.25 | 33.25 | 31.75 | 13,816,900 | 8.71 | 5.71 | - |
29/08/68
|
32.75 | 32.00 unread messages | -0.50 | 33.00 | 31.50 | 14,073,100 | 8.38 | 5.94 | - |
28/08/68
|
31.75 | 32.50 unread messages | +0.75 | 32.50 | 31.75 | 8,818,600 | 8.51 | 5.85 | - |
27/08/68
|
32.25 | 31.75 unread messages | -0.50 | 32.25 | 31.75 | 9,852,400 | 8.32 | 5.98 | - |
26/08/68
|
32.75 | 32.25 unread messages | -0.50 | 33.00 | 32.00 | 10,721,900 | 8.45 | 5.89 | - |
22/08/68
|
32.25 | 32.00 unread messages | 0.00 | 32.75 | 32.00 | 7,111,100 | 8.38 | 5.94 | - |
21/08/68
|
32.25 | 32.00 unread messages | 0.00 | 32.75 | 31.50 | 21,603,900 | 8.38 | 5.94 | - |
20/08/68
|
30.25 | 32.00 unread messages | +1.50 | 32.00 | 29.75 | 30,568,000 | 8.38 | 5.94 | - |
19/08/68
|
31.75 | 30.50 unread messages | -1.50 | 31.75 | 30.25 | 25,645,800 | 7.99 | 6.23 | - |
18/08/68
|
32.50 | 32.00 unread messages | -0.75 | 32.75 | 31.50 | 14,684,400 | 8.38 | 5.94 | - |
15/08/68
|
32.25 | 32.75 unread messages | +0.50 | 33.00 | 32.25 | 9,405,300 | 8.58 | 5.80 | - |
14/08/68
|
34.25 | 32.25 unread messages | -2.00 | 34.25 | 32.25 | 27,477,700 | 8.45 | 5.89 | - |
13/08/68
|
34.00 | 34.25 unread messages | +0.25 | 34.50 | 33.75 | 9,999,800 | 10.07 | 5.55 | - |
08/08/68
|
33.50 | 34.00 unread messages | +0.50 | 34.25 | 33.50 | 12,230,700 | 9.99 | 5.59 | - |
07/08/68
|
34.00 | 33.50 unread messages | -0.50 | 34.25 | 33.50 | 10,020,900 | 9.85 | 5.67 | - |
06/08/68
|
33.75 | 34.00 unread messages | +0.50 | 34.25 | 33.25 | 11,210,700 | 9.99 | 5.59 | - |
05/08/68
|
33.00 | 33.50 unread messages | +0.50 | 33.75 | 32.75 | 21,495,500 | 9.85 | 5.67 | - |
04/08/68
|
33.50 | 33.00 unread messages | -0.75 | 33.75 | 32.50 | 17,116,200 | 9.70 | 5.76 | - |
01/08/68
|
34.75 | 33.75 unread messages | -0.75 | 35.00 | 33.50 | 17,446,200 | 9.92 | 5.63 | - |
31/07/68
|
34.50 | 34.50 unread messages | -0.50 | 35.00 | 34.25 | 11,272,000 | 10.14 | 5.51 | - |
30/07/68
|
35.25 | 35.00 unread messages | 0.00 | 35.75 | 34.50 | 18,820,200 | 10.29 | 5.43 | - |
29/07/68
|
32.75 | 35.00 unread messages | +2.50 | 35.00 | 32.75 | 32,622,700 | 10.29 | 5.43 | - |
25/07/68
|
32.75 | 32.50 unread messages | -0.50 | 33.00 | 32.25 | 15,021,200 | 9.55 | 5.85 | - |
24/07/68
|
31.75 | 33.00 unread messages | +1.00 | 33.00 | 31.75 | 25,669,400 | 9.70 | 5.76 | - |
23/07/68
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.25 | 25,683,500 | 9.41 | 5.94 | - |
22/07/68
|
31.75 | 31.75 unread messages | +0.25 | 32.50 | 31.25 | 27,858,900 | 9.33 | 5.98 | - |
21/07/68
|
30.50 | 31.50 unread messages | +1.50 | 32.00 | 30.50 | 42,125,900 | 9.26 | 6.03 | - |
18/07/68
|
30.25 | 30.00 unread messages | -0.50 | 30.75 | 30.00 | 13,182,700 | 8.82 | 6.33 | - |
17/07/68
|
29.00 | 30.50 unread messages | +1.50 | 30.50 | 29.00 | 27,198,800 | 8.97 | 6.23 | - |
16/07/68
|
29.25 | 29.00 unread messages | -0.50 | 29.75 | 29.00 | 7,795,900 | 8.52 | 6.55 | - |
15/07/68
|
29.25 | 29.50 unread messages | 0.00 | 29.75 | 29.00 | 12,944,500 | 8.67 | 6.44 | - |
14/07/68
|
29.00 | 29.50 unread messages | +0.75 | 29.50 | 29.00 | 10,078,400 | 8.67 | 6.44 | - |
11/07/68
|
28.25 | 28.75 unread messages | +0.50 | 29.50 | 28.25 | 10,121,600 | 8.45 | 6.61 | - |
09/07/68
|
28.00 | 28.25 unread messages | 0.00 | 28.75 | 28.00 | 10,423,700 | 8.30 | 6.73 | - |
08/07/68
|
28.00 | 28.25 unread messages | 0.00 | 28.25 | 27.50 | 6,566,600 | 8.30 | 6.73 | - |
07/07/68
|
27.50 | 28.25 unread messages | +0.50 | 28.50 | 27.00 | 12,015,400 | 8.30 | 6.73 | - |
04/07/68
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.50 | 7,587,700 | 8.16 | 6.85 | - |
03/07/68
|
27.50 | 28.25 unread messages | +0.50 | 28.50 | 27.50 | 6,363,200 | 8.30 | 6.73 | - |
02/07/68
|
27.00 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 10,272,000 | 8.16 | 6.85 | - |
01/07/68
|
27.50 | 27.25 unread messages | +0.25 | 27.75 | 26.75 | 13,527,300 | 8.01 | 6.97 | - |
30/06/68
|
26.75 | 27.00 unread messages | +0.25 | 27.75 | 26.50 | 9,358,300 | 7.94 | 7.04 | - |
27/06/68
|
27.50 | 26.75 unread messages | -0.75 | 27.75 | 26.50 | 11,994,000 | 7.86 | 7.10 | - |
26/06/68
|
27.50 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 8,295,600 | 8.08 | 6.91 | - |
25/06/68
|
27.00 | 27.75 unread messages | +0.50 | 28.00 | 26.75 | 10,601,300 | 8.16 | 6.85 | - |
24/06/68
|
26.00 | 27.25 unread messages | +1.00 | 27.75 | 26.00 | 15,158,800 | 8.01 | 6.97 | - |
23/06/68
|
27.25 | 26.25 unread messages | -0.50 | 27.75 | 26.25 | 12,879,500 | 7.72 | 7.24 | - |
20/06/68
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 12,846,500 | 7.86 | 7.10 | - |
19/06/68
|
27.25 | 27.00 unread messages | -0.75 | 27.75 | 26.50 | 18,705,800 | 7.94 | 7.04 | - |
18/06/68
|
28.75 | 27.75 unread messages | -0.75 | 29.00 | 27.75 | 13,772,100 | 8.16 | 6.85 | - |
17/06/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 27.50 | 25,090,800 | 8.38 | 6.67 | - |
16/06/68
|
29.75 | 28.75 unread messages | -0.75 | 30.50 | 28.50 | 22,053,700 | 8.45 | 6.61 | - |
13/06/68
|
30.00 | 29.50 unread messages | +0.75 | 30.50 | 29.00 | 36,806,200 | 8.67 | 6.44 | - |
12/06/68
|
28.75 | 28.75 unread messages | +0.50 | 29.25 | 28.50 | 14,437,000 | 8.45 | 6.61 | - |
11/06/68
|
28.00 | 28.25 unread messages | +0.50 | 28.75 | 28.00 | 8,481,500 | 8.30 | 6.73 | - |
10/06/68
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 7,319,400 | 8.16 | 6.85 | - |
09/06/68
|
28.25 | 28.00 unread messages | +0.50 | 28.50 | 27.75 | 15,637,500 | 8.23 | 6.79 | - |
06/06/68
|
29.25 | 27.50 unread messages | -1.50 | 30.25 | 27.00 | 55,652,500 | 8.08 | 6.91 | - |
05/06/68
|
29.50 | 29.00 unread messages | -0.75 | 30.00 | 29.00 | 24,631,900 | 8.52 | 6.55 | - |
04/06/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.00 | 17,163,700 | 8.75 | 6.39 | - |
30/05/68
|
29.75 | 29.75 unread messages | -0.50 | 30.50 | 29.25 | 12,463,300 | 8.75 | 6.39 | - |
29/05/68
|
30.25 | 30.25 unread messages | +0.25 | 31.50 | 30.25 | 20,395,100 | 8.89 | 6.28 | - |
28/05/68
|
29.50 | 30.00 unread messages | +0.50 | 30.00 | 28.75 | 13,171,700 | 8.82 | 6.33 | - |
27/05/68
|
28.50 | 29.50 unread messages | +1.00 | 29.75 | 28.50 | 17,245,500 | 8.67 | 6.44 | - |
26/05/68
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 6,346,300 | 8.38 | 6.67 | - |
23/05/68
|
29.00 | 28.50 unread messages | +0.25 | 29.00 | 28.25 | 12,937,700 | 8.38 | 6.67 | - |
22/05/68
|
27.50 | 28.25 unread messages | +0.50 | 29.00 | 27.00 | 25,080,900 | 8.30 | 6.73 | - |
21/05/68
|
27.00 | 27.75 unread messages | +1.00 | 28.00 | 26.75 | 21,451,200 | 8.16 | 6.85 | - |
20/05/68
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 10,546,500 | 7.86 | 7.10 | - |
19/05/68
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 9,923,100 | 7.86 | 7.10 | - |
16/05/68
|
26.75 | 27.25 unread messages | +0.75 | 27.25 | 26.50 | 10,293,800 | 8.01 | 6.97 | - |
14/05/68
|
27.75 | 27.25 unread messages | -0.50 | 28.00 | 26.75 | 13,899,600 | 8.01 | 6.97 | - |
13/05/68
|
28.25 | 27.75 unread messages | +0.50 | 28.75 | 27.50 | 29,424,000 | 8.16 | 6.85 | - |
09/05/68
|
26.75 | 27.25 unread messages | +1.00 | 27.50 | 26.25 | 17,391,300 | 6.11 | 6.97 | - |
09/05/68
|
26.75 | 27.25 unread messages | +1.00 | 27.50 | 26.25 | 17,391,300 | 6.11 | 6.97 | - |
08/05/68
|
26.75 | 26.25 unread messages | -0.75 | 27.00 | 26.25 | 10,050,300 | 5.89 | 7.24 | - |
07/05/68
|
25.50 | 27.00 unread messages | +1.75 | 27.00 | 25.25 | 26,070,700 | 6.06 | 7.04 | - |
06/05/68
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.25 | 13,263,300 | 5.66 | 7.52 | - |
02/05/68
|
26.75 | 26.00 unread messages | -0.75 | 27.00 | 25.75 | 16,801,400 | 5.83 | 7.31 | - |
30/04/68
|
25.25 | 26.75 unread messages | +1.25 | 26.75 | 25.00 | 28,785,800 | 6.00 | 7.10 | - |
29/04/68
|
24.70 | 25.50 unread messages | +0.80 | 25.50 | 24.50 | 17,100,400 | 5.72 | 7.45 | - |
28/04/68
|
24.80 | 24.70 unread messages | 0.00 | 25.25 | 24.70 | 10,580,100 | 5.54 | 7.69 | - |
25/04/68
|
25.25 | 24.70 unread messages | 0.00 | 26.00 | 24.40 | 29,684,500 | 5.54 | 7.69 | - |
24/04/68
|
24.70 | 24.70 unread messages | -0.10 | 24.90 | 24.40 | 13,226,100 | 5.54 | 7.69 | - |
23/04/68
|
25.00 | 24.80 unread messages | +0.10 | 25.25 | 24.60 | 17,023,500 | 5.56 | 7.66 | - |
22/04/68
|
23.30 | 24.70 unread messages | +1.10 | 24.80 | 23.30 | 15,694,200 | 5.54 | 7.69 | - |
21/04/68
|
24.50 | 23.60 unread messages | -1.00 | 24.50 | 23.50 | 18,355,500 | 5.29 | 8.05 | - |
18/04/68
|
24.30 | 24.60 unread messages | +0.50 | 24.60 | 24.10 | 10,779,700 | 5.52 | 7.72 | - |
17/04/68
|
23.70 | 24.10 unread messages | +0.60 | 24.20 | 23.60 | 11,986,800 | 5.41 | 7.88 | - |
16/04/68
|
23.60 | 23.50 unread messages | +0.10 | 24.00 | 22.90 | 28,902,300 | 5.27 | 8.09 | - |
11/04/68
|
22.70 | 23.40 unread messages | +0.10 | 23.40 | 22.70 | 13,429,700 | 5.25 | 8.12 | - |
10/04/68
|
23.00 | 23.30 unread messages | +1.80 | 23.80 | 22.70 | 31,924,300 | 5.23 | 8.15 | - |
09/04/68
|
21.30 | 21.50 unread messages | -0.20 | 21.70 | 21.00 | 24,033,800 | 4.82 | 8.84 | - |
08/04/68
|
22.40 | 21.70 unread messages | -1.80 | 22.70 | 21.60 | 27,941,500 | 4.87 | 8.76 | - |
04/04/68
|
24.90 | 23.50 unread messages | -1.50 | 24.90 | 23.50 | 39,081,200 | 5.27 | 8.09 | - |
03/04/68
|
25.25 | 25.00 unread messages | -0.50 | 25.50 | 24.70 | 19,949,900 | 5.61 | 7.60 | - |
02/04/68
|
25.25 | 25.50 unread messages | 0.00 | 25.75 | 25.00 | 9,964,400 | 5.72 | 7.45 | - |
01/04/68
|
24.90 | 25.50 unread messages | +1.00 | 25.75 | 24.90 | 15,546,400 | 5.72 | 7.45 | - |
31/03/68
|
24.50 | 24.50 unread messages | -0.50 | 25.00 | 24.40 | 14,203,900 | 5.50 | 7.76 | - |
28/03/68
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 4,730,200 | 5.61 | 7.60 | - |
27/03/68
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.00 | 15,667,200 | 5.72 | 7.45 | - |
26/03/68
|
25.75 | 25.25 unread messages | -1.50 | 26.00 | 25.00 | 36,073,800 | 5.66 | 7.52 | - |
25/03/68
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 21,840,400 | 6.00 | 7.10 | - |
24/03/68
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 17,210,200 | 6.00 | 7.10 | - |
21/03/68
|
26.50 | 27.00 unread messages | +0.75 | 27.50 | 26.50 | 37,102,000 | 6.06 | 7.04 | - |
20/03/68
|
26.00 | 26.25 unread messages | +0.25 | 27.00 | 26.00 | 27,932,800 | 5.89 | 7.24 | - |
19/03/68
|
26.00 | 26.00 unread messages | 0.00 | 26.75 | 25.75 | 18,055,800 | 5.83 | 7.31 | - |
18/03/68
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 25.50 | 20,032,800 | 5.83 | 7.31 | - |
17/03/68
|
26.50 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 12,641,600 | 5.83 | 7.31 | - |
14/03/68
|
24.80 | 26.00 unread messages | +1.30 | 26.25 | 24.60 | 26,043,000 | 5.83 | 7.31 | - |
13/03/68
|
25.00 | 24.70 unread messages | -0.30 | 25.50 | 24.70 | 20,125,800 | 5.54 | 7.69 | - |
12/03/68
|
25.75 | 25.00 unread messages | -0.75 | 26.00 | 25.00 | 16,388,700 | 5.61 | 7.60 | - |
11/03/68
|
24.60 | 25.75 unread messages | +0.95 | 26.00 | 24.30 | 28,783,400 | 5.78 | 7.38 | - |
10/03/68
|
25.00 | 24.80 unread messages | -0.45 | 25.50 | 24.80 | 17,679,000 | 5.56 | 7.66 | - |
07/03/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 24.80 | 19,669,100 | 5.66 | 7.52 | - |
06/03/68
|
24.90 | 25.25 unread messages | +0.25 | 25.75 | 24.60 | 33,637,300 | 5.66 | 7.52 | - |
05/03/68
|
22.90 | 25.00 unread messages | +2.40 | 25.25 | 22.80 | 66,552,600 | 5.61 | 7.60 | - |
04/03/68
|
23.00 | 22.60 unread messages | -1.00 | 23.90 | 22.60 | 61,004,600 | 5.07 | 8.41 | - |
03/03/68
|
22.80 | 23.60 unread messages | +0.80 | 24.30 | 22.40 | 61,740,400 | 5.29 | 8.05 | - |
28/02/68
|
23.10 | 22.80 unread messages | -0.80 | 23.70 | 22.50 | 140,697,900 | 5.11 | 8.33 | - |
27/02/68
|
23.70 | 23.60 unread messages | -0.90 | 24.00 | 23.00 | 34,940,800 | 5.29 | 8.05 | - |
26/02/68
|
25.25 | 24.50 unread messages | -0.50 | 25.25 | 24.10 | 48,245,500 | 5.50 | 7.76 | - |
25/02/68
|
25.75 | 25.00 unread messages | -0.75 | 26.00 | 25.00 | 23,094,000 | 5.61 | 7.60 | - |
24/02/68
|
25.25 | 25.75 unread messages | +0.50 | 26.00 | 24.90 | 25,170,500 | 5.78 | 7.38 | - |
21/02/68
|
26.00 | 25.25 unread messages | -1.00 | 26.00 | 25.00 | 34,859,800 | 5.66 | 7.52 | - |
20/02/68
|
26.50 | 26.25 unread messages | -0.50 | 26.75 | 25.50 | 26,898,800 | 5.89 | 7.24 | - |
19/02/68
|
26.00 | 26.75 unread messages | +0.75 | 26.75 | 26.00 | 21,814,499 | 6.00 | 7.10 | - |
18/02/68
|
26.50 | 26.00 unread messages | -0.50 | 26.75 | 25.75 | 23,174,200 | 5.83 | 7.31 | - |
17/02/68
|
25.00 | 26.50 unread messages | +1.90 | 26.75 | 25.00 | 42,740,100 | 5.94 | 7.17 | - |
14/02/68
|
24.40 | 24.60 unread messages | +0.30 | 24.70 | 24.30 | 25,483,600 | 5.42 | 13.82 | - |
13/02/68
|
24.50 | 24.30 unread messages | -0.10 | 24.50 | 23.90 | 33,240,900 | 5.36 | 13.99 | - |
11/02/68
|
24.00 | 24.40 unread messages | +0.30 | 24.80 | 23.50 | 38,655,700 | 5.38 | 13.93 | - |
10/02/68
|
24.20 | 24.10 unread messages | -0.40 | 24.40 | 23.90 | 20,173,300 | 5.31 | 14.11 | - |