ราคาหุ้นย้อนหลัง TOP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
42.75 | 42.75 unread messages | 0.00 | 43.25 | 42.00 | 10,362,000 | 6.41 | 4.44 | - |
29/01/69
|
42.75 | 42.75 unread messages | +0.25 | 43.50 | 42.50 | 11,178,900 | 6.41 | 4.44 | - |
28/01/69
|
42.50 | 42.50 unread messages | +0.25 | 43.25 | 42.25 | 17,535,400 | 6.37 | 4.47 | - |
27/01/69
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 41.75 | 11,367,900 | 6.34 | 4.50 | - |
26/01/69
|
42.50 | 42.25 unread messages | +0.25 | 43.00 | 41.75 | 10,898,000 | 6.34 | 4.50 | - |
23/01/69
|
41.50 | 42.00 unread messages | +1.00 | 42.25 | 41.50 | 12,717,900 | 6.30 | 4.52 | - |
22/01/69
|
42.00 | 41.00 unread messages | -1.00 | 42.50 | 40.75 | 20,127,200 | 6.15 | 4.63 | - |
21/01/69
|
40.25 | 42.00 unread messages | +2.50 | 42.25 | 40.00 | 36,048,800 | 6.30 | 4.52 | - |
20/01/69
|
40.00 | 39.50 unread messages | -0.25 | 40.25 | 39.50 | 12,630,600 | 5.92 | 4.81 | - |
19/01/69
|
39.75 | 39.75 unread messages | 0.00 | 40.25 | 39.50 | 8,939,500 | 5.96 | 4.78 | - |
16/01/69
|
40.00 | 39.75 unread messages | 0.00 | 40.00 | 38.75 | 14,204,900 | 5.96 | 4.78 | - |
15/01/69
|
38.50 | 39.75 unread messages | +1.25 | 40.25 | 38.50 | 18,267,500 | 5.96 | 4.78 | - |
14/01/69
|
39.00 | 38.50 unread messages | 0.00 | 39.25 | 38.50 | 11,046,800 | 5.77 | 4.94 | - |
13/01/69
|
39.00 | 38.50 unread messages | -0.50 | 39.25 | 38.00 | 11,747,900 | 5.77 | 4.94 | - |
12/01/69
|
39.50 | 39.00 unread messages | -0.50 | 39.75 | 38.75 | 10,806,300 | 5.85 | 4.87 | - |
09/01/69
|
39.50 | 39.50 unread messages | +0.25 | 40.00 | 39.50 | 9,580,900 | 5.92 | 4.81 | - |
08/01/69
|
38.75 | 39.25 unread messages | 0.00 | 39.50 | 38.25 | 8,640,800 | 5.89 | 4.84 | - |
07/01/69
|
39.50 | 39.25 unread messages | 0.00 | 39.50 | 38.50 | 16,841,000 | 5.89 | 4.84 | - |
06/01/69
|
37.75 | 39.25 unread messages | +2.00 | 39.50 | 37.75 | 33,476,200 | 5.89 | 4.84 | - |
05/01/69
|
36.50 | 37.25 unread messages | +1.25 | 37.50 | 36.25 | 19,592,800 | 5.59 | 5.10 | - |