ราคาหุ้นย้อนหลัง TOG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.75 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 26,300 | 9.71 | 6.57 | - |
03/12/68
|
6.80 | 6.70 unread messages | -0.25 | 6.80 | 6.70 | 137,100 | 9.49 | 6.72 | - |
02/12/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 4,000 | 9.85 | 6.47 | - |
01/12/68
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.80 | 2,200 | 9.78 | 6.52 | - |
28/11/68
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.80 | 115,700 | 9.85 | 6.47 | - |
27/11/68
|
6.80 | 6.95 unread messages | +0.10 | 6.95 | 6.75 | 10,600 | 9.85 | 6.47 | - |
26/11/68
|
6.85 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 20,900 | 9.71 | 6.57 | - |
25/11/68
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 14,200 | 9.64 | 6.62 | - |
24/11/68
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 10,600 | 9.71 | 6.57 | - |
21/11/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 10,000 | 9.64 | 6.62 | - |
20/11/68
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 16,200 | 9.64 | 6.62 | - |
19/11/68
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 59,000 | 9.71 | 6.57 | - |
18/11/68
|
6.70 | 6.85 unread messages | +0.15 | 6.85 | 6.65 | 23,900 | 9.71 | 6.57 | - |
17/11/68
|
6.85 | 6.70 unread messages | -0.10 | 6.90 | 6.70 | 61,100 | 9.49 | 6.72 | - |
14/11/68
|
6.75 | 6.80 unread messages | 0.00 | 6.95 | 6.75 | 39,100 | 9.64 | 6.62 | - |
13/11/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 34,700 | 9.64 | 6.62 | - |
12/11/68
|
6.75 | 6.75 unread messages | -0.20 | 6.85 | 6.70 | 41,600 | 9.56 | 6.67 | - |
11/11/68
|
6.85 | 6.95 unread messages | +0.15 | 7.05 | 6.85 | 107,800 | 9.85 | 6.47 | - |
10/11/68
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 12,800 | 10.03 | 6.62 | - |
07/11/68
|
6.80 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 19,200 | 10.18 | 6.52 | - |
06/11/68
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 8,000 | 10.10 | 6.57 | - |
05/11/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 7,600 | 10.18 | 6.52 | - |
04/11/68
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.80 | 6,900 | 10.18 | 6.52 | - |
03/11/68
|
6.90 | 6.95 unread messages | +0.10 | 6.95 | 6.80 | 9,300 | 10.25 | 6.47 | - |
31/10/68
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 52,300 | 10.10 | 6.57 | - |
30/10/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 7,600 | 10.18 | 6.52 | - |
29/10/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 18,700 | 10.18 | 6.52 | - |
28/10/68
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 30,900 | 10.25 | 6.47 | - |
27/10/68
|
6.95 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 31,600 | 10.33 | 6.43 | - |
24/10/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 98,300 | 10.18 | 6.52 | - |
22/10/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.80 | 140,300 | 10.25 | 6.47 | - |
21/10/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 14,800 | 10.33 | 6.43 | - |
20/10/68
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 56,800 | 10.33 | 6.43 | - |
17/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 70,000 | 10.40 | 6.38 | - |
16/10/68
|
7.10 | 7.05 unread messages | -0.20 | 7.20 | 7.05 | 105,900 | 10.40 | 6.38 | - |
15/10/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 30,700 | 10.69 | 6.21 | - |
14/10/68
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 87,100 | 10.62 | 6.25 | - |
10/10/68
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 84,100 | 10.62 | 6.25 | - |
09/10/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 30,100 | 10.62 | 6.25 | - |
08/10/68
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 47,600 | 10.69 | 6.21 | - |
07/10/68
|
7.15 | 7.20 unread messages | 0.00 | 7.35 | 7.15 | 21,900 | 10.62 | 6.25 | - |
06/10/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 16,800 | 10.62 | 6.25 | - |
03/10/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 9,200 | 10.62 | 6.25 | - |
02/10/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 48,300 | 10.69 | 6.21 | - |
01/10/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.10 | 54,100 | 10.62 | 6.25 | - |
30/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 31,600 | 10.69 | 6.21 | - |
29/09/68
|
7.15 | 7.25 unread messages | +0.10 | 7.30 | 7.15 | 109,900 | 10.69 | 6.21 | - |
26/09/68
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 43,000 | 10.55 | 6.29 | - |
25/09/68
|
7.20 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 79,900 | 10.55 | 6.29 | - |
24/09/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 11,400 | 10.69 | 6.21 | - |
23/09/68
|
7.40 | 7.20 unread messages | -0.05 | 7.40 | 7.20 | 30,700 | 10.62 | 6.25 | - |
22/09/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 66,300 | 10.69 | 6.21 | - |
19/09/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 67,700 | 10.69 | 6.21 | - |
18/09/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 62,800 | 10.77 | 6.16 | - |
17/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 203,800 | 10.77 | 6.16 | - |
16/09/68
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.15 | 89,900 | 10.77 | 6.16 | - |
15/09/68
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 31,100 | 10.62 | 6.25 | - |
12/09/68
|
7.15 | 7.20 unread messages | -0.10 | 7.25 | 7.15 | 104,900 | 10.62 | 6.25 | - |
11/09/68
|
7.15 | 7.30 unread messages | +0.15 | 7.30 | 7.00 | 112,900 | 10.77 | 6.16 | - |
10/09/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 32,900 | 10.55 | 6.29 | - |
09/09/68
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 30,200 | 10.55 | 6.29 | - |
08/09/68
|
7.20 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 24,800 | 10.47 | 6.34 | - |
05/09/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 30,800 | 10.47 | 6.34 | - |
04/09/68
|
7.25 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 48,400 | 10.55 | 6.29 | - |
03/09/68
|
7.30 | 7.15 unread messages | -0.05 | 7.30 | 7.05 | 30,000 | 10.55 | 6.29 | - |
02/09/68
|
7.10 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 7,000 | 10.62 | 6.25 | - |
01/09/68
|
7.20 | 7.20 unread messages | +0.15 | 7.25 | 7.10 | 20,800 | 10.62 | 6.25 | - |
29/08/68
|
6.90 | 7.05 unread messages | +0.25 | 7.10 | 6.90 | 28,200 | 10.40 | 6.38 | - |
28/08/68
|
6.70 | 6.80 unread messages | +0.05 | 7.00 | 6.70 | 198,200 | 10.03 | 6.62 | - |
27/08/68
|
7.30 | 6.75 unread messages | -0.50 | 7.30 | 6.40 | 481,200 | 9.96 | 6.67 | - |
26/08/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 46,300 | 10.69 | 6.21 | - |
22/08/68
|
7.15 | 7.20 unread messages | +0.05 | 7.40 | 7.15 | 22,000 | 10.62 | 6.25 | - |
21/08/68
|
7.20 | 7.15 unread messages | -0.10 | 7.40 | 7.15 | 50,400 | 10.55 | 6.29 | - |
20/08/68
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.25 | 64,300 | 10.69 | 6.21 | - |
19/08/68
|
7.40 | 7.35 unread messages | -0.15 | 7.40 | 7.35 | 51,700 | 10.84 | 6.12 | - |
18/08/68
|
7.50 | 7.50 unread messages | -0.15 | 7.60 | 7.40 | 56,700 | 11.06 | 6.00 | - |
15/08/68
|
7.65 | 7.65 unread messages | -0.20 | 7.70 | 7.45 | 78,800 | 11.28 | 5.88 | - |
14/08/68
|
7.95 | 7.85 unread messages | -0.15 | 7.95 | 7.80 | 79,400 | 11.58 | 5.73 | - |
13/08/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 61,600 | 11.80 | 5.63 | - |
08/08/68
|
8.25 | 8.00 unread messages | +0.05 | 8.25 | 7.95 | 35,500 | 11.80 | 5.63 | - |
07/08/68
|
8.00 | 7.95 unread messages | -0.10 | 8.00 | 7.90 | 120,600 | 11.73 | 5.66 | - |
06/08/68
|
7.85 | 8.05 unread messages | +0.15 | 8.05 | 7.85 | 141,100 | 11.87 | 5.59 | - |
05/08/68
|
8.15 | 7.90 unread messages | -0.40 | 8.15 | 7.70 | 373,100 | 11.65 | 5.70 | - |
04/08/68
|
8.30 | 8.30 unread messages | +0.05 | 8.55 | 8.15 | 36,500 | 9.86 | 5.42 | - |
01/08/68
|
8.10 | 8.25 unread messages | +0.40 | 8.70 | 8.10 | 153,400 | 9.81 | 5.45 | - |
31/07/68
|
7.95 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 22,200 | 9.33 | 5.73 | - |
30/07/68
|
7.60 | 7.85 unread messages | +0.20 | 7.90 | 7.60 | 58,800 | 9.33 | 5.73 | - |
29/07/68
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 56,200 | 9.09 | 5.88 | - |
25/07/68
|
7.65 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 10,200 | 9.15 | 5.84 | - |
24/07/68
|
7.60 | 7.60 unread messages | 0.00 | 7.75 | 7.60 | 15,400 | 9.03 | 5.92 | - |
23/07/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 17,200 | 9.03 | 5.92 | - |
22/07/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 18,800 | 9.03 | 5.92 | - |
21/07/68
|
7.55 | 7.55 unread messages | 0.00 | 7.70 | 7.50 | 7,800 | 8.97 | 5.96 | - |
18/07/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 35,800 | 8.97 | 5.96 | - |
17/07/68
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 34,300 | 9.03 | 5.92 | - |
16/07/68
|
7.50 | 7.50 unread messages | -0.05 | 7.55 | 7.45 | 41,800 | 8.91 | 6.00 | - |
15/07/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.40 | 13,900 | 8.97 | 5.96 | - |
14/07/68
|
7.40 | 7.55 unread messages | +0.15 | 7.60 | 7.35 | 39,200 | 8.97 | 5.96 | - |
11/07/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 14,800 | 8.80 | 6.08 | - |
09/07/68
|
7.40 | 7.35 unread messages | -0.05 | 7.50 | 7.35 | 23,000 | 8.74 | 6.12 | - |
08/07/68
|
7.00 | 7.40 unread messages | -0.35 | 7.50 | 7.00 | 77,300 | 8.80 | 6.08 | - |
07/07/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.60 | 245,500 | 9.21 | 5.81 | - |
04/07/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 125,200 | 9.15 | 5.84 | - |
03/07/68
|
7.20 | 7.70 unread messages | +0.55 | 7.90 | 7.20 | 291,100 | 9.15 | 5.84 | - |
02/07/68
|
7.20 | 7.15 unread messages | +0.10 | 7.25 | 7.15 | 112,000 | 8.50 | 6.29 | - |
01/07/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 39,600 | 8.38 | 6.38 | - |
30/06/68
|
7.00 | 7.10 unread messages | +0.15 | 7.10 | 7.00 | 14,200 | 8.44 | 6.34 | - |
27/06/68
|
6.80 | 6.95 unread messages | 0.00 | 7.05 | 6.80 | 48,500 | 8.26 | 6.47 | - |
26/06/68
|
6.80 | 6.95 unread messages | +0.05 | 7.05 | 6.80 | 20,700 | 8.26 | 6.47 | - |
25/06/68
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.65 | 61,600 | 8.20 | 6.52 | - |
24/06/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.65 | 56,700 | 8.08 | 6.62 | - |
23/06/68
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.60 | 43,000 | 8.02 | 6.67 | - |
20/06/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.55 | 136,900 | 7.90 | 6.77 | - |
19/06/68
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.55 | 79,600 | 7.96 | 6.72 | - |
18/06/68
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 59,100 | 7.96 | 6.72 | - |
17/06/68
|
6.80 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 54,600 | 7.96 | 6.72 | - |
16/06/68
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.65 | 78,300 | 8.02 | 6.67 | - |
13/06/68
|
7.00 | 6.90 unread messages | -0.15 | 7.05 | 6.80 | 61,500 | 8.20 | 6.52 | - |
12/06/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 28,900 | 8.38 | 6.38 | - |
11/06/68
|
7.05 | 7.00 unread messages | 0.00 | 7.15 | 7.00 | 26,600 | 8.32 | 6.43 | - |
10/06/68
|
7.05 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 24,200 | 8.32 | 6.43 | - |
09/06/68
|
7.00 | 7.00 unread messages | +0.05 | 7.15 | 6.95 | 17,900 | 8.32 | 6.43 | - |
06/06/68
|
7.00 | 6.95 unread messages | -0.10 | 7.20 | 6.95 | 29,800 | 8.26 | 6.47 | - |
05/06/68
|
7.30 | 7.05 unread messages | -0.25 | 7.30 | 7.00 | 39,900 | 8.38 | 6.38 | - |
04/06/68
|
6.90 | 7.30 unread messages | +0.20 | 7.30 | 6.90 | 106,500 | 8.68 | 6.16 | - |
30/05/68
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 6.90 | 107,800 | 8.44 | 6.34 | - |
29/05/68
|
6.90 | 7.15 unread messages | +0.30 | 7.30 | 6.90 | 114,000 | 8.50 | 6.29 | - |
28/05/68
|
6.95 | 6.85 unread messages | 0.00 | 7.00 | 6.80 | 128,900 | 8.14 | 6.57 | - |
27/05/68
|
7.30 | 6.85 unread messages | -0.45 | 7.35 | 6.85 | 329,200 | 8.14 | 6.57 | - |
26/05/68
|
7.40 | 7.30 unread messages | -0.10 | 7.65 | 7.30 | 111,300 | 8.68 | 6.16 | - |
23/05/68
|
7.50 | 7.40 unread messages | 0.00 | 7.55 | 7.40 | 51,700 | 8.80 | 6.08 | - |
22/05/68
|
7.50 | 7.40 unread messages | -0.10 | 7.60 | 7.40 | 26,800 | 8.80 | 6.08 | - |
21/05/68
|
7.75 | 7.50 unread messages | -0.25 | 7.80 | 7.45 | 124,600 | 8.91 | 6.00 | - |
20/05/68
|
7.55 | 7.75 unread messages | +0.15 | 7.80 | 7.55 | 23,300 | 9.21 | 5.81 | - |
19/05/68
|
7.60 | 7.60 unread messages | -0.10 | 7.80 | 7.60 | 39,200 | 9.03 | 5.92 | - |
16/05/68
|
7.60 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 15,600 | 9.15 | 5.84 | - |
14/05/68
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 32,100 | 9.21 | 5.81 | - |
13/05/68
|
7.80 | 7.90 unread messages | 0.00 | 7.95 | 7.70 | 63,500 | 9.39 | 5.70 | - |
09/05/68
|
7.90 | 7.90 unread messages | -0.10 | 7.95 | 7.80 | 48,600 | 9.39 | 5.70 | - |
09/05/68
|
7.90 | 7.90 unread messages | -0.10 | 7.95 | 7.80 | 48,600 | 9.39 | 5.70 | - |
08/05/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 103,900 | 9.51 | 5.63 | - |
07/05/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.80 | 18,100 | 9.45 | 5.66 | - |
06/05/68
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 179,500 | 9.09 | 5.70 | - |
02/05/68
|
7.80 | 7.90 unread messages | +0.05 | 8.00 | 7.70 | 89,800 | 9.09 | 5.70 | - |
30/04/68
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 17,200 | 9.03 | 5.73 | - |
29/04/68
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 31,200 | 9.09 | 5.70 | - |
28/04/68
|
7.90 | 7.95 unread messages | +0.10 | 8.00 | 7.90 | 50,000 | 9.15 | 5.66 | - |
25/04/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 27,400 | 9.03 | 5.73 | - |
24/04/68
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 51,800 | 9.15 | 5.66 | - |
23/04/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 44,100 | 8.97 | 5.77 | - |
22/04/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 31,500 | 9.03 | 5.73 | - |
21/04/68
|
7.95 | 7.95 unread messages | +0.05 | 8.05 | 7.80 | 63,000 | 9.15 | 5.66 | - |
18/04/68
|
7.80 | 7.90 unread messages | 0.00 | 8.00 | 7.80 | 92,300 | 9.09 | 5.70 | - |
17/04/68
|
7.70 | 7.90 unread messages | -0.10 | 7.95 | 7.60 | 81,200 | 9.09 | 5.70 | - |
16/04/68
|
7.75 | 8.00 unread messages | 0.00 | 8.05 | 7.60 | 172,400 | 9.21 | 5.63 | - |
11/04/68
|
8.40 | 8.00 unread messages | -0.30 | 8.40 | 7.80 | 235,200 | 9.21 | 5.63 | - |
10/04/68
|
8.30 | 8.30 unread messages | +0.40 | 8.40 | 8.00 | 96,700 | 9.55 | 5.42 | - |
09/04/68
|
7.80 | 7.90 unread messages | +0.30 | 7.95 | 7.70 | 63,500 | 9.09 | 5.70 | - |
08/04/68
|
7.20 | 7.60 unread messages | -0.40 | 7.65 | 7.10 | 220,600 | 8.74 | 5.92 | - |
04/04/68
|
8.60 | 8.00 unread messages | -0.60 | 8.60 | 8.00 | 125,500 | 9.21 | 5.63 | - |
03/04/68
|
8.85 | 8.60 unread messages | -0.35 | 8.85 | 8.50 | 176,400 | 9.90 | 5.23 | - |
02/04/68
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 28,900 | 10.30 | 5.03 | - |
01/04/68
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 30,400 | 10.24 | 5.06 | - |
31/03/68
|
8.85 | 8.95 unread messages | 0.00 | 9.00 | 8.85 | 22,600 | 10.30 | 5.03 | - |
28/03/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.85 | 112,700 | 10.30 | 5.03 | - |
27/03/68
|
9.15 | 9.00 unread messages | +0.05 | 9.15 | 8.95 | 16,200 | 10.36 | 5.00 | - |
26/03/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 63,000 | 10.30 | 5.03 | - |
25/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 8,300 | 10.36 | 5.00 | - |
24/03/68
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 20,300 | 10.36 | 5.00 | - |
21/03/68
|
9.10 | 8.95 unread messages | -0.05 | 9.15 | 8.95 | 213,800 | 10.30 | 5.03 | - |
20/03/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 28,400 | 10.36 | 5.00 | - |
19/03/68
|
9.15 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 58,500 | 10.41 | 4.97 | - |
18/03/68
|
9.15 | 9.15 unread messages | +0.10 | 9.25 | 9.15 | 181,500 | 10.53 | 4.92 | - |
17/03/68
|
9.15 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 85,300 | 10.41 | 4.97 | - |
14/03/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 12,500 | 10.53 | 4.92 | - |
13/03/68
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 11,000 | 10.53 | 4.92 | - |
12/03/68
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.15 | 27,200 | 10.59 | 4.89 | - |
11/03/68
|
9.20 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 18,400 | 10.64 | 4.86 | - |
10/03/68
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 5,000 | 10.53 | 4.92 | - |
07/03/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 8.95 | 81,000 | 10.47 | 4.95 | - |
06/03/68
|
9.25 | 9.05 unread messages | -0.10 | 9.25 | 9.00 | 168,300 | 10.41 | 4.97 | - |
05/03/68
|
9.20 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 168,200 | 10.53 | 4.92 | - |
04/03/68
|
9.35 | 9.25 unread messages | -0.10 | 9.45 | 9.25 | 103,000 | 10.64 | 4.86 | - |
03/03/68
|
9.50 | 9.35 unread messages | -0.20 | 9.50 | 9.35 | 69,700 | 10.76 | 4.81 | - |
28/02/68
|
9.50 | 9.55 unread messages | 0.00 | 9.55 | 9.30 | 69,600 | 11.67 | 6.81 | - |
27/02/68
|
9.55 | 9.55 unread messages | -0.05 | 9.55 | 9.30 | 81,100 | 11.67 | 6.81 | - |
26/02/68
|
9.65 | 9.60 unread messages | +0.05 | 9.65 | 9.30 | 97,500 | 11.74 | 6.77 | - |
25/02/68
|
9.60 | 9.55 unread messages | -0.10 | 9.65 | 9.55 | 44,900 | 11.67 | 6.81 | - |
24/02/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.55 | 38,800 | 11.80 | 6.74 | - |
21/02/68
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.55 | 40,500 | 11.80 | 6.74 | - |
20/02/68
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.65 | 45,900 | 11.92 | 6.67 | - |
19/02/68
|
9.65 | 9.70 unread messages | +0.05 | 9.75 | 9.65 | 31,200 | 11.86 | 6.70 | - |
18/02/68
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.50 | 59,300 | 11.80 | 6.74 | - |
17/02/68
|
9.45 | 9.65 unread messages | 0.00 | 9.65 | 9.45 | 37,200 | 11.80 | 6.74 | - |
14/02/68
|
9.50 | 9.65 unread messages | +0.05 | 9.65 | 9.50 | 81,400 | 11.80 | 6.74 | - |
13/02/68
|
9.50 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 15,700 | 11.74 | 6.77 | - |
11/02/68
|
9.65 | 9.60 unread messages | +0.15 | 9.65 | 9.45 | 9,400 | 11.74 | 6.77 | - |
10/02/68
|
9.60 | 9.45 unread messages | -0.15 | 9.60 | 9.45 | 20,400 | 11.55 | 6.88 | - |