ราคาหุ้นย้อนหลัง TOG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 89,600 | 9.86 | 7.19 | - |
09/04/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 57,200 | 9.79 | 7.25 | - |
08/04/69
|
6.80 | 6.90 unread messages | +0.15 | 6.90 | 6.80 | 214,400 | 9.79 | 7.25 | - |
07/04/69
|
6.90 | 6.75 unread messages | -0.05 | 6.90 | 6.70 | 232,800 | 9.57 | 7.41 | - |
03/04/69
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 275,100 | 9.64 | 7.35 | - |
02/04/69
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 472,300 | 9.57 | 7.41 | - |
01/04/69
|
6.85 | 6.75 unread messages | -0.05 | 6.90 | 6.75 | 426,700 | 9.57 | 7.41 | - |
31/03/69
|
6.85 | 6.80 unread messages | 0.00 | 6.90 | 6.80 | 209,200 | 9.64 | 7.35 | - |
30/03/69
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 32,400 | 9.64 | 7.35 | - |
27/03/69
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 66,900 | 9.64 | 7.35 | - |
26/03/69
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 37,500 | 9.64 | 7.35 | - |
25/03/69
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 112,400 | 9.71 | 7.30 | - |
24/03/69
|
6.75 | 6.85 unread messages | +0.15 | 6.85 | 6.75 | 75,800 | 9.71 | 7.30 | - |
23/03/69
|
6.65 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 178,600 | 9.50 | 7.46 | - |
20/03/69
|
6.75 | 6.70 unread messages | -0.15 | 6.75 | 6.65 | 171,100 | 9.50 | 7.46 | - |
19/03/69
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.80 | 110,500 | 9.71 | 7.30 | - |
18/03/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 60,300 | 9.86 | 7.19 | - |
17/03/69
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 102,200 | 9.86 | 7.19 | - |
16/03/69
|
6.95 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 115,300 | 9.93 | 7.14 | - |
13/03/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 70,500 | 9.93 | 7.14 | - |
12/03/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 85,000 | 9.93 | 7.14 | - |
11/03/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 85,100 | 9.93 | 7.14 | - |
10/03/69
|
6.90 | 7.00 unread messages | +0.15 | 7.05 | 6.90 | 129,300 | 9.93 | 7.14 | - |
09/03/69
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.80 | 87,400 | 9.71 | 7.30 | - |
06/03/69
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 71,900 | 9.86 | 7.19 | - |
05/03/69
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 181,400 | 9.93 | 7.14 | - |
04/03/69
|
6.90 | 6.95 unread messages | -0.10 | 6.95 | 6.60 | 328,300 | 9.86 | 7.19 | - |
02/03/69
|
7.10 | 7.05 unread messages | -0.15 | 7.15 | 6.90 | 219,600 | 10.00 | 7.09 | - |
27/02/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 129,900 | 10.21 | 6.94 | - |
26/02/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 259,700 | 10.21 | 6.94 | - |
25/02/69
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 120,800 | 10.21 | 6.94 | - |
24/02/69
|
7.30 | 7.25 unread messages | -0.10 | 7.30 | 7.20 | 131,200 | 10.28 | 6.90 | - |
23/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 88,500 | 10.42 | 6.80 | - |
20/02/69
|
7.45 | 7.35 unread messages | 0.00 | 7.45 | 7.25 | 177,900 | 10.42 | 6.80 | - |
19/02/69
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.35 | 117,000 | 10.42 | 6.80 | - |
18/02/69
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 127,600 | 10.49 | 6.76 | - |
17/02/69
|
7.05 | 7.45 unread messages | +1.00 | 7.75 | 7.05 | 648,200 | 10.57 | 6.71 | - |
16/02/69
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 343,100 | 9.14 | 6.98 | - |
13/02/69
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 258,600 | 9.21 | 6.92 | - |
12/02/69
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 242,700 | 9.21 | 6.92 | - |
11/02/69
|
6.55 | 6.50 unread messages | -0.05 | 6.70 | 6.50 | 210,700 | 9.21 | 6.92 | - |
10/02/69
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 42,700 | 9.28 | 6.87 | - |
09/02/69
|
6.60 | 6.55 unread messages | -0.10 | 6.60 | 6.45 | 72,200 | 9.28 | 6.87 | - |
06/02/69
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 46,300 | 9.42 | 6.77 | - |
05/02/69
|
6.45 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 21,000 | 9.28 | 6.87 | - |
04/02/69
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 36,900 | 9.21 | 6.92 | - |
03/02/69
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 53,400 | 9.21 | 6.92 | - |
02/02/69
|
6.55 | 6.50 unread messages | 0.00 | 6.65 | 6.45 | 25,600 | 9.21 | 6.92 | - |
30/01/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 13,300 | 9.21 | 6.92 | - |
29/01/69
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.45 | 29,500 | 9.21 | 6.92 | - |
28/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 159,000 | 9.07 | 7.03 | - |
27/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 170,300 | 9.14 | 6.98 | - |
26/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 75,700 | 9.14 | 6.98 | - |
23/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 143,100 | 9.14 | 6.98 | - |
22/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 75,600 | 9.14 | 6.98 | - |
21/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 164,800 | 9.14 | 6.98 | - |
20/01/69
|
6.40 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 94,500 | 9.14 | 6.98 | - |
19/01/69
|
6.40 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 65,300 | 9.21 | 6.92 | - |
16/01/69
|
6.40 | 6.35 unread messages | -0.05 | 6.55 | 6.25 | 216,900 | 9.00 | 7.09 | - |
15/01/69
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 77,600 | 9.07 | 7.03 | - |
14/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 66,600 | 9.21 | 6.92 | - |
13/01/69
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 44,500 | 9.21 | 6.92 | - |
12/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 173,000 | 9.14 | 6.98 | - |
09/01/69
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 187,700 | 9.14 | 6.98 | - |
08/01/69
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 89,100 | 9.14 | 6.98 | - |
07/01/69
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 35,400 | 9.21 | 6.92 | - |
06/01/69
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 230,900 | 9.28 | 6.87 | - |
05/01/69
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.55 | 145,300 | 9.28 | 6.87 | - |