ราคาหุ้นย้อนหลัง TOG
ตาราง ราคาหุ้นย้อนหลัง
13/9.15
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 56,600 | 11.23 | 6.44 | 0.00 |
02/10/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 17,400 | 11.45 | 6.31 | 0.00 |
01/10/67
|
10.20 | 10.30 unread messages | +0.10 | 10.50 | 10.10 | 178,500 | 11.45 | 6.31 | 0.00 |
30/09/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 138,100 | 11.34 | 6.37 | 0.00 |
27/09/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 77,800 | 11.34 | 6.37 | 0.00 |
26/09/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 80,700 | 11.34 | 6.37 | 0.00 |
25/09/67
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 254,200 | 11.34 | 6.37 | 0.00 |
24/09/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 32,300 | 11.56 | 6.25 | 0.00 |
23/09/67
|
10.50 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 115,100 | 11.45 | 6.31 | 0.00 |
20/09/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 65,800 | 11.45 | 6.31 | 0.00 |
19/09/67
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 245,500 | 11.56 | 6.25 | 0.00 |
18/09/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 151,900 | 11.78 | 6.13 | 0.00 |
17/09/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 7,500 | 11.67 | 6.19 | 0.00 |
16/09/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.20 | 188,500 | 11.67 | 6.19 | 0.00 |
13/09/67
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 23,000 | 11.67 | 6.19 | 0.00 |
12/09/67
|
10.90 | 10.30 unread messages | -0.40 | 10.90 | 10.10 | 343,000 | 11.45 | 6.31 | 0.00 |
11/09/67
|
10.80 | 10.70 unread messages | +0.10 | 10.90 | 10.40 | 129,500 | 11.90 | 6.07 | 0.00 |
10/09/67
|
10.50 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 91,200 | 11.78 | 6.13 | 0.00 |
09/09/67
|
10.40 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 263,600 | 11.67 | 6.19 | 0.00 |
06/09/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 89,400 | 11.67 | 6.19 | 0.00 |
05/09/67
|
10.50 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 67,400 | 11.90 | 6.07 | 0.00 |
04/09/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 18,000 | 11.67 | 6.19 | 0.00 |
03/09/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 53,700 | 11.90 | 6.07 | 0.00 |
02/09/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.30 | 121,500 | 11.90 | 6.07 | 0.00 |
30/08/67
|
10.40 | 10.60 unread messages | +0.10 | 10.60 | 10.20 | 64,200 | 11.78 | 6.13 | 0.00 |
29/08/67
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.40 | 40,500 | 11.67 | 6.19 | 0.00 |
28/08/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 79,200 | 11.90 | 6.07 | 0.00 |
27/08/67
|
10.50 | 10.70 unread messages | -0.10 | 10.80 | 10.40 | 127,800 | 11.90 | 6.07 | 0.00 |
26/08/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.20 | 75,300 | 12.01 | 6.02 | 0.00 |
23/08/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 59,800 | 12.12 | 5.96 | 0.00 |
22/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 68,600 | 12.01 | 6.02 | 0.00 |
21/08/67
|
11.10 | 10.80 unread messages | -0.20 | 11.10 | 10.70 | 51,500 | 12.01 | 6.02 | 0.00 |
20/08/67
|
10.60 | 11.00 unread messages | +0.50 | 11.00 | 10.60 | 259,400 | 12.23 | 5.91 | 0.00 |
19/08/67
|
10.40 | 10.50 unread messages | +0.30 | 10.90 | 10.30 | 452,000 | 11.67 | 6.19 | 0.00 |
16/08/67
|
9.95 | 10.20 unread messages | +0.30 | 10.30 | 9.90 | 135,400 | 11.34 | 6.37 | 0.00 |
15/08/67
|
9.95 | 9.90 unread messages | +0.05 | 10.00 | 9.75 | 80,400 | 11.01 | 6.57 | 0.00 |
14/08/67
|
9.70 | 9.85 unread messages | +0.15 | 9.85 | 9.65 | 122,700 | 11.01 | 6.60 | 0.00 |
13/08/67
|
9.55 | 9.70 unread messages | 0.00 | 9.70 | 9.55 | 31,900 | 10.84 | 6.70 | 0.00 |
09/08/67
|
9.65 | 9.70 unread messages | +0.10 | 9.80 | 9.55 | 93,300 | 10.84 | 6.70 | 0.00 |
08/08/67
|
9.55 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 35,400 | 10.73 | 6.77 | 0.00 |
07/08/67
|
9.50 | 9.60 unread messages | +0.15 | 9.65 | 9.50 | 13,700 | 10.73 | 6.77 | 0.00 |
06/08/67
|
9.35 | 9.45 unread messages | +0.10 | 9.75 | 9.15 | 116,700 | 10.56 | 6.88 | 0.00 |
05/08/67
|
9.65 | 9.35 unread messages | -0.40 | 9.70 | 9.35 | 176,700 | 10.45 | 6.95 | 0.00 |
02/08/67
|
9.70 | 9.75 unread messages | -0.10 | 9.85 | 9.70 | 108,000 | 10.89 | 6.67 | 0.00 |
01/08/67
|
9.80 | 9.85 unread messages | +0.05 | 10.00 | 9.75 | 35,700 | 11.01 | 6.60 | 0.00 |
31/07/67
|
9.60 | 9.80 unread messages | +0.10 | 9.80 | 9.60 | 58,400 | 10.95 | 6.63 | 0.00 |
30/07/67
|
9.60 | 9.70 unread messages | +0.20 | 9.70 | 9.50 | 51,700 | 10.84 | 6.70 | 0.00 |
26/07/67
|
9.65 | 9.50 unread messages | -0.05 | 9.70 | 9.50 | 114,800 | 10.61 | 6.84 | 0.00 |
25/07/67
|
9.60 | 9.55 unread messages | -0.20 | 9.90 | 9.50 | 167,100 | 10.67 | 6.81 | 0.00 |
24/07/67
|
9.90 | 9.75 unread messages | -0.10 | 9.90 | 9.70 | 135,300 | 10.89 | 6.67 | 0.00 |
23/07/67
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.80 | 106,200 | 11.01 | 6.60 | 0.00 |
19/07/67
|
9.95 | 10.00 unread messages | 0.00 | 10.40 | 9.85 | 90,500 | 11.17 | 6.50 | 0.00 |
18/07/67
|
9.90 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 17,500 | 11.17 | 6.50 | 0.00 |
17/07/67
|
10.00 | 9.95 unread messages | +0.05 | 10.00 | 9.90 | 22,300 | 11.12 | 6.53 | 0.00 |
16/07/67
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 54,100 | 11.06 | 6.57 | 0.00 |
15/07/67
|
9.90 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 37,900 | 11.12 | 6.53 | 0.00 |
12/07/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 44,300 | 11.12 | 6.53 | 0.00 |
11/07/67
|
9.95 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 56,900 | 11.12 | 6.53 | 0.00 |
10/07/67
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 21,600 | 11.12 | 6.53 | 0.00 |
09/07/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 119,900 | 11.06 | 6.57 | 0.00 |
08/07/67
|
10.00 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 157,800 | 11.06 | 6.57 | 0.00 |
05/07/67
|
9.95 | 9.90 unread messages | 0.00 | 10.10 | 9.90 | 139,600 | 11.06 | 6.57 | 0.00 |
04/07/67
|
9.95 | 9.90 unread messages | 0.00 | 10.10 | 9.90 | 70,800 | 11.06 | 6.57 | 0.00 |
03/07/67
|
9.80 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 10,500 | 11.06 | 6.57 | 0.00 |
02/07/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 112,800 | 11.01 | 6.60 | 0.00 |
01/07/67
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 143,300 | 11.01 | 6.60 | 0.00 |
28/06/67
|
10.00 | 9.90 unread messages | -0.05 | 10.10 | 9.85 | 128,100 | 11.06 | 6.57 | 0.00 |
27/06/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 126,600 | 11.12 | 6.53 | 0.00 |
26/06/67
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 159,500 | 11.12 | 6.53 | 0.00 |
25/06/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 140,000 | 11.17 | 6.50 | 0.00 |
24/06/67
|
9.95 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 294,800 | 11.12 | 6.53 | 0.00 |
21/06/67
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 395,900 | 11.12 | 6.53 | 0.00 |
20/06/67
|
10.20 | 9.95 unread messages | -0.25 | 10.30 | 9.95 | 199,900 | 11.12 | 6.53 | 0.00 |
19/06/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 9.90 | 217,800 | 11.40 | 6.37 | 0.00 |
18/06/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 98,900 | 11.51 | 6.31 | 0.00 |
17/06/67
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 172,700 | 11.51 | 6.31 | 0.00 |
14/06/67
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 58,900 | 11.62 | 6.25 | 0.00 |
13/06/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 93,600 | 11.84 | 6.13 | 0.00 |
12/06/67
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.50 | 38,900 | 11.84 | 6.13 | 0.00 |
11/06/67
|
10.40 | 10.80 unread messages | +0.20 | 10.80 | 10.40 | 37,600 | 12.07 | 6.02 | 0.00 |
10/06/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 78,400 | 11.84 | 6.13 | 0.00 |
07/06/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.40 | 145,000 | 11.84 | 6.13 | 0.00 |
06/06/67
|
10.90 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 63,800 | 11.96 | 6.07 | 0.00 |
06/06/67
|
10.90 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 63,800 | 11.96 | 6.07 | 0.00 |
06/06/67
|
10.90 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 63,800 | 11.96 | 6.07 | 0.00 |
05/06/67
|
10.90 | 10.70 unread messages | -0.30 | 10.90 | 10.60 | 108,300 | 11.96 | 6.07 | 0.00 |
04/06/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 374,700 | 12.29 | 5.91 | 0.00 |
31/05/67
|
10.50 | 11.00 unread messages | +0.50 | 11.00 | 10.50 | 366,100 | 12.29 | 5.91 | 0.00 |
30/05/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 139,200 | 11.73 | 6.19 | 0.00 |
29/05/67
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 156,800 | 11.62 | 6.25 | 0.00 |
28/05/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.20 | 224,100 | 11.73 | 6.19 | 0.00 |
27/05/67
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 405,800 | 11.84 | 6.13 | 0.00 |
24/05/67
|
10.80 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 226,800 | 12.07 | 6.02 | 0.00 |
23/05/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 39,800 | 12.18 | 5.96 | 0.00 |
21/05/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 155,200 | 12.07 | 6.02 | 0.00 |
20/05/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 158,800 | 12.18 | 5.96 | 0.00 |
17/05/67
|
11.00 | 11.00 unread messages | +0.10 | 11.20 | 10.80 | 156,600 | 12.29 | 5.91 | 0.00 |
16/05/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.70 | 261,300 | 12.18 | 5.96 | 0.00 |
15/05/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 220,200 | 12.29 | 5.91 | 0.00 |
14/05/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 74,900 | 12.29 | 5.91 | 0.00 |
13/05/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 125,600 | 12.40 | 5.86 | 0.00 |
10/05/67
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 266,900 | 12.40 | 5.86 | 0.00 |
09/05/67
|
11.40 | 11.20 unread messages | -0.10 | 11.60 | 11.00 | 427,100 | 12.51 | 5.80 | 0.00 |
08/05/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.00 | 162,800 | 12.59 | 5.75 | 0.00 |
07/05/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 116,600 | 12.48 | 5.80 | 0.00 |
03/05/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 37,500 | 12.48 | 5.80 | 0.00 |
02/05/67
|
11.00 | 11.10 unread messages | 0.00 | 11.30 | 11.00 | 258,300 | 12.37 | 5.86 | 0.00 |
30/04/67
|
11.40 | 11.10 unread messages | -0.30 | 11.50 | 11.10 | 473,400 | 12.37 | 5.86 | 0.00 |
29/04/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 11,200 | 12.70 | 5.70 | 0.00 |
26/04/67
|
11.60 | 11.40 unread messages | +0.10 | 11.60 | 11.40 | 126,600 | 12.70 | 5.70 | 0.00 |
25/04/67
|
11.50 | 11.30 unread messages | 0.00 | 11.50 | 11.20 | 17,800 | 12.59 | 5.75 | 0.00 |
24/04/67
|
11.40 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 22,000 | 12.59 | 5.75 | 0.00 |
23/04/67
|
11.40 | 11.20 unread messages | -0.20 | 11.60 | 11.20 | 130,700 | 12.48 | 5.80 | 0.00 |
22/04/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 54,800 | 12.70 | 5.70 | 0.00 |
19/04/67
|
11.40 | 11.40 unread messages | -0.20 | 11.40 | 11.30 | 75,600 | 12.70 | 5.70 | 0.00 |
18/04/67
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.20 | 193,100 | 12.93 | 5.60 | 0.00 |
17/04/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.30 | 198,700 | 12.70 | 5.70 | 0.00 |
11/04/67
|
11.50 | 11.60 unread messages | -0.30 | 11.70 | 11.40 | 282,500 | 12.93 | 5.60 | 0.00 |
10/04/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 358,200 | 13.26 | 5.46 | 0.00 |
09/04/67
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 150,100 | 13.37 | 5.42 | 0.00 |
05/04/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 31,800 | 13.15 | 5.51 | 0.00 |
04/04/67
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 88,800 | 13.15 | 5.51 | 0.00 |
02/04/67
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 243,700 | 13.26 | 5.46 | 0.00 |
01/04/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 68,300 | 13.15 | 5.51 | 0.00 |
29/03/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 46,000 | 13.26 | 5.46 | 0.00 |
28/03/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 55,700 | 13.15 | 5.51 | 0.00 |
27/03/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 23,800 | 13.15 | 5.51 | 0.00 |
26/03/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 74,600 | 13.26 | 5.46 | 0.00 |
25/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.20 | 11.90 | 84,100 | 13.26 | 5.46 | 0.00 |
22/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 90,100 | 13.26 | 5.46 | 0.00 |
21/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 108,300 | 13.26 | 5.46 | 0.00 |
20/03/67
|
11.80 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 118,600 | 13.26 | 5.46 | 0.00 |
19/03/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 162,500 | 13.26 | 5.46 | 0.00 |
18/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 129,700 | 13.26 | 5.46 | 0.00 |
15/03/67
|
12.10 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 85,100 | 13.37 | 5.42 | 0.00 |
14/03/67
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 154,000 | 13.26 | 5.46 | 0.00 |
13/03/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 146,200 | 13.26 | 5.46 | 0.00 |
12/03/67
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 218,900 | 13.37 | 5.42 | 0.00 |
11/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 61,200 | 13.26 | 5.46 | 0.00 |
08/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 228,800 | 13.37 | 5.42 | 0.00 |
07/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 486,000 | 13.26 | 5.46 | 0.00 |
06/03/67
|
11.80 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 408,900 | 13.26 | 5.46 | 0.00 |
05/03/67
|
11.70 | 11.90 unread messages | +0.30 | 11.90 | 11.70 | 162,400 | 13.26 | 5.46 | 0.00 |
04/03/67
|
11.90 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 109,500 | 12.93 | 5.60 | 0.00 |
01/03/67
|
11.60 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 53,600 | 13.15 | 5.51 | 0.00 |
29/02/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 129,500 | 13.04 | 5.56 | 0.00 |
28/02/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 56,300 | 13.04 | 5.56 | 0.00 |
27/02/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 142,600 | 13.04 | 5.56 | 0.00 |
23/02/67
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 727,500 | 13.04 | 5.56 | 0.00 |
22/02/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 620,200 | 13.26 | 5.46 | 0.00 |
21/02/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 107,800 | 13.15 | 5.51 | 0.00 |
20/02/67
|
11.50 | 11.90 unread messages | +0.30 | 11.90 | 11.50 | 214,400 | 13.26 | 5.46 | 0.00 |
19/02/67
|
11.40 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 466,300 | 12.93 | 5.60 | 0.00 |
16/02/67
|
11.50 | 11.50 unread messages | -0.10 | 11.80 | 11.50 | 765,700 | 12.81 | 5.65 | 0.00 |
15/02/67
|
11.40 | 11.60 unread messages | -0.50 | 11.80 | 11.10 | 1,199,500 | 12.93 | 5.17 | 0.00 |
14/02/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 45,300 | 13.08 | 4.96 | 0.00 |
13/02/67
|
12.10 | 12.20 unread messages | +0.20 | 12.30 | 12.10 | 61,700 | 13.19 | 4.92 | 0.00 |
12/02/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 55,500 | 12.97 | 5.00 | 0.00 |
09/02/67
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 400,600 | 13.08 | 4.96 | 0.00 |
08/02/67
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 615,000 | 12.86 | 5.04 | 0.00 |
07/02/67
|
12.30 | 11.90 unread messages | -0.40 | 12.30 | 11.90 | 585,500 | 12.86 | 5.04 | 0.00 |
06/02/67
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 144,800 | 13.30 | 4.88 | 0.00 |
05/02/67
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.10 | 416,900 | 13.40 | 4.84 | 0.00 |
02/02/67
|
12.20 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 385,400 | 13.30 | 4.88 | 0.00 |
01/02/67
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.20 | 195,000 | 13.30 | 4.88 | 0.00 |
31/01/67
|
12.70 | 12.50 unread messages | 0.00 | 12.70 | 12.20 | 383,800 | 13.51 | 4.80 | 0.00 |
30/01/67
|
12.00 | 12.50 unread messages | +0.30 | 12.60 | 12.00 | 610,900 | 13.51 | 4.80 | 0.00 |
29/01/67
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 145,400 | 13.19 | 4.92 | 0.00 |
26/01/67
|
11.90 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 125,600 | 12.97 | 5.00 | 0.00 |
25/01/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 67,200 | 12.97 | 5.00 | 0.00 |
24/01/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 211,000 | 12.97 | 5.00 | 0.00 |
23/01/67
|
11.90 | 11.90 unread messages | 0.00 | 12.20 | 11.80 | 315,800 | 12.86 | 5.04 | 0.00 |
22/01/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 111,700 | 12.86 | 5.04 | 0.00 |
18/01/67
|
11.60 | 11.70 unread messages | -0.10 | 11.90 | 11.50 | 233,800 | 12.65 | 5.13 | 0.00 |
17/01/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 163,700 | 12.76 | 5.08 | 0.00 |
16/01/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 182,700 | 12.86 | 5.04 | 0.00 |
15/01/67
|
12.20 | 12.00 unread messages | +0.10 | 12.20 | 11.90 | 82,300 | 12.97 | 5.00 | 0.00 |
12/01/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 154,100 | 12.86 | 5.04 | 0.00 |
11/01/67
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 129,300 | 13.08 | 4.96 | 0.00 |
10/01/67
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 11.90 | 88,900 | 13.08 | 4.96 | 0.00 |
09/01/67
|
11.90 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 172,100 | 13.08 | 4.96 | 0.00 |
08/01/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.60 | 162,200 | 12.86 | 5.04 | 0.00 |
05/01/67
|
12.20 | 11.90 unread messages | -0.30 | 12.50 | 11.50 | 631,500 | 12.86 | 5.04 | 0.00 |
04/01/67
|
12.90 | 12.20 unread messages | -0.30 | 12.90 | 12.20 | 405,700 | 13.19 | 4.92 | 0.00 |
03/01/67
|
12.60 | 12.50 unread messages | 0.00 | 13.00 | 12.40 | 690,100 | 13.51 | 4.80 | 0.00 |
02/01/67
|
12.00 | 12.50 unread messages | +0.70 | 12.50 | 11.90 | 872,700 | 13.51 | 4.80 | 0.00 |
28/12/66
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 265,500 | 12.76 | 5.08 | 0.00 |
27/12/66
|
11.90 | 11.70 unread messages | -0.20 | 12.10 | 11.70 | 253,200 | 12.65 | 5.13 | 0.00 |
26/12/66
|
12.10 | 11.90 unread messages | -0.10 | 12.40 | 11.90 | 671,400 | 12.86 | 5.04 | 0.00 |
25/12/66
|
11.40 | 12.00 unread messages | +0.60 | 12.30 | 11.40 | 1,033,800 | 12.97 | 5.00 | 0.00 |
25/12/66
|
11.40 | 12.00 unread messages | +0.60 | 12.30 | 11.40 | 1,033,800 | 12.97 | 5.00 | 0.00 |
22/12/66
|
11.40 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 160,400 | 12.32 | 5.26 | 0.00 |
22/12/66
|
11.40 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 160,400 | 12.32 | 5.26 | 0.00 |
21/12/66
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.30 | 102,000 | 12.43 | 5.22 | 0.00 |
20/12/66
|
11.40 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 135,500 | 12.43 | 5.22 | 0.00 |
19/12/66
|
11.40 | 11.50 unread messages | +0.10 | 11.70 | 11.40 | 242,100 | 12.43 | 5.22 | 0.00 |
18/12/66
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 56,100 | 12.32 | 5.26 | 0.00 |
15/12/66
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 195,600 | 12.32 | 5.26 | 0.00 |
14/12/66
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 154,500 | 12.32 | 5.26 | 0.00 |
13/12/66
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 373,500 | 12.21 | 5.31 | 0.00 |
12/12/66
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 236,700 | 12.11 | 5.36 | 0.00 |