ราคาหุ้นย้อนหลัง TOG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 13,300 | 9.21 | 6.92 | - |
29/01/69
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.45 | 29,500 | 9.21 | 6.92 | - |
28/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 159,000 | 9.07 | 7.03 | - |
27/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 170,300 | 9.14 | 6.98 | - |
26/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 75,700 | 9.14 | 6.98 | - |
23/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 143,100 | 9.14 | 6.98 | - |
22/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 75,600 | 9.14 | 6.98 | - |
21/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 164,800 | 9.14 | 6.98 | - |
20/01/69
|
6.40 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 94,500 | 9.14 | 6.98 | - |
19/01/69
|
6.40 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 65,300 | 9.21 | 6.92 | - |
16/01/69
|
6.40 | 6.35 unread messages | -0.05 | 6.55 | 6.25 | 216,900 | 9.00 | 7.09 | - |
15/01/69
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 77,600 | 9.07 | 7.03 | - |
14/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 66,600 | 9.21 | 6.92 | - |
13/01/69
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 44,500 | 9.21 | 6.92 | - |
12/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 173,000 | 9.14 | 6.98 | - |
09/01/69
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 187,700 | 9.14 | 6.98 | - |
08/01/69
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 89,100 | 9.14 | 6.98 | - |
07/01/69
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 35,400 | 9.21 | 6.92 | - |
06/01/69
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 230,900 | 9.28 | 6.87 | - |
05/01/69
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.55 | 145,300 | 9.28 | 6.87 | - |