ราคาหุ้นย้อนหลัง TITLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.85 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 685,600 | 14.85 | 0.73 | - |
29/01/69
|
6.55 | 6.80 unread messages | +0.30 | 6.95 | 6.55 | 1,774,300 | 14.74 | 0.74 | - |
28/01/69
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.45 | 226,400 | 14.09 | 0.77 | - |
27/01/69
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 197,300 | 13.88 | 0.78 | - |
26/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 65,700 | 13.99 | 0.78 | - |
23/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 239,200 | 13.88 | 0.78 | - |
22/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 340,200 | 13.99 | 0.78 | - |
21/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 186,100 | 13.99 | 0.78 | - |
20/01/69
|
6.45 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 632,100 | 13.99 | 0.78 | - |
19/01/69
|
6.40 | 6.50 unread messages | +0.15 | 6.50 | 6.40 | 488,800 | 14.09 | 0.77 | - |
16/01/69
|
6.35 | 6.35 unread messages | +0.05 | 6.50 | 6.35 | 474,100 | 13.77 | 0.79 | - |
15/01/69
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 124,800 | 13.66 | 0.79 | - |
14/01/69
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 219,800 | 13.55 | 0.80 | - |
13/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 201,400 | 13.33 | 0.81 | - |
12/01/69
|
6.35 | 6.15 unread messages | -0.20 | 6.65 | 6.15 | 960,400 | 13.33 | 0.81 | - |
09/01/69
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 163,700 | 13.77 | 0.79 | - |
08/01/69
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.15 | 487,000 | 13.55 | 0.80 | - |
07/01/69
|
6.00 | 6.30 unread messages | +0.40 | 6.50 | 5.95 | 1,998,600 | 13.66 | 0.79 | - |
06/01/69
|
5.50 | 5.90 unread messages | +0.40 | 6.25 | 5.50 | 1,256,500 | 12.79 | 0.85 | - |
05/01/69
|
5.35 | 5.50 unread messages | +0.20 | 5.50 | 5.35 | 448,900 | 11.93 | 0.91 | - |