ราคาหุ้นย้อนหลัง TITLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.40 | 5.25 unread messages | -0.15 | 5.40 | 5.20 | 624,700 | 11.38 | 0.95 | - |
03/12/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 280,500 | 11.71 | 0.93 | - |
02/12/68
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 441,000 | 11.60 | 0.93 | - |
01/12/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 507,700 | 11.49 | 0.94 | - |
28/11/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 112,700 | 11.38 | 0.95 | - |
27/11/68
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 219,100 | 11.27 | 0.96 | - |
26/11/68
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 100,800 | 11.27 | 0.96 | - |
25/11/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 208,600 | 11.38 | 0.95 | - |
24/11/68
|
5.00 | 5.25 unread messages | +0.27 | 5.40 | 5.00 | 1,805,800 | 11.38 | 0.95 | - |
21/11/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 742,400 | 10.80 | 1.00 | - |
20/11/68
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 449,600 | 10.80 | 1.00 | - |
19/11/68
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 79,100 | 10.75 | 1.01 | - |
18/11/68
|
4.92 | 4.96 unread messages | +0.06 | 4.96 | 4.86 | 188,200 | 10.75 | 1.01 | - |
17/11/68
|
4.84 | 4.90 unread messages | 0.00 | 4.90 | 4.82 | 210,100 | 10.62 | 1.02 | - |
14/11/68
|
4.80 | 4.90 unread messages | +0.04 | 4.94 | 4.78 | 284,700 | 10.62 | 1.02 | - |
13/11/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 223,300 | 10.54 | 1.03 | - |
12/11/68
|
4.92 | 4.88 unread messages | -0.08 | 4.96 | 4.84 | 286,900 | 10.58 | 1.02 | - |
11/11/68
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.90 | 221,900 | 10.75 | 1.01 | - |
10/11/68
|
4.90 | 4.98 unread messages | -0.02 | 5.00 | 4.90 | 36,200 | 10.80 | 1.00 | - |
07/11/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 366,300 | 10.84 | 1.00 | - |
06/11/68
|
5.05 | 5.00 unread messages | +0.16 | 5.15 | 4.98 | 1,465,500 | 10.84 | 1.00 | - |
05/11/68
|
4.90 | 4.84 unread messages | -0.08 | 4.90 | 4.82 | 519,500 | 37.06 | 1.03 | - |
04/11/68
|
4.98 | 4.92 unread messages | -0.06 | 5.00 | 4.92 | 497,200 | 37.68 | 1.02 | - |
03/11/68
|
4.82 | 4.98 unread messages | +0.18 | 5.00 | 4.82 | 397,700 | 38.14 | 1.00 | - |
31/10/68
|
4.80 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 222,200 | 36.76 | 1.04 | - |
30/10/68
|
4.90 | 4.84 unread messages | -0.08 | 4.92 | 4.82 | 377,300 | 37.06 | 1.03 | - |
29/10/68
|
4.92 | 4.92 unread messages | -0.04 | 4.98 | 4.90 | 304,200 | 37.68 | 1.02 | - |
28/10/68
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.90 | 220,900 | 37.98 | 1.01 | - |
27/10/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 225,600 | 38.14 | 1.00 | - |
24/10/68
|
5.05 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 234,600 | 38.14 | 1.00 | - |
22/10/68
|
4.82 | 4.96 unread messages | +0.08 | 4.96 | 4.82 | 335,700 | 37.98 | 1.01 | - |
21/10/68
|
4.72 | 4.88 unread messages | +0.16 | 4.90 | 4.72 | 837,700 | 37.37 | 1.02 | - |
20/10/68
|
4.80 | 4.72 unread messages | -0.06 | 4.80 | 4.70 | 221,100 | 36.14 | 1.06 | - |
17/10/68
|
4.76 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 55,000 | 36.60 | 1.05 | - |
16/10/68
|
4.82 | 4.78 unread messages | 0.00 | 4.82 | 4.72 | 264,200 | 36.60 | 1.05 | - |
15/10/68
|
4.76 | 4.78 unread messages | +0.06 | 4.84 | 4.74 | 867,700 | 36.60 | 1.05 | - |
14/10/68
|
4.78 | 4.72 unread messages | -0.08 | 4.84 | 4.70 | 511,200 | 36.14 | 1.06 | - |
10/10/68
|
4.78 | 4.80 unread messages | -0.02 | 4.82 | 4.64 | 424,700 | 36.76 | 1.04 | - |
09/10/68
|
4.72 | 4.82 unread messages | +0.18 | 4.84 | 4.60 | 814,200 | 36.91 | 1.04 | - |
08/10/68
|
4.44 | 4.64 unread messages | +0.20 | 4.88 | 4.44 | 1,068,600 | 35.53 | 1.08 | - |
07/10/68
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.40 | 187,600 | 34.00 | 1.13 | - |
06/10/68
|
4.40 | 4.44 unread messages | +0.04 | 4.48 | 4.38 | 566,100 | 34.00 | 1.13 | - |
03/10/68
|
4.32 | 4.40 unread messages | +0.04 | 4.40 | 4.32 | 124,800 | 33.69 | 1.14 | - |
02/10/68
|
4.34 | 4.36 unread messages | +0.02 | 4.40 | 4.32 | 260,100 | 33.39 | 1.15 | - |
01/10/68
|
4.38 | 4.34 unread messages | 0.00 | 4.38 | 4.28 | 395,300 | 33.23 | 1.15 | - |
30/09/68
|
4.36 | 4.34 unread messages | -0.02 | 4.40 | 4.28 | 403,500 | 33.23 | 1.15 | - |
29/09/68
|
4.34 | 4.36 unread messages | -0.02 | 4.40 | 4.34 | 250,400 | 33.39 | 1.15 | - |
26/09/68
|
4.38 | 4.38 unread messages | +0.04 | 4.38 | 4.32 | 80,000 | 33.54 | 1.14 | - |
25/09/68
|
4.30 | 4.34 unread messages | +0.02 | 4.36 | 4.24 | 422,800 | 33.23 | 1.15 | - |
24/09/68
|
4.36 | 4.32 unread messages | -0.04 | 4.38 | 4.30 | 417,000 | 33.08 | 1.16 | - |
23/09/68
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.28 | 256,200 | 33.39 | 1.15 | - |
22/09/68
|
4.12 | 4.36 unread messages | +0.24 | 4.40 | 4.12 | 1,566,100 | 33.39 | 1.15 | - |
19/09/68
|
4.06 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 375,500 | 31.55 | 1.21 | - |
18/09/68
|
4.08 | 4.10 unread messages | -0.02 | 4.14 | 4.06 | 443,700 | 31.40 | 1.22 | - |
17/09/68
|
4.08 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 102,600 | 31.55 | 1.21 | - |
16/09/68
|
4.00 | 4.10 unread messages | +0.10 | 4.16 | 3.98 | 255,900 | 31.40 | 1.22 | - |
15/09/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 112,100 | 30.63 | 1.25 | - |
12/09/68
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 518,300 | 30.63 | 1.25 | - |
11/09/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 97,700 | 30.63 | 1.25 | - |
10/09/68
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 132,300 | 30.63 | 1.25 | - |
09/09/68
|
3.94 | 3.96 unread messages | -0.04 | 3.98 | 3.94 | 69,100 | 30.32 | 1.26 | - |
08/09/68
|
3.96 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 24,500 | 30.63 | 1.25 | - |
05/09/68
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 20,400 | 30.63 | 1.25 | - |
04/09/68
|
4.00 | 3.94 unread messages | -0.12 | 4.00 | 3.90 | 383,600 | 30.17 | 1.27 | - |
03/09/68
|
4.04 | 4.06 unread messages | -0.02 | 4.06 | 3.98 | 50,400 | 31.09 | 1.23 | - |
02/09/68
|
4.08 | 4.08 unread messages | -0.04 | 4.08 | 4.02 | 37,800 | 31.24 | 1.23 | - |
01/09/68
|
4.00 | 4.12 unread messages | +0.02 | 4.12 | 4.00 | 87,800 | 31.55 | 1.21 | - |
29/08/68
|
4.00 | 4.10 unread messages | +0.10 | 4.10 | 3.98 | 7,100 | 31.40 | 1.22 | - |
28/08/68
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 21,400 | 30.63 | 1.25 | - |
27/08/68
|
4.12 | 3.98 unread messages | -0.12 | 4.12 | 3.94 | 1,247,600 | 30.48 | 1.26 | - |
26/08/68
|
4.08 | 4.10 unread messages | +0.02 | 4.12 | 4.08 | 52,300 | 31.40 | 1.22 | - |
22/08/68
|
4.06 | 4.14 unread messages | +0.10 | 4.16 | 4.00 | 6,398,700 | 31.70 | 1.21 | - |
21/08/68
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 3.96 | 204,600 | 30.94 | 1.24 | - |
20/08/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 24,400 | 30.63 | 1.25 | - |
19/08/68
|
4.00 | 4.02 unread messages | +0.04 | 4.02 | 4.00 | 44,100 | 30.78 | 1.24 | - |
18/08/68
|
3.96 | 3.98 unread messages | +0.02 | 4.02 | 3.96 | 69,300 | 30.48 | 1.26 | - |
15/08/68
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 64,400 | 30.32 | 1.26 | - |
14/08/68
|
4.04 | 3.98 unread messages | -0.06 | 4.12 | 3.96 | 284,000 | 30.48 | 1.26 | - |
13/08/68
|
3.96 | 4.04 unread messages | +0.08 | 4.04 | 3.94 | 149,600 | 30.94 | 1.24 | - |
08/08/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 29,300 | 30.32 | 1.26 | - |
07/08/68
|
3.94 | 3.96 unread messages | +0.06 | 4.00 | 3.90 | 310,800 | 30.32 | 1.26 | - |
06/08/68
|
3.76 | 3.90 unread messages | +0.14 | 4.00 | 3.76 | 139,100 | 31.17 | 1.28 | - |
05/08/68
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.74 | 73,400 | 30.05 | 1.33 | - |
04/08/68
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 61,400 | 29.89 | 1.34 | - |
01/08/68
|
3.72 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 15,700 | 29.73 | 1.34 | - |
31/07/68
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 17,300 | 29.89 | 1.34 | - |
30/07/68
|
3.68 | 3.74 unread messages | +0.06 | 3.74 | 3.68 | 31,100 | 29.89 | 1.34 | - |
29/07/68
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.66 | 2,500 | 29.41 | 1.36 | - |
25/07/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 34,900 | 29.57 | 1.35 | - |
24/07/68
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.66 | 1,400 | 29.41 | 1.36 | - |
23/07/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 41,400 | 29.57 | 1.35 | - |
22/07/68
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 25,500 | 29.41 | 1.36 | - |
21/07/68
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.66 | 14,600 | 29.41 | 1.36 | - |
18/07/68
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 96,300 | 29.25 | 1.37 | - |
17/07/68
|
3.66 | 3.66 unread messages | 0.00 | 3.70 | 3.64 | 64,800 | 29.25 | 1.37 | - |
16/07/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 62,600 | 29.25 | 1.37 | - |
15/07/68
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 111,700 | 29.25 | 1.37 | - |
14/07/68
|
3.62 | 3.64 unread messages | +0.04 | 3.68 | 3.62 | 310,300 | 29.09 | 1.37 | - |
11/07/68
|
3.66 | 3.60 unread messages | -0.08 | 3.66 | 3.60 | 392,600 | 28.77 | 1.39 | - |
09/07/68
|
3.64 | 3.68 unread messages | +0.04 | 3.68 | 3.64 | 234,600 | 29.41 | 1.36 | - |
08/07/68
|
3.66 | 3.64 unread messages | -0.02 | 3.68 | 3.64 | 3,383,700 | 29.09 | 1.37 | - |
07/07/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 165,200 | 29.25 | 1.37 | - |
04/07/68
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.66 | 188,600 | 29.25 | 1.37 | - |
03/07/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 92,900 | 29.57 | 1.35 | - |
02/07/68
|
3.66 | 3.70 unread messages | +0.04 | 3.70 | 3.66 | 150,600 | 29.57 | 1.35 | - |
01/07/68
|
3.70 | 3.66 unread messages | -0.12 | 3.70 | 3.64 | 445,300 | 29.25 | 1.37 | - |
30/06/68
|
3.68 | 3.78 unread messages | +0.10 | 3.78 | 3.66 | 200,700 | 30.21 | 1.32 | - |
27/06/68
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 40,000 | 29.41 | 1.36 | - |
26/06/68
|
3.72 | 3.68 unread messages | -0.12 | 3.72 | 3.66 | 290,000 | 29.41 | 1.36 | - |
25/06/68
|
3.66 | 3.80 unread messages | +0.14 | 3.80 | 3.64 | 350,900 | 30.37 | 1.32 | - |
24/06/68
|
3.68 | 3.66 unread messages | -0.08 | 3.68 | 3.66 | 127,000 | 29.25 | 1.37 | - |
23/06/68
|
3.68 | 3.74 unread messages | +0.04 | 3.74 | 3.66 | 83,500 | 29.89 | 1.34 | - |
20/06/68
|
3.62 | 3.70 unread messages | +0.04 | 3.74 | 3.62 | 72,200 | 29.57 | 1.35 | - |
19/06/68
|
3.66 | 3.66 unread messages | 0.00 | 3.70 | 3.64 | 268,500 | 29.25 | 1.37 | - |
18/06/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.64 | 360,100 | 29.25 | 1.37 | - |
17/06/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 95,600 | 29.41 | 1.36 | - |
16/06/68
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 111,300 | 29.41 | 1.36 | - |
13/06/68
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 3,227,300 | 29.25 | 1.37 | - |
12/06/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 297,200 | 29.41 | 1.36 | - |
11/06/68
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 382,700 | 29.41 | 1.36 | - |
10/06/68
|
3.68 | 3.68 unread messages | -0.04 | 3.70 | 3.68 | 134,500 | 29.41 | 1.36 | - |
09/06/68
|
3.78 | 3.72 unread messages | -0.06 | 3.78 | 3.68 | 246,400 | 29.73 | 1.34 | - |
06/06/68
|
3.68 | 3.78 unread messages | +0.10 | 3.78 | 3.68 | 75,500 | 30.21 | 1.32 | - |
05/06/68
|
3.70 | 3.68 unread messages | -0.04 | 3.70 | 3.68 | 393,700 | 29.41 | 1.36 | - |
04/06/68
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 85,900 | 29.73 | 1.34 | - |
30/05/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 48,000 | 29.57 | 1.35 | - |
29/05/68
|
3.74 | 3.72 unread messages | -0.02 | 3.76 | 3.70 | 192,300 | 29.73 | 1.34 | - |
28/05/68
|
3.76 | 3.74 unread messages | 0.00 | 3.78 | 3.72 | 129,600 | 29.89 | 1.34 | - |
27/05/68
|
3.76 | 3.74 unread messages | -0.04 | 3.76 | 3.70 | 188,800 | 29.89 | 1.34 | - |
26/05/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 46,900 | 30.21 | 1.32 | - |
23/05/68
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 15,500 | 30.21 | 1.32 | - |
22/05/68
|
3.72 | 3.76 unread messages | +0.06 | 3.78 | 3.68 | 119,300 | 30.05 | 1.33 | - |
21/05/68
|
3.68 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 391,700 | 29.57 | 1.35 | - |
20/05/68
|
3.74 | 3.70 unread messages | -0.08 | 3.78 | 3.66 | 738,000 | 29.57 | 1.35 | - |
19/05/68
|
3.74 | 3.78 unread messages | 0.00 | 3.80 | 3.72 | 122,300 | 30.21 | 1.32 | - |
16/05/68
|
3.80 | 3.78 unread messages | -0.02 | 3.86 | 3.76 | 236,600 | 30.21 | 1.32 | - |
14/05/68
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 152,100 | 30.21 | 1.32 | - |
13/05/68
|
3.82 | 3.80 unread messages | -0.06 | 3.86 | 3.78 | 300,200 | 30.37 | 1.32 | - |
09/05/68
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.78 | 197,700 | 30.85 | 1.30 | - |
09/05/68
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.78 | 197,700 | 30.85 | 1.30 | - |
08/05/68
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.78 | 272,500 | 30.85 | 1.30 | - |
07/05/68
|
3.80 | 3.86 unread messages | +0.06 | 3.88 | 3.76 | 229,900 | 33.09 | 1.30 | - |
06/05/68
|
3.88 | 3.80 unread messages | -0.08 | 3.90 | 3.80 | 387,300 | 32.57 | 1.32 | - |
02/05/68
|
3.90 | 3.88 unread messages | -0.04 | 3.90 | 3.78 | 271,200 | 33.26 | 1.29 | - |
30/04/68
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 69,900 | 33.60 | 1.28 | - |
29/04/68
|
3.98 | 3.90 unread messages | -0.04 | 3.98 | 3.86 | 262,600 | 33.43 | 1.28 | - |
28/04/68
|
4.02 | 3.94 unread messages | -0.06 | 4.08 | 3.90 | 545,600 | 33.78 | 1.27 | - |
25/04/68
|
3.96 | 4.00 unread messages | +0.06 | 4.04 | 3.96 | 823,100 | 34.29 | 1.25 | - |
24/04/68
|
3.96 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 72,100 | 33.78 | 1.27 | - |
23/04/68
|
3.96 | 3.94 unread messages | -0.04 | 4.00 | 3.90 | 166,500 | 33.78 | 1.27 | - |
22/04/68
|
3.96 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 60,400 | 34.12 | 1.26 | - |
21/04/68
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.92 | 71,600 | 33.78 | 1.27 | - |
18/04/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 87,500 | 34.29 | 1.25 | - |
17/04/68
|
4.14 | 4.00 unread messages | -0.14 | 4.14 | 3.94 | 216,600 | 34.29 | 1.25 | - |
16/04/68
|
3.96 | 4.14 unread messages | +0.16 | 4.14 | 3.94 | 68,500 | 35.49 | 1.21 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.12 | 1.26 | - |
10/04/68
|
3.96 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 1,500 | 34.12 | 1.26 | - |
09/04/68
|
3.96 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 32,000 | 34.29 | 1.25 | - |
08/04/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 46,000 | 34.29 | 1.25 | - |
04/04/68
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 76,500 | 34.29 | 1.25 | - |
03/04/68
|
4.00 | 4.02 unread messages | -0.02 | 4.02 | 3.98 | 72,900 | 34.46 | 1.24 | - |
02/04/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 3.98 | 161,500 | 34.63 | 1.24 | - |
01/04/68
|
4.04 | 4.02 unread messages | 0.00 | 4.08 | 3.98 | 100,100 | 34.46 | 1.24 | - |
31/03/68
|
4.00 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 137,200 | 34.46 | 1.24 | - |
28/03/68
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.04 | 16,900 | 34.63 | 1.24 | - |
27/03/68
|
4.12 | 4.06 unread messages | -0.06 | 4.12 | 4.02 | 142,200 | 34.80 | 1.23 | - |
26/03/68
|
4.08 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 18,500 | 35.32 | 1.21 | - |
25/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.12 | 300 | 35.32 | 1.21 | - |
24/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.06 | 53,000 | 35.32 | 1.21 | - |
21/03/68
|
4.12 | 4.12 unread messages | -0.02 | 4.12 | 4.06 | 61,400 | 35.32 | 1.21 | - |
20/03/68
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.14 | 35,600 | 35.49 | 1.21 | - |
19/03/68
|
4.14 | 4.14 unread messages | -0.04 | 4.14 | 4.12 | 61,500 | 35.49 | 1.21 | - |
18/03/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 32,800 | 35.83 | 1.20 | - |
17/03/68
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 68,000 | 35.83 | 1.20 | - |
14/03/68
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 232,400 | 36.00 | 1.19 | - |
13/03/68
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 13,700 | 36.00 | 1.19 | - |
12/03/68
|
4.16 | 4.16 unread messages | -0.02 | 4.22 | 4.12 | 270,000 | 35.66 | 1.20 | - |
11/03/68
|
4.14 | 4.18 unread messages | +0.06 | 4.18 | 4.14 | 78,300 | 35.83 | 1.20 | - |
10/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 46,100 | 35.32 | 1.21 | - |
07/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 27,300 | 35.32 | 1.21 | - |
06/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 340,700 | 35.32 | 1.21 | - |
05/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 157,200 | 35.32 | 1.21 | - |
04/03/68
|
4.14 | 4.12 unread messages | +0.02 | 4.14 | 4.10 | 75,600 | 35.32 | 1.21 | - |
03/03/68
|
4.12 | 4.10 unread messages | 0.00 | 4.18 | 4.10 | 41,000 | 35.15 | 1.22 | - |
28/02/68
|
4.16 | 4.10 unread messages | 0.00 | 4.16 | 4.06 | 40,100 | 35.15 | 1.22 | - |
27/02/68
|
4.10 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 78,100 | 35.15 | 1.22 | - |
26/02/68
|
4.04 | 4.12 unread messages | +0.10 | 4.14 | 4.04 | 232,100 | 35.32 | 1.21 | - |
25/02/68
|
4.00 | 4.02 unread messages | -0.02 | 4.04 | 3.98 | 95,400 | 34.46 | 1.24 | - |
24/02/68
|
3.96 | 4.04 unread messages | +0.02 | 4.04 | 3.96 | 144,500 | 34.63 | 1.24 | - |
21/02/68
|
3.82 | 4.02 unread messages | +0.22 | 4.04 | 3.80 | 396,000 | 34.46 | 1.24 | - |
20/02/68
|
3.84 | 3.80 unread messages | -0.02 | 3.86 | 3.80 | 270,500 | 32.57 | 0.00 | - |
19/02/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.82 | 71,000 | -100.00 | 0.00 | - |
18/02/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 65,300 | -100.00 | 0.00 | - |
17/02/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 24,300 | -100.00 | 0.00 | - |
14/02/68
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 92,000 | -100.00 | 0.00 | - |
13/02/68
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.66 | 243,600 | -100.00 | 0.00 | - |
11/02/68
|
3.88 | 3.80 unread messages | -0.06 | 3.88 | 3.80 | 95,200 | -100.00 | 0.00 | - |
10/02/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 211,200 | -100.00 | 0.00 | - |