ราคาหุ้นย้อนหลัง TITLE
ตาราง ราคาหุ้นย้อนหลัง
4.88064/2.7552
52 Week ต่ำสุด/สูงสุด
-150
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.18 | 21,800 | -100.00 | 0.00 | 0.00 |
20/11/67
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.18 | 36,900 | -100.00 | 0.00 | 0.00 |
19/11/67
|
4.22 | 4.24 unread messages | 0.00 | 4.26 | 4.22 | 52,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
4.22 | 4.24 unread messages | 0.00 | 4.26 | 4.22 | 32,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
4.20 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 56,800 | -100.00 | 0.00 | 0.00 |
14/11/67
|
4.28 | 4.24 unread messages | -0.02 | 4.28 | 4.20 | 76,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
4.18 | 4.26 unread messages | +0.08 | 4.30 | 4.18 | 266,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
4.26 | 4.18 unread messages | -0.06 | 4.26 | 4.16 | 467,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 216,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
4.38 | 4.30 unread messages | 0.00 | 4.38 | 4.28 | 137,500 | -100.00 | 0.00 | 0.00 |
07/11/67
|
4.34 | 4.30 unread messages | -0.08 | 4.34 | 4.22 | 172,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 27,700 | -100.00 | 0.00 | 0.00 |
05/11/67
|
4.36 | 4.38 unread messages | 0.00 | 4.38 | 4.30 | 145,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.30 | 224,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 30,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
4.34 | 4.36 unread messages | +0.02 | 4.40 | 4.34 | 37,800 | -100.00 | 0.00 | 0.00 |
30/10/67
|
4.40 | 4.34 unread messages | -0.12 | 4.42 | 4.34 | 297,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
4.34 | 4.46 unread messages | +0.12 | 4.50 | 4.28 | 459,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
3.98 | 4.34 unread messages | +0.36 | 4.60 | 3.98 | 446,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 50,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.92 | 48,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
3.94 | 3.94 unread messages | -0.02 | 3.94 | 3.92 | 51,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
3.94 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 41,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 54,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.94 | 73,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 47,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.94 | 97,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
3.96 | 3.96 unread messages | -0.04 | 3.98 | 3.96 | 18,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 36,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 14,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.98 | 26,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
3.98 | 3.96 unread messages | -0.04 | 3.98 | 3.94 | 122,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 58,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
3.96 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 105,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.98 | 60,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 3,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 34,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 19,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 143,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 184,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
4.02 | 4.02 unread messages | -0.04 | 4.02 | 4.00 | 46,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.02 | 71,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
4.06 | 4.06 unread messages | -0.02 | 4.06 | 4.04 | 12,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
4.14 | 4.08 unread messages | 0.00 | 4.20 | 4.04 | 119,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
4.00 | 4.08 unread messages | +0.08 | 4.08 | 3.98 | 153,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
3.96 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 56,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 107,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 42,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
3.98 | 4.00 unread messages | +0.06 | 4.00 | 3.98 | 64,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
3.98 | 3.94 unread messages | -0.06 | 3.98 | 3.94 | 22,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
4.00 | 4.00 unread messages | -0.04 | 4.00 | 4.00 | 10,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
3.98 | 4.04 unread messages | +0.04 | 4.04 | 3.98 | 21,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 56,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
4.00 | 4.02 unread messages | -0.02 | 4.02 | 4.00 | 15,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
4.00 | 4.04 unread messages | 0.00 | 4.04 | 3.98 | 46,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
4.00 | 4.04 unread messages | +0.02 | 4.04 | 3.98 | 11,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
4.08 | 4.02 unread messages | -0.06 | 4.10 | 4.00 | 97,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
4.08 | 4.08 unread messages | +0.02 | 4.08 | 4.08 | 300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
4.08 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 58,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.04 | 200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
3.98 | 4.02 unread messages | +0.02 | 4.06 | 3.92 | 224,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.96 | 16,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
3.94 | 4.02 unread messages | +0.04 | 4.02 | 3.94 | 26,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.98 | 115,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.88 | 126,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
3.94 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 79,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 3.94 | 257,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
4.02 | 4.00 unread messages | +0.06 | 4.02 | 4.00 | 58,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
4.00 | 3.94 unread messages | -0.08 | 4.00 | 3.94 | 106,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
4.02 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 68,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
3.98 | 4.02 unread messages | +0.02 | 4.06 | 3.98 | 262,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 3,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 20,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 8,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.88 | 74,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
4.00 | 3.96 unread messages | +0.02 | 4.04 | 3.96 | 132,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
3.92 | 3.94 unread messages | -0.06 | 4.00 | 3.92 | 44,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
4.00 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 38,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
4.02 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 29,000 | -100.00 | 0.00 | 0.00 |
30/07/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 12,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
3.90 | 3.98 unread messages | +0.10 | 3.98 | 3.90 | 27,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
3.86 | 3.88 unread messages | -0.10 | 4.00 | 3.86 | 24,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.84 | 113,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 99,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
3.94 | 3.96 unread messages | +0.06 | 3.98 | 3.90 | 57,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
4.00 | 3.90 unread messages | -0.10 | 4.00 | 3.90 | 112,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 52,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
4.02 | 4.00 unread messages | -0.04 | 4.02 | 4.00 | 72,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 28,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 7,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 56,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 39,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
4.02 | 4.00 unread messages | +0.06 | 4.06 | 3.96 | 56,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.92 | 71,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 4,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
4.04 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 25,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 4.00 | 22,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
4.02 | 3.98 unread messages | -0.06 | 4.02 | 3.98 | 65,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 81,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
4.06 | 4.02 unread messages | +0.02 | 4.06 | 3.94 | 51,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
4.10 | 4.00 unread messages | +0.04 | 4.10 | 3.98 | 38,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.90 | 3.96 unread messages | +0.06 | 3.98 | 3.90 | 39,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.90 | 3.90 unread messages | +0.02 | 3.98 | 3.88 | 29,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.90 | 3.88 unread messages | -0.02 | 3.96 | 3.86 | 37,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.90 | 3.90 unread messages | +0.02 | 3.96 | 3.84 | 91,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.98 | 3.88 unread messages | -0.12 | 3.98 | 3.86 | 193,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 3.90 | 350,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
4.00 | 4.02 unread messages | +0.02 | 4.06 | 4.00 | 49,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 215,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 118,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
4.02 | 4.02 unread messages | -0.02 | 4.10 | 4.00 | 201,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 48,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
4.10 | 4.04 unread messages | -0.08 | 4.12 | 4.04 | 421,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
4.06 | 4.12 unread messages | -0.02 | 4.12 | 4.00 | 648,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
4.16 | 4.14 unread messages | -0.04 | 4.16 | 4.08 | 311,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 57,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 57,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 57,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
4.12 | 4.18 unread messages | +0.06 | 4.18 | 4.10 | 53,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
4.20 | 4.12 unread messages | -0.04 | 4.20 | 4.04 | 127,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 58,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
4.16 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 84,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 109,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.10 | 649,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 61,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 10,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.14 | 99,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
4.16 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 48,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
4.22 | 4.16 unread messages | -0.06 | 4.22 | 4.12 | 52,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
4.22 | 4.22 unread messages | +0.02 | 4.22 | 4.20 | 20,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.16 | 81,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
4.22 | 4.24 unread messages | +0.02 | 4.26 | 4.20 | 86,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
4.28 | 4.22 unread messages | -0.04 | 4.32 | 4.22 | 218,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.20 | 433,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
4.36 | 4.26 unread messages | -0.06 | 4.36 | 4.26 | 78,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
4.26 | 4.32 unread messages | +0.04 | 4.34 | 4.20 | 272,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
4.32 | 4.28 unread messages | -0.10 | 4.38 | 4.28 | 150,700 | 150.72 | 0.00 | 0.00 |
07/05/67
|
4.48 | 4.38 unread messages | -0.02 | 4.48 | 4.30 | 142,700 | 154.25 | 0.00 | 0.00 |
03/05/67
|
4.48 | 4.40 unread messages | -0.04 | 4.48 | 4.38 | 193,100 | 154.95 | 0.00 | 0.00 |
02/05/67
|
4.46 | 4.44 unread messages | +0.08 | 4.48 | 4.36 | 511,700 | 156.36 | 0.00 | 0.00 |
30/04/67
|
4.16 | 4.36 unread messages | +0.22 | 4.36 | 4.16 | 579,400 | 153.54 | 0.00 | 0.00 |
29/04/67
|
4.08 | 4.14 unread messages | +0.02 | 4.20 | 4.08 | 225,000 | 145.79 | 0.00 | 0.00 |
26/04/67
|
4.08 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 22,500 | 145.09 | 0.00 | 0.00 |
25/04/67
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 42,400 | 144.39 | 0.00 | 0.00 |
24/04/67
|
4.02 | 4.08 unread messages | +0.02 | 4.12 | 4.00 | 343,500 | 143.68 | 0.00 | 0.00 |
23/04/67
|
4.10 | 4.06 unread messages | +0.02 | 4.12 | 4.06 | 38,600 | 142.98 | 0.00 | 0.00 |
22/04/67
|
4.06 | 4.04 unread messages | -0.02 | 4.14 | 4.02 | 97,500 | 142.27 | 0.00 | 0.00 |
19/04/67
|
4.10 | 4.06 unread messages | -0.08 | 4.10 | 4.02 | 193,400 | 142.98 | 0.00 | 0.00 |
18/04/67
|
4.10 | 4.14 unread messages | +0.02 | 4.18 | 4.08 | 394,600 | 145.79 | 0.00 | 0.00 |
17/04/67
|
4.22 | 4.12 unread messages | -0.12 | 4.22 | 4.02 | 445,100 | 145.09 | 0.00 | 0.00 |
11/04/67
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.20 | 326,200 | 149.32 | 0.00 | 0.00 |
10/04/67
|
4.28 | 4.28 unread messages | +0.04 | 4.30 | 4.22 | 551,000 | 150.72 | 0.00 | 0.00 |
09/04/67
|
4.18 | 4.24 unread messages | +0.08 | 4.30 | 4.18 | 748,500 | 149.32 | 0.00 | 0.00 |
05/04/67
|
4.14 | 4.16 unread messages | -0.02 | 4.18 | 4.12 | 247,900 | 146.50 | 0.00 | 0.00 |
04/04/67
|
4.06 | 4.18 unread messages | +0.08 | 4.18 | 4.02 | 317,700 | 147.20 | 0.00 | 0.00 |
02/04/67
|
4.20 | 4.12 unread messages | -0.02 | 4.20 | 4.12 | 52,000 | 145.09 | 0.00 | 0.00 |
01/04/67
|
4.10 | 4.14 unread messages | +0.02 | 4.16 | 4.06 | 579,900 | 145.79 | 0.00 | 0.00 |
29/03/67
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 127,400 | 145.09 | 0.00 | 0.00 |
28/03/67
|
4.16 | 4.14 unread messages | -0.04 | 4.22 | 4.00 | 603,700 | 145.79 | 0.00 | 0.00 |
27/03/67
|
4.16 | 4.18 unread messages | 0.00 | 4.20 | 4.12 | 159,900 | 147.20 | 0.00 | 0.00 |
26/03/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 92,300 | 147.20 | 0.00 | 0.00 |
25/03/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 162,400 | 147.20 | 0.00 | 0.00 |
22/03/67
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 165,600 | 147.91 | 0.00 | 0.00 |
21/03/67
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 245,300 | 147.91 | 0.00 | 0.00 |
20/03/67
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 344,100 | 147.20 | 0.00 | 0.00 |
19/03/67
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 19,300 | 147.91 | 0.00 | 0.00 |
18/03/67
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.16 | 97,900 | 147.91 | 0.00 | 0.00 |
15/03/67
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.16 | 83,100 | 149.32 | 0.00 | 0.00 |
14/03/67
|
4.22 | 4.22 unread messages | -0.02 | 4.24 | 4.22 | 108,800 | 148.61 | 0.00 | 0.00 |
13/03/67
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.18 | 34,400 | 149.32 | 0.00 | 0.00 |
12/03/67
|
4.20 | 4.24 unread messages | 0.00 | 4.24 | 4.16 | 247,400 | 149.32 | 0.00 | 0.00 |
11/03/67
|
4.12 | 4.24 unread messages | -0.04 | 4.28 | 4.12 | 131,600 | 149.32 | 0.00 | 0.00 |
08/03/67
|
4.24 | 4.28 unread messages | +0.02 | 4.28 | 4.20 | 58,500 | 150.72 | 0.00 | 0.00 |
07/03/67
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 93,400 | 150.02 | 0.00 | 0.00 |
06/03/67
|
4.22 | 4.26 unread messages | +0.04 | 4.28 | 4.20 | 148,400 | 150.02 | 0.00 | 0.00 |
05/03/67
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.12 | 39,700 | 148.61 | 0.00 | 0.00 |
04/03/67
|
4.20 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 248,000 | 147.91 | 0.00 | 0.00 |
01/03/67
|
4.10 | 4.18 unread messages | +0.02 | 4.18 | 4.10 | 522,800 | 147.20 | 0.00 | 0.00 |
29/02/67
|
4.20 | 4.16 unread messages | -0.08 | 4.24 | 4.14 | 351,900 | 146.50 | 0.00 | 0.00 |
28/02/67
|
4.26 | 4.24 unread messages | -0.02 | 4.28 | 4.22 | 244,500 | 149.32 | 0.00 | 0.00 |
27/02/67
|
4.20 | 4.26 unread messages | +0.02 | 4.28 | 4.18 | 884,700 | 150.02 | 0.00 | 0.00 |
23/02/67
|
4.32 | 4.24 unread messages | -0.10 | 4.34 | 4.20 | 311,600 | 149.32 | 0.00 | 0.00 |
22/02/67
|
4.34 | 4.34 unread messages | -0.08 | 4.36 | 4.26 | 344,300 | 152.84 | 0.00 | 0.00 |
21/02/67
|
4.28 | 4.42 unread messages | +0.14 | 4.42 | 4.28 | 899,200 | 37.53 | 0.00 | 0.00 |
20/02/67
|
4.24 | 4.28 unread messages | -0.04 | 4.34 | 4.22 | 577,100 | 36.35 | 0.00 | 0.00 |
19/02/67
|
4.28 | 4.32 unread messages | -0.06 | 4.36 | 4.26 | 493,100 | 36.68 | 0.00 | 0.00 |
16/02/67
|
4.52 | 4.38 unread messages | -0.14 | 4.52 | 4.36 | 1,024,700 | 37.19 | 0.00 | 0.00 |
15/02/67
|
4.54 | 4.52 unread messages | -0.04 | 4.60 | 4.52 | 301,200 | 38.38 | 0.00 | 0.00 |
14/02/67
|
4.66 | 4.56 unread messages | -0.06 | 4.66 | 4.52 | 149,100 | 38.72 | 0.00 | 0.00 |
13/02/67
|
4.60 | 4.62 unread messages | -0.02 | 4.62 | 4.52 | 330,600 | 39.23 | 0.00 | 0.00 |
12/02/67
|
4.68 | 4.64 unread messages | -0.02 | 4.70 | 4.64 | 280,300 | 39.40 | 0.00 | 0.00 |
09/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.50 | 392,300 | 39.57 | 0.00 | 0.00 |
08/02/67
|
4.76 | 4.66 unread messages | -0.08 | 4.76 | 4.60 | 654,700 | 39.57 | 0.00 | 0.00 |
07/02/67
|
4.80 | 4.74 unread messages | -0.04 | 4.80 | 4.68 | 830,800 | 40.25 | 0.00 | 0.00 |
06/02/67
|
4.80 | 4.78 unread messages | +0.02 | 4.86 | 4.66 | 681,100 | 40.59 | 0.00 | 0.00 |
05/02/67
|
4.44 | 4.76 unread messages | +0.32 | 4.78 | 4.44 | 911,000 | 40.42 | 0.00 | 0.00 |
02/02/67
|
4.38 | 4.44 unread messages | +0.06 | 4.50 | 4.38 | 85,800 | 37.70 | 0.00 | 0.00 |
01/02/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 153,300 | 37.19 | 0.00 | 0.00 |
31/01/67
|
4.30 | 4.38 unread messages | -0.08 | 4.42 | 4.30 | 306,700 | 37.19 | 0.00 | 0.00 |
30/01/67
|
4.52 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 377,700 | 37.87 | 0.00 | 0.00 |
29/01/67
|
4.62 | 4.52 unread messages | -0.08 | 4.62 | 4.50 | 993,200 | 38.38 | 0.00 | 0.00 |