ราคาหุ้นย้อนหลัง TIF1
ตาราง ราคาหุ้นย้อนหลัง
9.45/7.2
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.65 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 3,300 | 0.00 | 7.08 | 0.00 |
20/11/67
|
7.70 | 7.70 unread messages | +0.05 | 7.70 | 7.70 | 1,200 | 0.00 | 7.08 | 0.00 |
19/11/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 11,500 | 0.00 | 7.12 | 0.00 |
18/11/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 40,500 | 0.00 | 7.08 | 0.00 |
15/11/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 17,200 | 0.00 | 7.08 | 0.00 |
14/11/67
|
7.75 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 31,400 | 0.00 | 7.12 | 0.00 |
13/11/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 38,100 | 0.00 | 7.08 | 0.00 |
12/11/67
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 25,800 | 0.00 | 7.03 | 0.00 |
11/11/67
|
7.75 | 7.75 unread messages | -0.10 | 7.80 | 7.75 | 17,600 | 0.00 | 7.03 | 0.00 |
08/11/67
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 54,400 | 0.00 | 6.94 | 0.00 |
07/11/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 63,800 | 0.00 | 6.94 | 0.00 |
06/11/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 102,000 | 0.00 | 6.94 | 0.00 |
05/11/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 32,100 | 0.00 | 6.90 | 0.00 |
04/11/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 32,400 | 0.00 | 6.94 | 0.00 |
01/11/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 15,000 | 0.00 | 6.94 | 0.00 |
31/10/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 80,000 | 0.00 | 6.94 | 0.00 |
30/10/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 62,900 | 0.00 | 6.99 | 0.00 |
29/10/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 46,100 | 0.00 | 6.94 | 0.00 |
28/10/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 39,900 | 0.00 | 6.94 | 0.00 |
25/10/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 38,100 | 0.00 | 6.90 | 0.00 |
24/10/67
|
7.90 | 7.85 unread messages | -0.70 | 7.95 | 7.80 | 191,400 | 0.00 | 6.94 | 0.00 |
22/10/67
|
8.50 | 8.55 unread messages | +0.05 | 8.65 | 8.50 | 577,300 | 0.00 | 6.37 | 0.00 |
21/10/67
|
8.45 | 8.50 unread messages | -0.05 | 8.55 | 8.25 | 725,400 | 0.00 | 6.41 | 0.00 |
18/10/67
|
8.55 | 8.55 unread messages | -0.05 | 8.65 | 8.55 | 151,900 | 0.00 | 6.37 | 0.00 |
17/10/67
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 155,200 | 0.00 | 6.34 | 0.00 |
16/10/67
|
8.50 | 8.55 unread messages | +0.15 | 8.60 | 8.50 | 248,800 | 0.00 | 6.37 | 0.00 |
15/10/67
|
8.15 | 8.40 unread messages | +0.45 | 8.55 | 8.10 | 508,700 | 0.00 | 6.49 | 0.00 |
11/10/67
|
7.95 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 47,400 | 0.00 | 6.86 | 0.00 |
10/10/67
|
8.00 | 7.90 unread messages | -0.05 | 8.10 | 7.90 | 68,300 | 0.00 | 6.90 | 0.00 |
09/10/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 47,700 | 0.00 | 6.86 | 0.00 |
08/10/67
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 44,900 | 0.00 | 6.81 | 0.00 |
07/10/67
|
8.00 | 7.90 unread messages | 0.00 | 8.10 | 7.90 | 170,900 | 0.00 | 6.90 | 0.00 |
04/10/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 240,300 | 0.00 | 6.90 | 0.00 |
03/10/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 111,400 | 0.00 | 6.81 | 0.00 |
02/10/67
|
8.10 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 20,200 | 0.00 | 6.81 | 0.00 |
01/10/67
|
8.00 | 8.00 unread messages | 0.00 | 8.25 | 7.95 | 101,200 | 0.00 | 6.81 | 0.00 |
30/09/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 130,600 | 0.00 | 6.81 | 0.00 |
27/09/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 106,100 | 0.00 | 6.86 | 0.00 |
26/09/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 135,200 | 0.00 | 6.81 | 0.00 |
25/09/67
|
8.00 | 8.10 unread messages | +0.20 | 8.10 | 8.00 | 11,700 | 0.00 | 6.73 | 0.00 |
24/09/67
|
8.10 | 7.90 unread messages | -0.15 | 8.10 | 7.90 | 338,600 | 0.00 | 6.90 | 0.00 |
23/09/67
|
8.00 | 8.05 unread messages | +0.10 | 8.25 | 7.95 | 249,700 | 0.00 | 6.77 | 0.00 |
20/09/67
|
7.90 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 20,400 | 0.00 | 6.86 | 0.00 |
19/09/67
|
7.90 | 8.00 unread messages | +0.20 | 8.00 | 7.90 | 137,700 | 0.00 | 6.81 | 0.00 |
18/09/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 110,700 | 0.00 | 6.99 | 0.00 |
17/09/67
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 395,400 | 0.00 | 6.99 | 0.00 |
16/09/67
|
7.70 | 7.80 unread messages | +0.05 | 7.85 | 7.65 | 97,400 | 0.00 | 6.99 | 0.00 |
13/09/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 13,800 | 0.00 | 7.03 | 0.00 |
12/09/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 64,300 | 0.00 | 7.03 | 0.00 |
11/09/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 9,900 | 0.00 | 7.08 | 0.00 |
10/09/67
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 9,000 | 0.00 | 7.08 | 0.00 |
09/09/67
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 20,400 | 0.00 | 7.03 | 0.00 |
06/09/67
|
7.60 | 7.80 unread messages | +0.15 | 7.80 | 7.60 | 46,800 | 0.00 | 6.99 | 0.00 |
05/09/67
|
7.55 | 7.65 unread messages | +0.15 | 7.70 | 7.50 | 20,700 | 0.00 | 7.12 | 0.00 |
04/09/67
|
7.50 | 7.50 unread messages | -0.20 | 7.50 | 7.50 | 100 | 0.00 | 7.27 | 0.00 |
03/09/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 3,700 | 0.00 | 7.08 | 0.00 |
02/09/67
|
7.50 | 7.70 unread messages | +0.05 | 7.70 | 7.50 | 900 | 0.00 | 7.08 | 0.00 |
30/08/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 10,900 | 0.00 | 7.12 | 0.00 |
29/08/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 5,900 | 0.00 | 7.12 | 0.00 |
28/08/67
|
7.55 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 9,700 | 0.00 | 7.12 | 0.00 |
27/08/67
|
7.55 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 81,200 | 0.00 | 7.12 | 0.00 |
26/08/67
|
7.55 | 7.65 unread messages | +0.15 | 7.70 | 7.55 | 26,200 | 0.00 | 7.12 | 0.00 |
23/08/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.50 | 500 | 0.00 | 7.27 | 0.00 |
22/08/67
|
7.45 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 10,100 | 0.00 | 7.27 | 0.00 |
21/08/67
|
7.35 | 7.50 unread messages | +0.20 | 7.50 | 7.25 | 57,500 | 0.00 | 7.27 | 0.00 |
20/08/67
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.30 | 2,500 | 0.00 | 7.47 | 0.00 |
19/08/67
|
7.25 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 13,300 | 0.00 | 7.41 | 0.00 |
16/08/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 200 | 0.00 | 7.52 | 0.00 |
15/08/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 1,000 | 0.00 | 7.52 | 0.00 |
14/08/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 1,800 | 0.00 | 7.52 | 0.00 |
13/08/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 18,500 | 0.00 | 7.47 | 0.00 |
09/08/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 12,100 | 0.00 | 7.47 | 0.00 |
08/08/67
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 8,100 | 0.00 | 7.47 | 0.00 |
07/08/67
|
7.30 | 7.25 unread messages | -0.10 | 7.30 | 7.25 | 5,900 | 0.00 | 7.52 | 0.00 |
06/08/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 10,200 | 0.00 | 7.41 | 0.00 |
05/08/67
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 11,100 | 0.00 | 7.41 | 0.00 |
02/08/67
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.35 | 10,900 | 0.00 | 7.36 | 0.00 |
01/08/67
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.50 | 6,800 | 0.00 | 7.27 | 0.00 |
31/07/67
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.50 | 17,300 | 0.00 | 7.22 | 0.00 |
30/07/67
|
7.70 | 7.50 unread messages | -0.25 | 7.70 | 7.25 | 23,500 | 0.00 | 7.27 | 0.00 |
26/07/67
|
7.80 | 7.75 unread messages | +0.20 | 7.80 | 7.70 | 11,300 | 0.00 | 7.03 | 0.00 |
25/07/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.55 | 3,000 | 0.00 | 7.22 | 0.00 |
24/07/67
|
7.55 | 7.55 unread messages | -0.05 | 7.55 | 7.55 | 10,900 | 0.00 | 7.22 | 0.00 |
23/07/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.60 | 24,500 | 0.00 | 7.17 | 0.00 |
19/07/67
|
7.80 | 7.65 unread messages | 0.00 | 7.80 | 7.65 | 600 | 0.00 | 7.12 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.12 | 0.00 |
17/07/67
|
7.65 | 7.65 unread messages | -0.10 | 7.65 | 7.65 | 500 | 0.00 | 7.12 | 0.00 |
16/07/67
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.75 | 1,000 | 0.00 | 7.03 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.08 | 0.00 |
12/07/67
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.70 | 3,800 | 0.00 | 7.08 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.03 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.03 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.03 | 0.00 |
08/07/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.75 | 500 | 0.00 | 7.03 | 0.00 |
05/07/67
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.75 | 4,200 | 0.00 | 7.03 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | 0.00 |
03/07/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 10,100 | 0.00 | 6.99 | 0.00 |
02/07/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 6,000 | 0.00 | 6.99 | 0.00 |
01/07/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 100 | 0.00 | 6.99 | 0.00 |
28/06/67
|
7.80 | 7.80 unread messages | +0.15 | 7.80 | 7.80 | 200 | 0.00 | 6.99 | 0.00 |
27/06/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 2,000 | 0.00 | 7.12 | 0.00 |
26/06/67
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.65 | 27,900 | 0.00 | 7.12 | 0.00 |
25/06/67
|
7.80 | 7.70 unread messages | +0.05 | 7.80 | 7.70 | 1,300 | 0.00 | 7.08 | 0.00 |
24/06/67
|
7.75 | 7.65 unread messages | +0.05 | 7.75 | 7.65 | 200 | 0.00 | 7.12 | 0.00 |
21/06/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.60 | 24,600 | 0.00 | 7.17 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.08 | 0.00 |
19/06/67
|
7.70 | 7.70 unread messages | -0.20 | 7.70 | 7.70 | 1,200 | 0.00 | 7.08 | 0.00 |
18/06/67
|
7.90 | 7.90 unread messages | +0.10 | 7.90 | 7.90 | 300 | 0.00 | 6.90 | 0.00 |
17/06/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.80 | 3,500 | 0.00 | 6.99 | 0.00 |
14/06/67
|
7.75 | 7.75 unread messages | 0.00 | 8.00 | 7.75 | 1,100 | 0.00 | 7.03 | 0.00 |
13/06/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 200 | 0.00 | 7.03 | 0.00 |
12/06/67
|
7.85 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 4,400 | 0.00 | 6.99 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.03 | 0.00 |
10/06/67
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.75 | 200 | 0.00 | 7.03 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | 0.00 |
06/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 2,600 | 0.00 | 6.99 | 0.00 |
06/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 2,600 | 0.00 | 6.99 | 0.00 |
06/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 2,600 | 0.00 | 6.99 | 0.00 |
05/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 1,200 | 0.00 | 6.99 | 0.00 |
04/06/67
|
7.80 | 7.80 unread messages | -0.05 | 7.80 | 7.80 | 200 | 0.00 | 6.99 | 0.00 |
31/05/67
|
7.75 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 19,300 | 0.00 | 6.94 | 0.00 |
30/05/67
|
7.70 | 7.85 unread messages | -0.05 | 7.85 | 7.70 | 5,600 | 0.00 | 6.94 | 0.00 |
29/05/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 2,100 | 0.00 | 6.90 | 0.00 |
28/05/67
|
7.85 | 7.90 unread messages | -0.05 | 7.90 | 7.85 | 1,100 | 0.00 | 6.90 | 0.00 |
27/05/67
|
7.80 | 7.95 unread messages | +0.05 | 7.95 | 7.80 | 14,100 | 0.00 | 6.86 | 0.00 |
24/05/67
|
7.85 | 7.90 unread messages | +0.10 | 7.90 | 7.85 | 23,500 | 0.00 | 6.90 | 0.00 |
23/05/67
|
7.80 | 7.80 unread messages | +0.10 | 7.85 | 7.80 | 1,700 | 0.00 | 6.99 | 0.00 |
21/05/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 5,000 | 0.00 | 7.08 | 0.00 |
20/05/67
|
7.75 | 7.70 unread messages | -0.10 | 7.75 | 7.70 | 12,600 | 0.00 | 7.08 | 0.00 |
17/05/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 12,100 | 0.00 | 6.99 | 0.00 |
16/05/67
|
7.85 | 7.85 unread messages | +0.15 | 7.85 | 7.85 | 700 | 0.00 | 6.94 | 0.00 |
15/05/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 3,000 | 0.00 | 7.08 | 0.00 |
14/05/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 11,100 | 0.00 | 7.08 | 0.00 |
13/05/67
|
7.70 | 7.70 unread messages | -0.10 | 7.70 | 7.70 | 3,100 | 0.00 | 7.08 | 0.00 |
10/05/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.80 | 800 | 0.00 | 6.99 | 0.00 |
09/05/67
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 13,300 | 0.00 | 7.03 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | 0.00 |
07/05/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 1,600 | 0.00 | 6.99 | 0.00 |
03/05/67
|
7.85 | 7.85 unread messages | +0.10 | 7.85 | 7.85 | 200 | 0.00 | 6.94 | 0.00 |
02/05/67
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 200 | 0.00 | 7.03 | 0.00 |
30/04/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.75 | 1,700 | 0.00 | 7.03 | 0.00 |
29/04/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.75 | 2,000 | 0.00 | 7.03 | 0.00 |
26/04/67
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.75 | 1,000 | 0.00 | 7.03 | 0.00 |
25/04/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 5,100 | 0.00 | 6.99 | 0.00 |
24/04/67
|
7.75 | 7.85 unread messages | +0.05 | 7.85 | 7.70 | 24,500 | 0.00 | 6.94 | 0.00 |
23/04/67
|
7.70 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 29,000 | 0.00 | 6.99 | 0.00 |
22/04/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.80 | 700 | 0.00 | 6.99 | 0.00 |
19/04/67
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.75 | 4,400 | 0.00 | 7.03 | 0.00 |
18/04/67
|
7.80 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 6,200 | 0.00 | 6.99 | 0.00 |
17/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 3,100 | 0.00 | 6.94 | 0.00 |
11/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 23,400 | 0.00 | 6.94 | 0.00 |
10/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 600 | 0.00 | 6.94 | 0.00 |
09/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 10,000 | 0.00 | 6.94 | 0.00 |
05/04/67
|
7.75 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 3,600 | 0.00 | 6.94 | 0.00 |
04/04/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 3,300 | 0.00 | 6.99 | 0.00 |
02/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 2,800 | 0.00 | 6.94 | 0.00 |
01/04/67
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 4,500 | 0.00 | 6.94 | 0.00 |
29/03/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 23,500 | 0.00 | 6.99 | 0.00 |
28/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 21,900 | 0.00 | 6.94 | 0.00 |
27/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 7,900 | 0.00 | 6.94 | 0.00 |
26/03/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 52,900 | 0.00 | 6.90 | 0.00 |
25/03/67
|
8.35 | 7.95 unread messages | -0.45 | 8.35 | 7.85 | 122,600 | 0.00 | 6.86 | 0.00 |
22/03/67
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 4,100 | 0.00 | 6.49 | 0.00 |
21/03/67
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 4,100 | 0.00 | 6.49 | 0.00 |
20/03/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 6,000 | 0.00 | 6.49 | 0.00 |
19/03/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 4,900 | 0.00 | 6.53 | 0.00 |
18/03/67
|
8.40 | 8.40 unread messages | +0.10 | 8.45 | 8.40 | 4,200 | 0.00 | 6.49 | 0.00 |
15/03/67
|
8.35 | 8.30 unread messages | -0.10 | 8.35 | 8.30 | 8,200 | 0.00 | 6.57 | 0.00 |
14/03/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 3,000 | 0.00 | 6.49 | 0.00 |
13/03/67
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 8,400 | 0.00 | 6.49 | 0.00 |
12/03/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 100 | 0.00 | 6.45 | 0.00 |
11/03/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 3,000 | 0.00 | 6.45 | 0.00 |
08/03/67
|
8.40 | 8.45 unread messages | +0.10 | 8.45 | 8.40 | 64,400 | 0.00 | 6.45 | 0.00 |
07/03/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 5,100 | 0.00 | 6.53 | 0.00 |
06/03/67
|
8.40 | 8.40 unread messages | -0.05 | 8.40 | 8.40 | 35,800 | 0.00 | 6.49 | 0.00 |
05/03/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 29,600 | 0.00 | 6.45 | 0.00 |
04/03/67
|
8.60 | 8.45 unread messages | -0.25 | 9.45 | 8.40 | 201,200 | 0.00 | 6.45 | 0.00 |
01/03/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 900 | 0.00 | 6.26 | 0.00 |
29/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 1,600 | 0.00 | 6.26 | 0.00 |
28/02/67
|
8.70 | 8.70 unread messages | -0.05 | 8.70 | 8.65 | 9,200 | 0.00 | 6.26 | 0.00 |
27/02/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 700 | 0.00 | 6.23 | 0.00 |
23/02/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.55 | 4,300 | 0.00 | 6.26 | 0.00 |
22/02/67
|
8.65 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 8,700 | 0.00 | 6.30 | 0.00 |
21/02/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 1,300 | 0.00 | 6.23 | 0.00 |
20/02/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 3,500 | 0.00 | 6.23 | 0.00 |
19/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 5,200 | 0.00 | 6.26 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.26 | 0.00 |
15/02/67
|
8.70 | 8.70 unread messages | -0.10 | 8.70 | 8.70 | 4,800 | 0.00 | 6.26 | 0.00 |
14/02/67
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 100 | 0.00 | 6.19 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.26 | 0.00 |
12/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 100 | 0.00 | 6.26 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.26 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.26 | 0.00 |
07/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 11,400 | 0.00 | 6.26 | 0.00 |
06/02/67
|
9.00 | 8.70 unread messages | +0.10 | 9.00 | 8.65 | 10,600 | 0.00 | 6.26 | 0.00 |
05/02/67
|
8.75 | 8.60 unread messages | -0.10 | 8.75 | 8.60 | 4,100 | 0.00 | 6.34 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.26 | 0.00 |
01/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 4,100 | 0.00 | 6.26 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.26 | 0.00 |
30/01/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 600 | 0.00 | 6.26 | 0.00 |
29/01/67
|
8.70 | 8.70 unread messages | +0.15 | 8.70 | 8.60 | 5,900 | 0.00 | 6.26 | 0.00 |
26/01/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 2,500 | 0.00 | 6.37 | 0.00 |