ราคาหุ้นย้อนหลัง TIF1
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
7.30 | 7.30 unread messages | 0.00 | 7.50 | 7.30 | 3,500 | 0.00 | 11.78 | - |
13/03/69
|
7.35 | 7.30 unread messages | -0.15 | 7.35 | 7.30 | 14,900 | 0.00 | 11.78 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.54 | - |
11/03/69
|
7.50 | 7.45 unread messages | +0.05 | 7.50 | 7.45 | 1,400 | 0.00 | 11.54 | - |
10/03/69
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 200 | 0.00 | 11.62 | - |
09/03/69
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 1,700 | 0.00 | 11.62 | - |
06/03/69
|
7.40 | 7.40 unread messages | -0.10 | 7.40 | 7.40 | 1,800 | 0.00 | 11.62 | - |
05/03/69
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 3,400 | 0.00 | 11.47 | - |
04/03/69
|
7.65 | 7.40 unread messages | -0.20 | 7.65 | 7.00 | 28,500 | 0.00 | 11.62 | - |
02/03/69
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 8,200 | 0.00 | 11.32 | - |
27/02/69
|
7.60 | 7.60 unread messages | +0.05 | 7.65 | 7.60 | 10,900 | 0.00 | 11.32 | - |
26/02/69
|
7.50 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 19,900 | 0.00 | 11.39 | - |
25/02/69
|
7.60 | 7.55 unread messages | 0.00 | 7.60 | 7.55 | 20,100 | 0.00 | 11.39 | - |
24/02/69
|
7.50 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 4,700 | 0.00 | 11.39 | - |
23/02/69
|
7.55 | 7.60 unread messages | +0.10 | 7.60 | 7.55 | 8,100 | 0.00 | 11.32 | - |
20/02/69
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 27,200 | 0.00 | 11.47 | - |
19/02/69
|
7.45 | 7.45 unread messages | +0.05 | 7.50 | 7.40 | 28,500 | 0.00 | 11.54 | - |
18/02/69
|
7.60 | 7.40 unread messages | 0.00 | 7.60 | 7.40 | 2,900 | 0.00 | 11.62 | - |
17/02/69
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.35 | 17,900 | 0.00 | 11.62 | - |
16/02/69
|
7.45 | 7.35 unread messages | 0.00 | 7.45 | 7.35 | 13,800 | 0.00 | 11.70 | - |
13/02/69
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 27,300 | 0.00 | 11.70 | - |
12/02/69
|
7.25 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 22,300 | 0.00 | 11.70 | - |
11/02/69
|
7.25 | 7.30 unread messages | +0.10 | 7.30 | 7.25 | 2,100 | 0.00 | 11.78 | - |
10/02/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 11,200 | 0.00 | 11.94 | - |
09/02/69
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 46,200 | 0.00 | 11.94 | - |
06/02/69
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 10,400 | 0.00 | 11.86 | - |
05/02/69
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 11,200 | 0.00 | 11.86 | - |
04/02/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 15,200 | 0.00 | 11.94 | - |
03/02/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 3,800 | 0.00 | 11.94 | - |
02/02/69
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 26,300 | 0.00 | 11.94 | - |
30/01/69
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 2,600 | 0.00 | 12.03 | - |
29/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 71,500 | 0.00 | 11.94 | - |
28/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 14,700 | 0.00 | 11.94 | - |
27/01/69
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 11,300 | 0.00 | 11.94 | - |
26/01/69
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 9,700 | 0.00 | 11.94 | - |
23/01/69
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 8,600 | 0.00 | 11.94 | - |
22/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 1,900 | 0.00 | 11.94 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.94 | - |
20/01/69
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 1,500 | 0.00 | 11.94 | - |
19/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 5,000 | 0.00 | 12.03 | - |
16/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 11,300 | 0.00 | 12.03 | - |
15/01/69
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 2,200 | 0.00 | 12.03 | - |
14/01/69
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 2,300 | 0.00 | 12.03 | - |
13/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 1,500 | 0.00 | 12.11 | - |
12/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 15,600 | 0.00 | 12.11 | - |
09/01/69
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.05 | 20,200 | 0.00 | 12.11 | - |
08/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 700 | 0.00 | 12.03 | - |
07/01/69
|
6.90 | 7.15 unread messages | 0.00 | 7.15 | 6.90 | 9,300 | 0.00 | 12.03 | - |
06/01/69
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 26,900 | 0.00 | 12.03 | - |
05/01/69
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 27,600 | 0.00 | 12.11 | - |