กองทุนรวมอสังหาริมทรัพย์ไทยอินดัสเตรียล 1
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
8.00
+0.05 (+0.63%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.90
/
สูงสุด
8.10
6.90
8.10
ราคาปัจจุบัน 8.00 ·
อยู่ที่ 92% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TIF1
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 7.95 | 8.00 | +0.05 | +0.63% | 8.00 | 7.95 | 15,900 | — | 7.44 | — |
| 15 ต.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.90 | 21,900 | — | 7.48 | — |
| 14 ต.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 5,600 | — | 7.48 | — |
| 12 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.48 | — |
| 09 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.48 | — |
| 08 ต.ค. 69 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.95 | 1,800 | — | 7.48 | — |
| 07 ต.ค. 69 | 7.95 | 8.00 | +0.05 | +0.63% | 8.00 | 7.95 | 20,800 | — | 7.44 | — |
| 06 ต.ค. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 1,700 | — | 7.48 | — |
| 05 ต.ค. 69 | 7.85 | 7.90 | -0.10 | -1.25% | 7.95 | 7.85 | 15,200 | — | 7.53 | — |
| 02 ต.ค. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 8.00 | 700 | — | 7.44 | — |
| 01 ต.ค. 69 | 7.95 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 100 | — | 7.48 | — |
| 30 ก.ย. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 32,600 | — | 7.44 | — |
| 29 ก.ย. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 33,100 | — | 7.44 | — |
| 28 ก.ย. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 96,600 | — | 7.44 | — |
| 25 ก.ย. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 37,300 | — | 7.44 | — |
| 24 ก.ย. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 8.00 | 10,000 | — | 7.44 | — |
| 23 ก.ย. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 10,100 | — | 7.48 | — |
| 22 ก.ย. 69 | 7.95 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 2,500 | — | 7.48 | — |
| 21 ก.ย. 69 | 8.00 | 8.00 | -0.10 | -1.23% | 8.00 | 7.95 | 15,500 | — | 7.44 | — |
| 18 ก.ย. 69 | 7.90 | 8.10 | +0.20 | +2.53% | 8.10 | 7.90 | 900 | — | 7.35 | — |
| 17 ก.ย. 69 | 7.95 | 7.90 | -0.05 | -0.63% | 7.95 | 7.90 | 200 | — | 7.53 | — |
| 16 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.48 | — |
| 15 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.48 | — |
| 14 ก.ย. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 6,300 | — | 7.48 | — |
| 11 ก.ย. 69 | 7.95 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 900 | — | 7.48 | — |
| 10 ก.ย. 69 | 7.95 | 8.00 | +0.05 | +0.63% | 8.00 | 7.95 | 13,000 | — | 7.44 | — |
| 09 ก.ย. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 800 | — | 7.48 | — |
| 08 ก.ย. 69 | 7.95 | 7.95 | +0.10 | +1.27% | 7.95 | 7.95 | 5,100 | — | 7.48 | — |
| 07 ก.ย. 69 | 7.90 | 7.85 | -0.10 | -1.26% | 7.95 | 7.85 | 2,200 | — | 7.58 | — |
| 04 ก.ย. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 7.95 | 7.95 | 100 | — | 7.48 | — |
| 03 ก.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 11,300 | — | 7.53 | — |
| 02 ก.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 400 | — | 7.53 | — |
| 01 ก.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.85 | 3,200 | — | 7.53 | — |
| 31 ส.ค. 69 | 7.90 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 2,100 | — | 7.53 | — |
| 28 ส.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 6,300 | — | 7.44 | — |
| 27 ส.ค. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 7.95 | 9,000 | — | 7.44 | — |
| 26 ส.ค. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 7.95 | 7.95 | 17,000 | — | 7.48 | — |
| 25 ส.ค. 69 | 7.90 | 7.90 | -0.05 | -0.63% | 8.00 | 7.90 | 12,200 | — | 7.53 | — |
| 24 ส.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 8.05 | 7.95 | 42,800 | — | 7.48 | — |
| 21 ส.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 22,700 | — | 7.48 | — |
| 20 ส.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7,100 | — | 7.48 | — |
| 19 ส.ค. 69 | 7.95 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 3,200 | — | 7.48 | — |
| 18 ส.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 200 | — | 7.44 | — |
| 17 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.44 | — |
| 14 ส.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 7,900 | — | 7.44 | — |
| 13 ส.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 200 | — | 7.44 | — |
| 11 ส.ค. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 8.00 | 2,500 | — | 7.44 | — |
| 10 ส.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 1,300 | — | 7.48 | — |
| 07 ส.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 15,700 | — | 7.48 | — |
| 06 ส.ค. 69 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.95 | 4,700 | — | 7.48 | — |
| 05 ส.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 200 | — | 7.44 | — |
| 04 ส.ค. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.00 | 7.85 | 39,900 | — | 7.44 | — |
| 03 ส.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 4,100 | — | 7.44 | — |
| 31 ก.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 14,300 | — | 7.44 | — |
| 30 ก.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,000 | — | 7.44 | — |
| 27 ก.ค. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 8.00 | 10,600 | — | 7.44 | — |
| 24 ก.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 5,100 | — | 7.48 | — |
| 23 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.48 | — |
| 22 ก.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 2,100 | — | 7.48 | — |
| 21 ก.ค. 69 | 8.00 | 7.95 | +0.05 | +0.63% | 8.00 | 7.90 | 85,000 | — | 7.48 | — |
| 20 ก.ค. 69 | 7.90 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 18,900 | — | 7.53 | — |
| 17 ก.ค. 69 | 8.00 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 5,800 | — | 7.44 | — |
| 16 ก.ค. 69 | 8.05 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 5,400 | — | 7.39 | — |
| 15 ก.ค. 69 | 8.05 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 2,600 | — | 7.39 | — |
| 14 ก.ค. 69 | 8.05 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 6,000 | — | 7.39 | — |
| 13 ก.ค. 69 | 8.05 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 3,100 | — | 7.39 | — |
| 10 ก.ค. 69 | 8.00 | 8.05 | +0.10 | +1.26% | 8.05 | 8.00 | 8,900 | — | 7.39 | — |
| 09 ก.ค. 69 | 8.00 | 7.95 | 0.00 | 0.00% | 8.00 | 7.95 | 800 | — | 7.48 | — |
| 08 ก.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 12,300 | — | 7.48 | — |
| 07 ก.ค. 69 | 7.90 | 7.95 | 0.00 | 0.00% | 7.95 | 7.90 | 3,000 | — | 7.48 | — |
| 06 ก.ค. 69 | 7.90 | 7.95 | 0.00 | 0.00% | 7.95 | 7.90 | 15,200 | — | 7.48 | — |
| 03 ก.ค. 69 | 7.95 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 3,700 | — | 7.48 | — |
| 02 ก.ค. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 8.00 | 12,600 | — | 7.44 | — |
| 01 ก.ค. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 8,200 | — | 7.48 | — |
| 30 มิ.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.95 | 7.85 | 3,900 | — | 7.53 | — |
| 29 มิ.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 6,200 | — | 7.53 | — |
| 26 มิ.ย. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 5,700 | — | 7.53 | — |
| 25 มิ.ย. 69 | 7.85 | 7.90 | +0.05 | +0.64% | 7.90 | 7.85 | 6,600 | — | 7.53 | — |
| 24 มิ.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 4,600 | — | 7.58 | — |
| 23 มิ.ย. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 13,100 | — | 7.58 | — |
| 22 มิ.ย. 69 | 8.00 | 7.85 | -0.10 | -1.26% | 8.00 | 7.70 | 94,500 | — | 7.58 | — |
| 19 มิ.ย. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 7.95 | 7.95 | 1,200 | — | 7.48 | — |
| 18 มิ.ย. 69 | 7.80 | 7.90 | -0.10 | -1.25% | 7.90 | 7.80 | 13,300 | — | 7.53 | — |
| 17 มิ.ย. 69 | 7.75 | 8.00 | +0.25 | +3.23% | 8.00 | 7.75 | 15,800 | — | 7.44 | — |
| 16 มิ.ย. 69 | 7.75 | 7.75 | -0.05 | -0.64% | 7.75 | 7.75 | 0 | — | 7.68 | — |
| 15 มิ.ย. 69 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.80 | 0 | — | 7.63 | — |
| 12 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.58 | — |
| 11 มิ.ย. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 0 | — | 7.58 | — |
| 10 มิ.ย. 69 | 7.90 | 7.80 | 0.00 | 0.00% | 7.90 | 7.80 | 10,000 | — | 7.63 | — |
| 09 มิ.ย. 69 | 7.70 | 7.80 | 0.00 | 0.00% | 7.85 | 7.70 | 10,000 | — | 7.63 | — |
| 08 มิ.ย. 69 | 7.90 | 7.80 | -0.05 | -0.64% | 7.90 | 7.80 | 10,000 | — | 7.63 | — |
| 05 มิ.ย. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 0 | — | 7.58 | — |
| 04 มิ.ย. 69 | 7.85 | 7.80 | +0.05 | +0.65% | 7.90 | 7.75 | 10,000 | — | 7.63 | — |
| 02 มิ.ย. 69 | 7.90 | 7.75 | -0.15 | -1.90% | 7.90 | 7.70 | 0 | — | 7.68 | — |
| 29 พ.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0 | — | 7.53 | — |
| 28 พ.ค. 69 | 7.90 | 7.90 | +0.05 | +0.64% | 7.90 | 7.90 | 10,000 | — | 7.53 | — |
| 27 พ.ค. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.90 | 7.80 | 0 | — | 7.58 | — |
| 26 พ.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 | — | 7.58 | — |
| 25 พ.ค. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.90 | 7.80 | 0 | — | 7.58 | — |
| 22 พ.ค. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 10,000 | — | 7.63 | — |
| 21 พ.ค. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.80 | 7.70 | 40,000 | — | 11.03 | — |
| 20 พ.ค. 69 | 7.70 | 7.75 | +0.05 | +0.65% | 7.75 | 7.65 | 40,000 | — | 11.10 | — |
| 19 พ.ค. 69 | 7.70 | 7.70 | -0.05 | -0.65% | 7.70 | 7.65 | 170,000 | — | 11.17 | — |
| 18 พ.ค. 69 | 7.70 | 7.75 | +0.15 | +1.97% | 7.75 | 7.70 | 50,000 | — | 11.10 | — |
| 15 พ.ค. 69 | 7.65 | 7.60 | -0.05 | -0.65% | 7.70 | 7.60 | 50,000 | — | 11.32 | — |
| 14 พ.ค. 69 | 7.65 | 7.65 | +0.05 | +0.66% | 7.65 | 7.60 | 4,300 | — | 11.24 | — |
| 13 พ.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.65 | 7.60 | 10,200 | — | 11.32 | — |
| 12 พ.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.65 | 7.60 | 23,900 | — | 11.32 | — |
| 11 พ.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.55 | 14,700 | — | 11.32 | — |
| 08 พ.ค. 69 | 7.65 | 7.60 | -0.10 | -1.30% | 7.65 | 7.55 | 4,800 | — | 11.32 | — |
| 07 พ.ค. 69 | 7.70 | 7.70 | +0.05 | +0.65% | 7.70 | 7.70 | 2,000 | — | 11.17 | — |
| 06 พ.ค. 69 | 7.60 | 7.65 | +0.05 | +0.66% | 7.65 | 7.60 | 300 | — | 11.24 | — |
| 05 พ.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 2,400 | — | 11.32 | — |
| 30 เม.ย. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 1,200 | — | 11.32 | — |
| 29 เม.ย. 69 | 7.55 | 7.60 | +0.10 | +1.33% | 7.60 | 7.55 | 4,400 | — | 11.32 | — |
| 28 เม.ย. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.55 | 7.45 | 4,100 | — | 11.47 | — |
| 27 เม.ย. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 2,200 | — | 11.54 | — |
| 24 เม.ย. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.40 | 7.40 | 1,600 | — | 11.62 | — |
| 23 เม.ย. 69 | 7.35 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 700 | — | 11.70 | — |
| 22 เม.ย. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 4,100 | — | 11.62 | — |
| 21 เม.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 200 | — | 11.62 | — |
| 20 เม.ย. 69 | 7.30 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 13,800 | — | 11.62 | — |
| 17 เม.ย. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 3,600 | — | 11.70 | — |
| 10 เม.ย. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.40 | 7.35 | 600 | — | 11.62 | — |
| 09 เม.ย. 69 | 7.35 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 600 | — | 11.70 | — |
| 08 เม.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 500 | — | 11.62 | — |
| 07 เม.ย. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.40 | 7.40 | 11,000 | — | 11.62 | — |
| 03 เม.ย. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 1,400 | — | 11.70 | — |
| 02 เม.ย. 69 | 7.25 | 7.35 | +0.05 | +0.68% | 7.35 | 7.25 | 2,200 | — | 11.70 | — |
| 01 เม.ย. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 6,900 | — | 11.78 | — |
| 31 มี.ค. 69 | 7.25 | 7.30 | -0.10 | -1.35% | 7.30 | 7.15 | 20,800 | — | 11.78 | — |
| 30 มี.ค. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.10 | 19,800 | — | 11.62 | — |
| 27 มี.ค. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.20 | 10,400 | — | 11.70 | — |
| 26 มี.ค. 69 | 7.45 | 7.30 | -0.10 | -1.35% | 7.45 | 7.25 | 20,200 | — | 11.78 | — |
| 25 มี.ค. 69 | 7.45 | 7.40 | +0.10 | +1.37% | 7.45 | 7.35 | 14,100 | — | 11.62 | — |
| 24 มี.ค. 69 | 7.45 | 7.30 | -0.15 | -2.01% | 7.45 | 7.00 | 11,100 | — | 11.78 | — |
| 23 มี.ค. 69 | 7.40 | 7.45 | 0.00 | 0.00% | 7.45 | 7.35 | 2,200 | — | 11.54 | — |
| 20 มี.ค. 69 | 7.35 | 7.45 | +0.05 | +0.68% | 7.45 | 7.15 | 30,700 | — | 11.54 | — |
| 19 มี.ค. 69 | 7.50 | 7.40 | -0.05 | -0.67% | 7.50 | 7.40 | 3,100 | — | 11.62 | — |
| 18 มี.ค. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.45 | 2,400 | — | 11.54 | — |
| 17 มี.ค. 69 | 7.50 | 7.50 | +0.20 | +2.74% | 7.50 | 7.30 | 64,600 | — | 11.47 | — |
| 16 มี.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.50 | 7.30 | 3,500 | — | 11.78 | — |
| 13 มี.ค. 69 | 7.35 | 7.30 | -0.15 | -2.01% | 7.35 | 7.30 | 14,900 | — | 11.78 | — |
| 12 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 11.54 | — |
| 11 มี.ค. 69 | 7.50 | 7.45 | +0.05 | +0.68% | 7.50 | 7.45 | 1,400 | — | 11.54 | — |
| 10 มี.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 200 | — | 11.62 | — |
| 09 มี.ค. 69 | 7.45 | 7.40 | 0.00 | 0.00% | 7.45 | 7.35 | 1,700 | — | 11.62 | — |
| 06 มี.ค. 69 | 7.40 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 1,800 | — | 11.62 | — |
| 05 มี.ค. 69 | 7.40 | 7.50 | +0.10 | +1.35% | 7.50 | 7.40 | 3,400 | — | 11.47 | — |
| 04 มี.ค. 69 | 7.65 | 7.40 | -0.20 | -2.63% | 7.65 | 7.00 | 28,500 | — | 11.62 | — |
| 02 มี.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.65 | 7.60 | 8,200 | — | 11.32 | — |
| 27 ก.พ. 69 | 7.60 | 7.60 | +0.05 | +0.66% | 7.65 | 7.60 | 10,900 | — | 11.32 | — |
| 26 ก.พ. 69 | 7.50 | 7.55 | 0.00 | 0.00% | 7.60 | 7.50 | 19,900 | — | 11.39 | — |
| 25 ก.พ. 69 | 7.60 | 7.55 | 0.00 | 0.00% | 7.60 | 7.55 | 20,100 | — | 11.39 | — |
| 24 ก.พ. 69 | 7.50 | 7.55 | -0.05 | -0.66% | 7.60 | 7.50 | 4,700 | — | 11.39 | — |
| 23 ก.พ. 69 | 7.55 | 7.60 | +0.10 | +1.33% | 7.60 | 7.55 | 8,100 | — | 11.32 | — |
| 20 ก.พ. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 27,200 | — | 11.47 | — |
| 19 ก.พ. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.50 | 7.40 | 28,500 | — | 11.54 | — |
| 18 ก.พ. 69 | 7.60 | 7.40 | 0.00 | 0.00% | 7.60 | 7.40 | 2,900 | — | 11.62 | — |
| 17 ก.พ. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.45 | 7.35 | 17,900 | — | 11.62 | — |
| 16 ก.พ. 69 | 7.45 | 7.35 | 0.00 | 0.00% | 7.45 | 7.35 | 13,800 | — | 11.70 | — |
| 13 ก.พ. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.30 | 27,300 | — | 11.70 | — |
| 12 ก.พ. 69 | 7.25 | 7.35 | +0.05 | +0.68% | 7.35 | 7.25 | 22,300 | — | 11.70 | — |
| 11 ก.พ. 69 | 7.25 | 7.30 | +0.10 | +1.39% | 7.30 | 7.25 | 2,100 | — | 11.78 | — |
| 10 ก.พ. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 11,200 | — | 11.94 | — |
| 09 ก.พ. 69 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.20 | 46,200 | — | 11.94 | — |
| 06 ก.พ. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 10,400 | — | 11.86 | — |
| 05 ก.พ. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 11,200 | — | 11.86 | — |
| 04 ก.พ. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 15,200 | — | 11.94 | — |
| 03 ก.พ. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 3,800 | — | 11.94 | — |
| 02 ก.พ. 69 | 7.20 | 7.20 | +0.05 | +0.70% | 7.20 | 7.20 | 26,300 | — | 11.94 | — |
| 30 ม.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.25 | 7.15 | 2,600 | — | 12.03 | — |
| 29 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 71,500 | — | 11.94 | — |
| 28 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 14,700 | — | 11.94 | — |
| 27 ม.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 11,300 | — | 11.94 | — |
| 26 ม.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 9,700 | — | 11.94 | — |
| 23 ม.ค. 69 | 7.25 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 8,600 | — | 11.94 | — |
| 22 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 1,900 | — | 11.94 | — |
| 21 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 11.94 | — |
| 20 ม.ค. 69 | 7.20 | 7.20 | +0.05 | +0.70% | 7.20 | 7.20 | 1,500 | — | 11.94 | — |
| 19 ม.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 5,000 | — | 12.03 | — |
| 16 ม.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 11,300 | — | 12.03 | — |
| 15 ม.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 2,200 | — | 12.03 | — |
| 14 ม.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.10 | 2,300 | — | 12.03 | — |
| 13 ม.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 1,500 | — | 12.11 | — |
| 12 ม.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 15,600 | — | 12.11 | — |
| 09 ม.ค. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.10 | 7.05 | 20,200 | — | 12.11 | — |
| 08 ม.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 700 | — | 12.03 | — |
| 07 ม.ค. 69 | 6.90 | 7.15 | 0.00 | 0.00% | 7.15 | 6.90 | 9,300 | — | 12.03 | — |
| 06 ม.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.10 | 26,900 | — | 12.03 | — |
| 05 ม.ค. 69 | 7.20 | 7.10 | -0.05 | -0.70% | 7.20 | 7.10 | 27,600 | — | 12.11 | — |
| 30 ธ.ค. 68 | 7.15 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 21,200 | — | 12.03 | — |
| 29 ธ.ค. 68 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.10 | 16,400 | — | 12.11 | — |
| 26 ธ.ค. 68 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.10 | 5,500 | — | 12.11 | — |
| 25 ธ.ค. 68 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7,900 | — | 12.11 | — |
| 24 ธ.ค. 68 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 6,200 | — | 12.11 | — |