ราคาหุ้นย้อนหลัง THREL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.03 | 1.04 unread messages | +0.01 | 1.06 | 1.03 | 227,900 | -100.00 | 0.00 | - |
03/12/68
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 31,300 | -100.00 | 0.00 | - |
02/12/68
|
1.04 | 1.01 unread messages | -0.05 | 1.06 | 1.00 | 350,000 | -100.00 | 0.00 | - |
01/12/68
|
1.03 | 1.06 unread messages | +0.03 | 1.06 | 1.01 | 56,500 | -100.00 | 0.00 | - |
28/11/68
|
1.08 | 1.03 unread messages | -0.05 | 1.09 | 1.03 | 52,400 | -100.00 | 0.00 | - |
27/11/68
|
1.05 | 1.08 unread messages | +0.01 | 1.08 | 1.04 | 56,000 | -100.00 | 0.00 | - |
26/11/68
|
1.06 | 1.07 unread messages | +0.01 | 1.10 | 1.05 | 77,800 | -100.00 | 0.00 | - |
25/11/68
|
1.03 | 1.06 unread messages | +0.03 | 1.07 | 1.03 | 19,000 | -100.00 | 0.00 | - |
24/11/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 103,200 | -100.00 | 0.00 | - |
21/11/68
|
1.02 | 1.03 unread messages | +0.01 | 1.07 | 1.02 | 102,700 | -100.00 | 0.00 | - |
20/11/68
|
1.03 | 1.02 unread messages | 0.00 | 1.06 | 1.02 | 244,800 | -100.00 | 0.00 | - |
19/11/68
|
1.04 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 203,600 | -100.00 | 0.00 | - |
18/11/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 33,800 | -100.00 | 0.00 | - |
17/11/68
|
1.05 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 106,200 | -100.00 | 0.00 | - |
14/11/68
|
1.11 | 1.07 unread messages | -0.05 | 1.11 | 1.07 | 436,000 | -100.00 | 0.00 | - |
13/11/68
|
1.13 | 1.12 unread messages | -0.02 | 1.13 | 1.12 | 23,500 | -100.00 | 0.00 | - |
12/11/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 19,300 | -100.00 | 0.00 | - |
11/11/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 337,300 | -100.00 | 0.00 | - |
10/11/68
|
1.12 | 1.13 unread messages | +0.02 | 1.14 | 1.11 | 511,300 | -100.00 | 0.00 | - |
07/11/68
|
1.12 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 30,700 | -100.00 | 0.00 | - |
06/11/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 30,200 | -100.00 | 0.00 | - |
05/11/68
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 123,200 | -100.00 | 0.00 | - |
04/11/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 28,600 | -100.00 | 0.00 | - |
03/11/68
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.11 | 82,900 | -100.00 | 0.00 | - |
31/10/68
|
1.11 | 1.18 unread messages | +0.07 | 1.18 | 1.11 | 114,800 | -100.00 | 0.00 | - |
30/10/68
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 25,500 | -100.00 | 0.00 | - |
29/10/68
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 79,100 | -100.00 | 0.00 | - |
28/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 23,300 | -100.00 | 0.00 | - |
27/10/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 14,400 | -100.00 | 0.00 | - |
24/10/68
|
1.14 | 1.14 unread messages | +0.01 | 1.14 | 1.14 | 9,800 | -100.00 | 0.00 | - |
22/10/68
|
1.14 | 1.13 unread messages | +0.02 | 1.14 | 1.13 | 47,000 | -100.00 | 0.00 | - |
21/10/68
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 51,700 | -100.00 | 0.00 | - |
20/10/68
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 372,000 | -100.00 | 0.00 | - |
17/10/68
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 32,900 | -100.00 | 0.00 | - |
16/10/68
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 47,000 | -100.00 | 0.00 | - |
15/10/68
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 22,100 | -100.00 | 0.00 | - |
14/10/68
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 22,100 | -100.00 | 0.00 | - |
10/10/68
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.12 | 50,800 | -100.00 | 0.00 | - |
09/10/68
|
1.10 | 1.14 unread messages | 0.00 | 1.15 | 1.10 | 38,500 | -100.00 | 0.00 | - |
08/10/68
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 265,100 | -100.00 | 0.00 | - |
07/10/68
|
1.09 | 1.12 unread messages | +0.01 | 1.13 | 1.09 | 329,800 | -100.00 | 0.00 | - |
06/10/68
|
1.17 | 1.11 unread messages | -0.05 | 1.17 | 1.08 | 819,100 | -100.00 | 0.00 | - |
03/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 187,600 | -100.00 | 0.00 | - |
02/10/68
|
1.16 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 224,800 | -100.00 | 0.00 | - |
01/10/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 50,700 | -100.00 | 0.00 | - |
30/09/68
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.18 | 106,400 | -100.00 | 0.00 | - |
29/09/68
|
1.22 | 1.21 unread messages | -0.02 | 1.23 | 1.18 | 57,200 | -100.00 | 0.00 | - |
26/09/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 2,500 | -100.00 | 0.00 | - |
25/09/68
|
1.20 | 1.24 unread messages | +0.01 | 1.25 | 1.19 | 182,700 | -100.00 | 0.00 | - |
24/09/68
|
1.20 | 1.23 unread messages | +0.03 | 1.24 | 1.19 | 66,400 | -100.00 | 0.00 | - |
23/09/68
|
1.22 | 1.20 unread messages | -0.02 | 1.26 | 1.20 | 56,400 | -100.00 | 0.00 | - |
22/09/68
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.20 | 88,600 | -100.00 | 0.00 | - |
19/09/68
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.13 | 363,300 | -100.00 | 0.00 | - |
18/09/68
|
1.26 | 1.26 unread messages | -0.01 | 1.26 | 1.26 | 57,400 | -100.00 | 0.00 | - |
17/09/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 54,300 | -100.00 | 0.00 | - |
16/09/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 473,900 | -100.00 | 0.00 | - |
15/09/68
|
1.26 | 1.26 unread messages | +0.01 | 1.30 | 1.26 | 693,900 | -100.00 | 0.00 | - |
12/09/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 103,900 | -100.00 | 0.00 | - |
11/09/68
|
1.26 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 380,900 | -100.00 | 0.00 | - |
10/09/68
|
1.26 | 1.25 unread messages | -0.03 | 1.27 | 1.25 | 182,300 | -100.00 | 0.00 | - |
09/09/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.24 | 133,200 | -100.00 | 0.00 | - |
08/09/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 17,300 | -100.00 | 0.00 | - |
05/09/68
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.25 | 72,000 | -100.00 | 0.00 | - |
04/09/68
|
1.26 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 41,100 | -100.00 | 0.00 | - |
03/09/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 31,100 | -100.00 | 0.00 | - |
02/09/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 48,500 | -100.00 | 0.00 | - |
01/09/68
|
1.26 | 1.25 unread messages | -0.02 | 1.26 | 1.24 | 64,000 | -100.00 | 0.00 | - |
29/08/68
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.24 | 79,400 | -100.00 | 0.00 | - |
28/08/68
|
1.24 | 1.27 unread messages | +0.02 | 1.27 | 1.24 | 20,900 | -100.00 | 0.00 | - |
27/08/68
|
1.28 | 1.25 unread messages | -0.02 | 1.28 | 1.25 | 68,800 | -100.00 | 0.00 | - |
26/08/68
|
1.29 | 1.27 unread messages | -0.01 | 1.30 | 1.26 | 255,900 | -100.00 | 0.00 | - |
22/08/68
|
1.23 | 1.30 unread messages | +0.07 | 1.33 | 1.23 | 386,200 | -100.00 | 0.00 | - |
21/08/68
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 57,700 | -100.00 | 0.00 | - |
20/08/68
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.21 | 63,200 | -100.00 | 0.00 | - |
19/08/68
|
1.22 | 1.23 unread messages | +0.01 | 1.25 | 1.20 | 97,300 | -100.00 | 0.00 | - |
18/08/68
|
1.23 | 1.22 unread messages | -0.01 | 1.27 | 1.22 | 138,000 | -100.00 | 0.00 | - |
15/08/68
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 44,300 | -100.00 | 0.00 | - |
14/08/68
|
1.20 | 1.23 unread messages | +0.02 | 1.25 | 1.20 | 202,000 | -100.00 | 0.00 | - |
13/08/68
|
1.20 | 1.21 unread messages | +0.01 | 1.27 | 1.20 | 428,100 | -100.00 | 0.00 | - |
08/08/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 20,500 | -100.00 | 0.00 | - |
07/08/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 103,500 | -100.00 | 0.00 | - |
06/08/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 283,200 | -100.00 | 0.00 | - |
05/08/68
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 47,400 | -100.00 | 0.00 | - |
04/08/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 11,700 | -100.00 | 0.00 | - |
01/08/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 37,000 | -100.00 | 0.00 | - |
31/07/68
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 216,100 | -100.00 | 0.00 | - |
30/07/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 22,100 | -100.00 | 0.00 | - |
29/07/68
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 54,900 | -100.00 | 0.00 | - |
25/07/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.20 | 212,600 | -100.00 | 0.00 | - |
24/07/68
|
1.28 | 1.24 unread messages | -0.04 | 1.29 | 1.23 | 119,400 | -100.00 | 0.00 | - |
23/07/68
|
1.20 | 1.28 unread messages | +0.07 | 1.28 | 1.20 | 317,400 | -100.00 | 0.00 | - |
22/07/68
|
1.21 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 47,600 | -100.00 | 0.00 | - |
21/07/68
|
1.21 | 1.22 unread messages | +0.01 | 1.24 | 1.20 | 141,400 | -100.00 | 0.00 | - |
18/07/68
|
1.19 | 1.21 unread messages | +0.02 | 1.24 | 1.18 | 277,400 | -100.00 | 0.00 | - |
17/07/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.16 | 171,200 | -100.00 | 0.00 | - |
16/07/68
|
1.19 | 1.19 unread messages | +0.01 | 1.21 | 1.18 | 113,200 | -100.00 | 0.00 | - |
15/07/68
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 92,000 | -100.00 | 0.00 | - |
14/07/68
|
1.20 | 1.18 unread messages | +0.01 | 1.20 | 1.15 | 64,400 | -100.00 | 0.00 | - |
11/07/68
|
1.20 | 1.17 unread messages | -0.02 | 1.21 | 1.15 | 121,900 | -100.00 | 0.00 | - |
09/07/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.16 | 71,100 | -100.00 | 0.00 | - |
08/07/68
|
1.17 | 1.20 unread messages | +0.02 | 1.22 | 1.16 | 41,000 | -100.00 | 0.00 | - |
07/07/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.13 | 38,700 | -100.00 | 0.00 | - |
04/07/68
|
1.16 | 1.17 unread messages | +0.02 | 1.17 | 1.14 | 28,400 | -100.00 | 0.00 | - |
03/07/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 54,300 | -100.00 | 0.00 | - |
02/07/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 58,600 | -100.00 | 0.00 | - |
01/07/68
|
1.10 | 1.13 unread messages | +0.01 | 1.13 | 1.10 | 52,700 | -100.00 | 0.00 | - |
30/06/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.09 | 116,300 | -100.00 | 0.00 | - |
27/06/68
|
1.13 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 148,900 | -100.00 | 0.00 | - |
26/06/68
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 865,800 | -100.00 | 0.00 | - |
25/06/68
|
1.12 | 1.12 unread messages | 0.00 | 1.14 | 1.09 | 163,300 | -100.00 | 0.00 | - |
24/06/68
|
1.11 | 1.12 unread messages | +0.01 | 1.17 | 1.10 | 353,000 | -100.00 | 0.00 | - |
23/06/68
|
1.23 | 1.11 unread messages | -0.02 | 1.23 | 1.11 | 54,300 | -100.00 | 0.00 | - |
20/06/68
|
1.08 | 1.13 unread messages | +0.05 | 1.14 | 1.08 | 70,800 | -100.00 | 0.00 | - |
19/06/68
|
1.18 | 1.08 unread messages | -0.12 | 1.18 | 1.08 | 572,800 | -100.00 | 0.00 | - |
18/06/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 32,600 | -100.00 | 0.00 | - |
17/06/68
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.17 | 100,500 | -100.00 | 0.00 | - |
16/06/68
|
1.18 | 1.19 unread messages | -0.01 | 1.19 | 1.17 | 147,600 | -100.00 | 0.00 | - |
13/06/68
|
1.22 | 1.20 unread messages | +0.02 | 1.22 | 1.17 | 20,900 | -100.00 | 0.00 | - |
12/06/68
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 581,400 | -100.00 | 0.00 | - |
11/06/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 283,600 | -100.00 | 0.00 | - |
10/06/68
|
1.24 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 93,900 | -100.00 | 0.00 | - |
09/06/68
|
1.26 | 1.22 unread messages | -0.04 | 1.27 | 1.22 | 227,900 | -100.00 | 0.00 | - |
06/06/68
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.26 | 118,800 | -100.00 | 0.00 | - |
05/06/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 99,500 | -100.00 | 0.00 | - |
04/06/68
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 10,200 | -100.00 | 0.00 | - |
30/05/68
|
1.27 | 1.26 unread messages | -0.03 | 1.28 | 1.24 | 315,900 | -100.00 | 0.00 | - |
29/05/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.27 | 202,600 | -100.00 | 0.00 | - |
28/05/68
|
1.31 | 1.30 unread messages | -0.01 | 1.33 | 1.27 | 235,100 | -100.00 | 0.00 | - |
27/05/68
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 81,700 | -100.00 | 0.00 | - |
26/05/68
|
1.35 | 1.31 unread messages | 0.00 | 1.35 | 1.29 | 132,500 | -100.00 | 0.00 | - |
23/05/68
|
1.38 | 1.31 unread messages | -0.03 | 1.38 | 1.29 | 328,400 | -100.00 | 0.00 | - |
22/05/68
|
1.34 | 1.34 unread messages | -0.05 | 1.42 | 1.33 | 302,800 | -100.00 | 0.00 | - |
21/05/68
|
1.44 | 1.39 unread messages | -0.05 | 1.44 | 1.38 | 178,900 | -100.00 | 0.00 | - |
20/05/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 20,300 | -100.00 | 0.00 | - |
19/05/68
|
1.48 | 1.44 unread messages | -0.04 | 1.48 | 1.42 | 166,900 | -100.00 | 0.00 | - |
16/05/68
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.45 | 460,200 | -100.00 | 0.00 | - |
14/05/68
|
1.55 | 1.51 unread messages | -0.09 | 1.55 | 1.48 | 218,000 | -100.00 | 0.00 | - |
13/05/68
|
1.61 | 1.60 unread messages | 0.00 | 1.65 | 1.60 | 381,700 | -100.00 | 0.00 | - |
09/05/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 1,414,900 | -100.00 | 0.00 | - |
09/05/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 1,414,900 | -100.00 | 0.00 | - |
08/05/68
|
1.62 | 1.60 unread messages | -0.01 | 1.64 | 1.60 | 196,800 | -100.00 | 0.00 | - |
07/05/68
|
1.60 | 1.61 unread messages | +0.01 | 1.63 | 1.57 | 522,000 | -100.00 | 0.00 | - |
06/05/68
|
1.57 | 1.60 unread messages | +0.03 | 1.60 | 1.57 | 71,000 | -100.00 | 0.00 | - |
02/05/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.57 | 73,100 | -100.00 | 0.00 | - |
30/04/68
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.56 | 15,500 | -100.00 | 0.00 | - |
29/04/68
|
1.54 | 1.56 unread messages | +0.02 | 1.59 | 1.54 | 176,700 | -100.00 | 0.00 | - |
28/04/68
|
1.55 | 1.54 unread messages | +0.01 | 1.58 | 1.53 | 116,500 | -100.00 | 0.00 | - |
25/04/68
|
1.48 | 1.53 unread messages | +0.05 | 1.55 | 1.48 | 171,900 | -100.00 | 0.00 | - |
24/04/68
|
1.47 | 1.48 unread messages | +0.01 | 1.50 | 1.47 | 44,400 | -100.00 | 0.00 | - |
23/04/68
|
1.43 | 1.47 unread messages | 0.00 | 1.48 | 1.42 | 375,800 | -100.00 | 0.00 | - |
22/04/68
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.45 | 64,600 | -100.00 | 0.00 | - |
21/04/68
|
1.41 | 1.46 unread messages | +0.02 | 1.47 | 1.41 | 62,600 | -100.00 | 0.00 | - |
18/04/68
|
1.38 | 1.44 unread messages | +0.06 | 1.45 | 1.36 | 84,500 | -100.00 | 0.00 | - |
17/04/68
|
1.35 | 1.38 unread messages | +0.03 | 1.38 | 1.30 | 487,500 | -100.00 | 0.00 | - |
16/04/68
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 12,300 | -100.00 | 0.00 | - |
11/04/68
|
1.32 | 1.34 unread messages | -0.01 | 1.35 | 1.30 | 400,700 | -100.00 | 0.00 | - |
10/04/68
|
1.30 | 1.35 unread messages | +0.05 | 1.35 | 1.30 | 151,000 | -100.00 | 0.00 | - |
09/04/68
|
1.24 | 1.30 unread messages | 0.00 | 1.31 | 1.24 | 200,400 | -100.00 | 0.00 | - |
08/04/68
|
1.29 | 1.30 unread messages | -0.06 | 1.31 | 1.28 | 451,800 | -100.00 | 0.00 | - |
04/04/68
|
1.43 | 1.36 unread messages | -0.07 | 1.43 | 1.33 | 158,100 | -100.00 | 0.00 | - |
03/04/68
|
1.44 | 1.43 unread messages | -0.04 | 1.44 | 1.40 | 72,600 | -100.00 | 0.00 | - |
02/04/68
|
1.37 | 1.47 unread messages | +0.02 | 1.47 | 1.30 | 197,300 | -100.00 | 0.00 | - |
01/04/68
|
1.45 | 1.45 unread messages | -0.01 | 1.45 | 1.37 | 226,200 | -100.00 | 0.00 | - |
31/03/68
|
1.47 | 1.46 unread messages | -0.04 | 1.47 | 1.31 | 257,600 | -100.00 | 0.00 | - |
28/03/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 300 | -100.00 | 0.00 | - |
27/03/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 94,700 | -100.00 | 0.00 | - |
26/03/68
|
1.57 | 1.50 unread messages | -0.07 | 1.58 | 1.48 | 275,500 | -100.00 | 0.00 | - |
25/03/68
|
1.58 | 1.57 unread messages | 0.00 | 1.62 | 1.57 | 193,500 | -100.00 | 0.00 | - |
24/03/68
|
1.55 | 1.57 unread messages | +0.03 | 1.59 | 1.55 | 330,900 | -100.00 | 0.00 | - |
21/03/68
|
1.49 | 1.54 unread messages | +0.06 | 1.57 | 1.49 | 810,800 | -100.00 | 0.00 | - |
20/03/68
|
1.40 | 1.48 unread messages | +0.10 | 1.50 | 1.39 | 1,367,200 | -100.00 | 0.00 | - |
19/03/68
|
1.34 | 1.38 unread messages | +0.04 | 1.38 | 1.33 | 221,000 | -100.00 | 0.00 | - |
18/03/68
|
1.29 | 1.34 unread messages | +0.05 | 1.34 | 1.28 | 204,000 | -100.00 | 0.00 | - |
17/03/68
|
1.24 | 1.29 unread messages | -0.03 | 1.29 | 1.24 | 213,100 | -100.00 | 0.00 | - |
14/03/68
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.32 | 93,600 | -100.00 | 0.00 | - |
13/03/68
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.30 | 195,500 | -100.00 | 0.00 | - |
12/03/68
|
1.32 | 1.32 unread messages | +0.03 | 1.33 | 1.30 | 748,700 | -100.00 | 0.00 | - |
11/03/68
|
1.27 | 1.29 unread messages | +0.04 | 1.30 | 1.24 | 342,100 | -100.00 | 0.00 | - |
10/03/68
|
1.25 | 1.25 unread messages | -0.01 | 1.28 | 1.21 | 174,000 | -100.00 | 0.00 | - |
07/03/68
|
1.23 | 1.26 unread messages | +0.04 | 1.27 | 1.22 | 167,600 | -100.00 | 0.00 | - |
06/03/68
|
1.26 | 1.22 unread messages | -0.04 | 1.26 | 1.22 | 217,400 | -100.00 | 0.00 | - |
05/03/68
|
1.23 | 1.26 unread messages | +0.03 | 1.26 | 1.20 | 369,800 | -100.00 | 0.00 | - |
04/03/68
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.18 | 259,900 | -100.00 | 0.00 | - |
03/03/68
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.18 | 255,100 | -100.00 | 0.00 | - |
28/02/68
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 178,800 | -100.00 | 0.00 | - |
27/02/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 5,475,000 | -100.00 | 0.00 | - |
26/02/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 1,333,500 | -100.00 | 0.00 | - |
25/02/68
|
1.19 | 1.17 unread messages | -0.12 | 1.19 | 1.15 | 2,458,400 | -100.00 | 5.89 | - |
24/02/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.25 | 180,000 | -100.00 | 5.34 | - |
21/02/68
|
1.20 | 1.28 unread messages | +0.08 | 1.32 | 1.20 | 4,177,400 | -100.00 | 5.38 | - |
20/02/68
|
1.21 | 1.20 unread messages | 0.00 | 1.25 | 1.18 | 1,527,300 | -100.00 | 5.74 | - |
19/02/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 89,300 | -100.00 | 5.74 | - |
18/02/68
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.17 | 212,500 | -100.00 | 5.74 | - |
17/02/68
|
1.20 | 1.18 unread messages | -0.02 | 1.22 | 1.15 | 567,300 | -100.00 | 5.84 | - |
14/02/68
|
1.18 | 1.20 unread messages | +0.04 | 1.20 | 1.16 | 97,600 | -100.00 | 5.74 | - |
13/02/68
|
1.20 | 1.16 unread messages | -0.04 | 1.23 | 1.15 | 411,800 | -100.00 | 5.94 | - |
11/02/68
|
1.18 | 1.20 unread messages | +0.02 | 1.22 | 1.16 | 158,500 | -100.00 | 5.74 | - |
10/02/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.14 | 99,700 | -100.00 | 5.84 | - |