ราคาหุ้นย้อนหลัง THREL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
19/03/69
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 69,900 | -100.00 | 0.00 | - |
18/03/69
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 78,900 | -100.00 | 0.00 | - |
17/03/69
|
1.01 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 355,800 | -100.00 | 0.00 | - |
16/03/69
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 0.99 | 152,000 | -100.00 | 0.00 | - |
13/03/69
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 136,900 | -100.00 | 0.00 | - |
12/03/69
|
0.99 | 1.01 unread messages | -0.01 | 1.01 | 0.99 | 176,900 | -100.00 | 0.00 | - |
11/03/69
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 96,700 | -100.00 | 0.00 | - |
10/03/69
|
1.00 | 1.02 unread messages | +0.02 | 1.09 | 1.00 | 341,900 | -100.00 | 0.00 | - |
09/03/69
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 0.93 | 631,200 | -100.00 | 0.00 | - |
06/03/69
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 0.98 | 407,100 | -100.00 | 0.00 | - |
05/03/69
|
1.08 | 1.02 unread messages | -0.02 | 1.08 | 1.01 | 285,500 | -100.00 | 0.00 | - |
04/03/69
|
1.10 | 1.04 unread messages | -0.06 | 1.10 | 1.00 | 315,300 | -100.00 | 0.00 | - |
02/03/69
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.07 | 387,700 | -100.00 | 0.00 | - |
27/02/69
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 145,000 | -100.00 | 0.00 | - |
26/02/69
|
1.11 | 1.14 unread messages | -0.02 | 1.15 | 1.11 | 316,200 | -100.00 | 0.00 | - |
25/02/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 103,800 | -100.00 | 0.00 | - |
24/02/69
|
1.13 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 122,500 | -100.00 | 0.00 | - |
23/02/69
|
1.15 | 1.14 unread messages | 0.00 | 1.19 | 1.13 | 470,100 | -100.00 | 0.00 | - |
20/02/69
|
1.12 | 1.14 unread messages | -0.01 | 1.15 | 1.12 | 102,400 | -100.00 | 0.00 | - |
19/02/69
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 439,000 | -100.00 | 0.00 | - |
18/02/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 74,100 | -100.00 | 0.00 | - |
17/02/69
|
1.13 | 1.16 unread messages | +0.03 | 1.16 | 1.13 | 92,900 | -100.00 | 0.00 | - |
16/02/69
|
1.17 | 1.13 unread messages | -0.01 | 1.17 | 1.13 | 38,700 | -100.00 | 0.00 | - |
13/02/69
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 283,300 | -100.00 | 0.00 | - |
12/02/69
|
1.09 | 1.14 unread messages | +0.05 | 1.15 | 1.09 | 507,000 | -100.00 | 0.00 | - |
11/02/69
|
1.07 | 1.09 unread messages | +0.02 | 1.12 | 1.07 | 260,900 | -100.00 | 0.00 | - |
10/02/69
|
1.08 | 1.07 unread messages | +0.02 | 1.08 | 1.04 | 294,300 | -100.00 | 0.00 | - |
09/02/69
|
1.02 | 1.05 unread messages | +0.03 | 1.08 | 0.99 | 905,500 | -100.00 | 0.00 | - |
06/02/69
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 11,800 | -100.00 | 0.00 | - |
05/02/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 20,400 | -100.00 | 0.00 | - |
04/02/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 55,600 | -100.00 | 0.00 | - |
03/02/69
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 16,900 | -100.00 | 0.00 | - |
02/02/69
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 0.98 | 156,900 | -100.00 | 0.00 | - |
30/01/69
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 60,100 | -100.00 | 0.00 | - |
29/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 126,300 | -100.00 | 0.00 | - |
28/01/69
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 30,700 | -100.00 | 0.00 | - |
27/01/69
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 160,300 | -100.00 | 0.00 | - |
26/01/69
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 1.00 | 31,600 | -100.00 | 0.00 | - |
23/01/69
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 64,300 | -100.00 | 0.00 | - |
22/01/69
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 24,200 | -100.00 | 0.00 | - |
21/01/69
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 68,300 | -100.00 | 0.00 | - |
20/01/69
|
0.98 | 1.01 unread messages | +0.02 | 1.01 | 0.98 | 103,000 | -100.00 | 0.00 | - |
19/01/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 71,100 | -100.00 | 0.00 | - |
16/01/69
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 124,000 | -100.00 | 0.00 | - |
15/01/69
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 215,300 | -100.00 | 0.00 | - |
14/01/69
|
1.02 | 0.99 unread messages | -0.03 | 1.03 | 0.98 | 540,300 | -100.00 | 0.00 | - |
13/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 200,100 | -100.00 | 0.00 | - |
12/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 13,700 | -100.00 | 0.00 | - |
09/01/69
|
1.05 | 1.02 unread messages | +0.01 | 1.05 | 1.01 | 40,000 | -100.00 | 0.00 | - |
08/01/69
|
1.00 | 1.01 unread messages | +0.01 | 1.09 | 1.00 | 529,400 | -100.00 | 0.00 | - |
07/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 38,400 | -100.00 | 0.00 | - |
06/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 78,200 | -100.00 | 0.00 | - |
05/01/69
|
1.01 | 1.00 unread messages | -0.03 | 1.02 | 1.00 | 47,600 | -100.00 | 0.00 | - |