AiO : ราคาหุ้นย้อนหลัง หุ้น THREL

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	BETA
30/01/69	1.00	1.02 unread messages	+0.02	1.02	1.00	60,100	-100.00	-
29/01/69	1.00	1.00 unread messages	0.00	1.02	1.00	126,300	-100.00	-
28/01/69	1.01	1.00 unread messages	0.00	1.01	1.00	30,700	-100.00	-
27/01/69	1.01	1.00 unread messages	-0.01	1.01	1.00	160,300	-100.00	-
26/01/69	1.00	1.01 unread messages	+0.02	1.01	1.00	31,600	-100.00	-
23/01/69	1.00	0.99 unread messages	-0.02	1.01	0.99	64,300	-100.00	-
22/01/69	1.00	1.01 unread messages	+0.01	1.01	0.99	24,200	-100.00	-
21/01/69	1.01	1.00 unread messages	-0.01	1.02	1.00	68,300	-100.00	-
20/01/69	0.98	1.01 unread messages	+0.02	1.01	0.98	103,000	-100.00	-
19/01/69	0.99	0.99 unread messages	0.00	1.00	0.99	71,100	-100.00	-
16/01/69	1.01	0.99 unread messages	-0.01	1.01	0.98	124,000	-100.00	-
15/01/69	1.00	1.00 unread messages	+0.01	1.01	0.99	215,300	-100.00	-
14/01/69	1.02	0.99 unread messages	-0.03	1.03	0.98	540,300	-100.00	-
13/01/69	1.02	1.02 unread messages	0.00	1.02	1.00	200,100	-100.00	-
12/01/69	1.02	1.02 unread messages	0.00	1.03	1.00	13,700	-100.00	-
09/01/69	1.05	1.02 unread messages	+0.01	1.05	1.01	40,000	-100.00	-
08/01/69	1.00	1.01 unread messages	+0.01	1.09	1.00	529,400	-100.00	-
07/01/69	0.99	1.00 unread messages	+0.01	1.01	0.99	38,400	-100.00	-
06/01/69	1.00	0.99 unread messages	-0.01	1.01	0.99	78,200	-100.00	-
05/01/69	1.01	1.00 unread messages	-0.03	1.02	1.00	47,600	-100.00	-

ราคาหุ้นย้อนหลัง THREL