ราคาหุ้นย้อนหลัง THREL
ตาราง ราคาหุ้นย้อนหลัง
3.207514/1.65
52 Week ต่ำสุด/สูงสุด
-19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 76,400 | -100.00 | 3.98 | 0.00 |
20/11/67
|
1.74 | 1.74 unread messages | -0.04 | 1.74 | 1.72 | 198,700 | -100.00 | 3.96 | 0.00 |
19/11/67
|
1.72 | 1.78 unread messages | +0.05 | 1.79 | 1.72 | 81,100 | -100.00 | 3.87 | 0.00 |
18/11/67
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.72 | 14,100 | -100.00 | 3.98 | 0.00 |
15/11/67
|
1.73 | 1.73 unread messages | 0.00 | 1.75 | 1.72 | 75,000 | -100.00 | 3.98 | 0.00 |
14/11/67
|
1.71 | 1.73 unread messages | +0.02 | 1.73 | 1.68 | 251,800 | -100.00 | 3.98 | 0.00 |
13/11/67
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 322,300 | -100.00 | 4.03 | 0.00 |
12/11/67
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 378,300 | -100.00 | 4.05 | 0.00 |
11/11/67
|
1.77 | 1.72 unread messages | -0.05 | 1.78 | 1.71 | 255,500 | -100.00 | 4.00 | 0.00 |
08/11/67
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 8,500 | -100.00 | 3.89 | 0.00 |
07/11/67
|
1.75 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 334,100 | -100.00 | 3.89 | 0.00 |
06/11/67
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.75 | 708,400 | -100.00 | 3.91 | 0.00 |
05/11/67
|
1.77 | 1.80 unread messages | +0.01 | 1.81 | 1.77 | 151,300 | -100.00 | 3.83 | 0.00 |
04/11/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 86,500 | -100.00 | 3.85 | 0.00 |
01/11/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 159,900 | -100.00 | 3.83 | 0.00 |
31/10/67
|
1.80 | 1.79 unread messages | +0.01 | 1.81 | 1.78 | 60,100 | -100.00 | 3.85 | 0.00 |
30/10/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 80,900 | -100.00 | 3.87 | 0.00 |
29/10/67
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.80 | 211,700 | -100.00 | 3.83 | 0.00 |
28/10/67
|
1.79 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 98,600 | -100.00 | 3.83 | 0.00 |
25/10/67
|
1.77 | 1.80 unread messages | +0.03 | 1.81 | 1.77 | 428,100 | -100.00 | 3.83 | 0.00 |
24/10/67
|
1.77 | 1.77 unread messages | 0.00 | 1.80 | 1.77 | 98,200 | -100.00 | 3.89 | 0.00 |
22/10/67
|
1.78 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 204,800 | -100.00 | 3.89 | 0.00 |
21/10/67
|
1.76 | 1.78 unread messages | +0.01 | 1.81 | 1.74 | 299,800 | -100.00 | 3.87 | 0.00 |
18/10/67
|
1.78 | 1.77 unread messages | -0.02 | 1.79 | 1.77 | 155,800 | -100.00 | 3.89 | 0.00 |
17/10/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 602,700 | -100.00 | 3.85 | 0.00 |
16/10/67
|
1.78 | 1.80 unread messages | +0.02 | 1.83 | 1.77 | 863,200 | -100.00 | 3.83 | 0.00 |
15/10/67
|
1.84 | 1.78 unread messages | -0.06 | 1.84 | 1.78 | 879,800 | -100.00 | 3.87 | 0.00 |
11/10/67
|
1.84 | 1.84 unread messages | 0.00 | 1.87 | 1.84 | 169,100 | -100.00 | 3.74 | 0.00 |
10/10/67
|
1.82 | 1.84 unread messages | +0.01 | 1.85 | 1.82 | 64,100 | -100.00 | 3.74 | 0.00 |
09/10/67
|
1.84 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 432,500 | -100.00 | 3.76 | 0.00 |
08/10/67
|
1.81 | 1.84 unread messages | +0.02 | 1.89 | 1.81 | 851,500 | -100.00 | 3.74 | 0.00 |
07/10/67
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.79 | 1,021,500 | -100.00 | 3.78 | 0.00 |
04/10/67
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 467,600 | -100.00 | 3.83 | 0.00 |
03/10/67
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.81 | 177,600 | -100.00 | 3.81 | 0.00 |
02/10/67
|
1.85 | 1.83 unread messages | -0.02 | 1.85 | 1.83 | 303,400 | -100.00 | 3.76 | 0.00 |
01/10/67
|
1.87 | 1.85 unread messages | 0.00 | 1.88 | 1.84 | 588,000 | -100.00 | 3.72 | 0.00 |
30/09/67
|
1.85 | 1.85 unread messages | +0.02 | 1.86 | 1.84 | 262,500 | -100.00 | 3.72 | 0.00 |
27/09/67
|
1.88 | 1.83 unread messages | -0.05 | 1.89 | 1.82 | 2,043,100 | -100.00 | 3.76 | 0.00 |
26/09/67
|
1.87 | 1.88 unread messages | +0.03 | 2.02 | 1.83 | 8,525,000 | -100.00 | 3.66 | 0.00 |
25/09/67
|
1.86 | 1.85 unread messages | +0.02 | 1.91 | 1.85 | 1,809,900 | -100.00 | 3.72 | 0.00 |
24/09/67
|
1.85 | 1.83 unread messages | -0.01 | 1.86 | 1.81 | 296,600 | -100.00 | 3.76 | 0.00 |
23/09/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 371,700 | -100.00 | 3.74 | 0.00 |
20/09/67
|
1.86 | 1.85 unread messages | +0.02 | 1.86 | 1.83 | 619,700 | -100.00 | 3.72 | 0.00 |
19/09/67
|
1.83 | 1.83 unread messages | +0.01 | 1.85 | 1.82 | 380,900 | -100.00 | 3.76 | 0.00 |
18/09/67
|
1.82 | 1.82 unread messages | +0.01 | 1.83 | 1.81 | 667,900 | -100.00 | 3.78 | 0.00 |
17/09/67
|
1.81 | 1.81 unread messages | 0.00 | 1.83 | 1.80 | 350,700 | -100.00 | 3.81 | 0.00 |
16/09/67
|
1.84 | 1.81 unread messages | -0.03 | 1.84 | 1.79 | 1,915,800 | -100.00 | 3.81 | 0.00 |
13/09/67
|
1.82 | 1.84 unread messages | +0.03 | 1.88 | 1.82 | 495,800 | -100.00 | 3.74 | 0.00 |
12/09/67
|
1.84 | 1.81 unread messages | 0.00 | 1.84 | 1.81 | 420,100 | -100.00 | 3.81 | 0.00 |
11/09/67
|
1.81 | 1.81 unread messages | -0.02 | 1.86 | 1.78 | 1,263,700 | -100.00 | 3.81 | 0.00 |
10/09/67
|
1.76 | 1.83 unread messages | +0.11 | 1.99 | 1.76 | 6,079,200 | -100.00 | 3.76 | 0.00 |
09/09/67
|
1.71 | 1.72 unread messages | +0.03 | 1.75 | 1.70 | 1,720,400 | -100.00 | 4.00 | 0.00 |
06/09/67
|
1.73 | 1.69 unread messages | -0.02 | 1.75 | 1.69 | 2,383,500 | -100.00 | 4.08 | 0.00 |
05/09/67
|
1.69 | 1.71 unread messages | +0.03 | 1.76 | 1.68 | 1,594,600 | -100.00 | 4.03 | 0.00 |
04/09/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 620,900 | -100.00 | 4.10 | 0.00 |
03/09/67
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.68 | 358,000 | -100.00 | 4.05 | 0.00 |
02/09/67
|
1.69 | 1.72 unread messages | +0.02 | 1.72 | 1.68 | 65,100 | -100.00 | 4.00 | 0.00 |
30/08/67
|
1.69 | 1.70 unread messages | +0.01 | 1.71 | 1.69 | 260,400 | -100.00 | 4.05 | 0.00 |
29/08/67
|
1.69 | 1.69 unread messages | -0.01 | 1.70 | 1.67 | 192,500 | -100.00 | 4.08 | 0.00 |
28/08/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 188,100 | -100.00 | 4.05 | 0.00 |
27/08/67
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.69 | 614,700 | -100.00 | 4.05 | 0.00 |
26/08/67
|
1.75 | 1.73 unread messages | 0.00 | 1.77 | 1.71 | 300,600 | -100.00 | 3.98 | 0.00 |
23/08/67
|
1.73 | 1.73 unread messages | +0.01 | 1.73 | 1.72 | 229,300 | -100.00 | 3.98 | 0.00 |
22/08/67
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 214,900 | -100.00 | 4.00 | 0.00 |
21/08/67
|
1.74 | 1.73 unread messages | -0.02 | 1.74 | 1.71 | 252,600 | -100.00 | 3.98 | 0.00 |
20/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.74 | 182,400 | -100.00 | 3.94 | 0.00 |
19/08/67
|
1.74 | 1.75 unread messages | +0.02 | 1.75 | 1.73 | 109,400 | -100.00 | 3.94 | 0.00 |
16/08/67
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.72 | 33,300 | -100.00 | 3.98 | 0.00 |
15/08/67
|
1.68 | 1.73 unread messages | +0.01 | 1.73 | 1.68 | 482,600 | -100.00 | 3.98 | 0.00 |
14/08/67
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 664,700 | -100.00 | 4.00 | 0.00 |
13/08/67
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.72 | 1,208,700 | -100.00 | 4.00 | 0.00 |
09/08/67
|
1.74 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 245,100 | -100.00 | 4.00 | 0.00 |
08/08/67
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.71 | 97,400 | -100.00 | 4.00 | 0.00 |
07/08/67
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.68 | 288,000 | -100.00 | 4.03 | 0.00 |
06/08/67
|
1.67 | 1.71 unread messages | +0.03 | 1.71 | 1.67 | 258,500 | -100.00 | 4.03 | 0.00 |
05/08/67
|
1.73 | 1.68 unread messages | -0.06 | 1.73 | 1.65 | 1,198,100 | -100.00 | 4.10 | 0.00 |
02/08/67
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.72 | 1,170,100 | -100.00 | 3.96 | 0.00 |
01/08/67
|
1.75 | 1.73 unread messages | -0.01 | 1.77 | 1.73 | 250,300 | -100.00 | 3.98 | 0.00 |
31/07/67
|
1.75 | 1.74 unread messages | 0.00 | 1.77 | 1.73 | 323,900 | -100.00 | 3.96 | 0.00 |
30/07/67
|
1.72 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 321,900 | -100.00 | 3.96 | 0.00 |
26/07/67
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.72 | 262,600 | -100.00 | 3.96 | 0.00 |
25/07/67
|
1.78 | 1.72 unread messages | -0.02 | 1.78 | 1.72 | 335,500 | -100.00 | 4.00 | 0.00 |
24/07/67
|
1.71 | 1.74 unread messages | 0.00 | 1.74 | 1.71 | 230,500 | -100.00 | 3.96 | 0.00 |
23/07/67
|
1.76 | 1.74 unread messages | -0.03 | 1.76 | 1.72 | 766,900 | -100.00 | 3.96 | 0.00 |
19/07/67
|
1.77 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 369,700 | -100.00 | 3.89 | 0.00 |
18/07/67
|
1.78 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 313,700 | -100.00 | 3.87 | 0.00 |
17/07/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.76 | 132,400 | -100.00 | 3.85 | 0.00 |
16/07/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 532,200 | -100.00 | 3.85 | 0.00 |
15/07/67
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 379,100 | -100.00 | 3.83 | 0.00 |
12/07/67
|
1.82 | 1.82 unread messages | -0.01 | 1.82 | 1.76 | 242,900 | -100.00 | 3.78 | 0.00 |
11/07/67
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 1,394,600 | -100.00 | 3.76 | 0.00 |
10/07/67
|
1.82 | 1.83 unread messages | 0.00 | 1.84 | 1.81 | 343,100 | -100.00 | 3.76 | 0.00 |
09/07/67
|
1.83 | 1.83 unread messages | +0.01 | 1.84 | 1.81 | 762,900 | -100.00 | 3.76 | 0.00 |
08/07/67
|
1.80 | 1.82 unread messages | +0.04 | 1.82 | 1.79 | 620,200 | -100.00 | 3.78 | 0.00 |
05/07/67
|
1.80 | 1.78 unread messages | +0.01 | 1.80 | 1.76 | 10,348,500 | -100.00 | 3.87 | 0.00 |
04/07/67
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 17,700 | -100.00 | 3.89 | 0.00 |
03/07/67
|
1.76 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 202,500 | -100.00 | 3.89 | 0.00 |
02/07/67
|
1.77 | 1.78 unread messages | -0.01 | 1.80 | 1.76 | 112,900 | -100.00 | 3.87 | 0.00 |
01/07/67
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.74 | 446,900 | -100.00 | 3.85 | 0.00 |
28/06/67
|
1.76 | 1.77 unread messages | +0.01 | 1.77 | 1.73 | 504,000 | -100.00 | 3.89 | 0.00 |
27/06/67
|
1.77 | 1.76 unread messages | -0.01 | 1.77 | 1.76 | 323,700 | -100.00 | 3.91 | 0.00 |
26/06/67
|
1.75 | 1.77 unread messages | 0.00 | 1.78 | 1.75 | 7,748,932 | -100.00 | 3.89 | 0.00 |
25/06/67
|
1.76 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 150,700 | -100.00 | 3.89 | 0.00 |
24/06/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 247,000 | -100.00 | 3.91 | 0.00 |
21/06/67
|
1.71 | 1.76 unread messages | +0.05 | 1.76 | 1.71 | 513,600 | -100.00 | 3.91 | 0.00 |
20/06/67
|
1.70 | 1.71 unread messages | 0.00 | 1.75 | 1.70 | 7,280,900 | -100.00 | 4.03 | 0.00 |
19/06/67
|
1.74 | 1.71 unread messages | -0.03 | 1.75 | 1.69 | 1,757,900 | -100.00 | 4.03 | 0.00 |
18/06/67
|
1.73 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 975,000 | -100.00 | 3.96 | 0.00 |
17/06/67
|
1.75 | 1.73 unread messages | -0.03 | 1.77 | 1.72 | 2,038,400 | -100.00 | 3.98 | 0.00 |
14/06/67
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 360,200 | -100.00 | 3.91 | 0.00 |
13/06/67
|
1.78 | 1.76 unread messages | -0.01 | 1.78 | 1.75 | 291,700 | -100.00 | 3.91 | 0.00 |
12/06/67
|
1.76 | 1.77 unread messages | -0.01 | 1.78 | 1.75 | 251,900 | -100.00 | 3.89 | 0.00 |
11/06/67
|
1.75 | 1.78 unread messages | 0.00 | 1.78 | 1.75 | 189,200 | -100.00 | 3.87 | 0.00 |
10/06/67
|
1.75 | 1.78 unread messages | +0.01 | 1.78 | 1.74 | 862,600 | -100.00 | 3.87 | 0.00 |
07/06/67
|
1.75 | 1.77 unread messages | +0.01 | 1.77 | 1.75 | 490,400 | -100.00 | 3.89 | 0.00 |
06/06/67
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 613,700 | -100.00 | 3.91 | 0.00 |
06/06/67
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 613,700 | -100.00 | 3.91 | 0.00 |
06/06/67
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 613,700 | -100.00 | 3.91 | 0.00 |
05/06/67
|
1.74 | 1.76 unread messages | +0.02 | 1.77 | 1.74 | 168,100 | -100.00 | 3.91 | 0.00 |
04/06/67
|
1.76 | 1.74 unread messages | -0.02 | 1.77 | 1.73 | 645,000 | -100.00 | 3.96 | 0.00 |
31/05/67
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.74 | 1,532,300 | -100.00 | 3.91 | 0.00 |
30/05/67
|
1.80 | 1.76 unread messages | -0.03 | 1.80 | 1.76 | 576,600 | -100.00 | 3.91 | 0.00 |
29/05/67
|
1.78 | 1.79 unread messages | +0.02 | 1.80 | 1.77 | 539,800 | -100.00 | 3.85 | 0.00 |
28/05/67
|
1.79 | 1.77 unread messages | -0.02 | 1.80 | 1.76 | 409,700 | -100.00 | 3.89 | 0.00 |
27/05/67
|
1.80 | 1.79 unread messages | -0.02 | 1.80 | 1.79 | 1,286,500 | -100.00 | 3.85 | 0.00 |
24/05/67
|
1.79 | 1.81 unread messages | +0.01 | 1.81 | 1.78 | 599,800 | -100.00 | 3.81 | 0.00 |
23/05/67
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 6,040,100 | -100.00 | 3.83 | 0.00 |
21/05/67
|
1.77 | 1.80 unread messages | +0.03 | 1.81 | 1.77 | 1,208,900 | -100.00 | 3.83 | 0.00 |
20/05/67
|
1.76 | 1.77 unread messages | 0.00 | 1.79 | 1.76 | 1,402,300 | -100.00 | 3.89 | 0.00 |
17/05/67
|
1.73 | 1.77 unread messages | +0.03 | 1.77 | 1.72 | 1,805,100 | -100.00 | 3.89 | 0.00 |
16/05/67
|
1.74 | 1.74 unread messages | -0.04 | 1.76 | 1.73 | 3,412,200 | -100.00 | 3.96 | 0.00 |
15/05/67
|
1.87 | 1.78 unread messages | -0.30 | 1.87 | 1.69 | 21,102,000 | 17.77 | 3.87 | 0.00 |
14/05/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 399,000 | 20.76 | 3.31 | 0.00 |
13/05/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 521,500 | 20.56 | 3.34 | 0.00 |
10/05/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 833,300 | 20.36 | 3.38 | 0.00 |
09/05/67
|
2.04 | 2.02 unread messages | 0.00 | 2.12 | 1.99 | 6,600,000 | 20.16 | 3.41 | 0.00 |
08/05/67
|
2.10 | 2.02 unread messages | -0.08 | 2.10 | 2.02 | 1,653,300 | 20.16 | 3.41 | 0.00 |
07/05/67
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 910,400 | 20.96 | 3.28 | 0.00 |
03/05/67
|
2.14 | 2.16 unread messages | -0.06 | 2.16 | 2.12 | 627,400 | 21.56 | 3.19 | 0.00 |
02/05/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 1,099,900 | 21.80 | 3.15 | 0.00 |
30/04/67
|
2.28 | 2.24 unread messages | -0.04 | 2.30 | 2.20 | 1,145,900 | 22.00 | 3.13 | 0.00 |
29/04/67
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.20 | 1,149,800 | 22.39 | 3.07 | 0.00 |
26/04/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 427,500 | 21.61 | 3.18 | 0.00 |
25/04/67
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 353,600 | 21.41 | 3.21 | 0.00 |
24/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 474,000 | 21.61 | 3.18 | 0.00 |
23/04/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 514,000 | 21.61 | 3.18 | 0.00 |
22/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 147,100 | 21.41 | 3.21 | 0.00 |
19/04/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 1,395,200 | 21.21 | 3.24 | 0.00 |
18/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 895,100 | 21.61 | 3.18 | 0.00 |
17/04/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.14 | 3,278,600 | 21.61 | 3.18 | 0.00 |
11/04/67
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.18 | 6,042,300 | 21.80 | 3.15 | 0.00 |
10/04/67
|
2.22 | 2.28 unread messages | +0.06 | 2.30 | 2.22 | 1,018,700 | 22.39 | 3.07 | 0.00 |
09/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 671,600 | 21.80 | 3.15 | 0.00 |
05/04/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 881,700 | 21.80 | 3.15 | 0.00 |
04/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 601,800 | 21.61 | 3.18 | 0.00 |
02/04/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 759,900 | 21.61 | 3.18 | 0.00 |
01/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 967,600 | 21.80 | 3.15 | 0.00 |
29/03/67
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.14 | 2,618,800 | 21.80 | 3.15 | 0.00 |
28/03/67
|
2.38 | 2.28 unread messages | -0.06 | 2.40 | 2.26 | 2,750,900 | 22.39 | 3.07 | 0.00 |
27/03/67
|
2.18 | 2.34 unread messages | +0.16 | 2.34 | 2.18 | 2,565,500 | 22.98 | 2.99 | 0.00 |
26/03/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 323,100 | 21.41 | 3.21 | 0.00 |
25/03/67
|
2.20 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 704,400 | 21.61 | 3.18 | 0.00 |
22/03/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 1,551,400 | 21.80 | 3.15 | 0.00 |
21/03/67
|
2.24 | 2.24 unread messages | +0.02 | 2.30 | 2.20 | 1,976,100 | 22.00 | 3.13 | 0.00 |
20/03/67
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 1,101,400 | 21.80 | 3.15 | 0.00 |
19/03/67
|
2.26 | 2.18 unread messages | -0.06 | 2.26 | 2.18 | 1,768,600 | 21.41 | 3.21 | 0.00 |
18/03/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 2,100,100 | 22.00 | 3.13 | 0.00 |
15/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 2,880,000 | 22.19 | 3.10 | 0.00 |
14/03/67
|
2.20 | 2.26 unread messages | +0.10 | 2.26 | 2.20 | 6,996,500 | 22.19 | 3.10 | 0.00 |
13/03/67
|
2.12 | 2.16 unread messages | +0.04 | 2.20 | 2.12 | 2,807,500 | 21.21 | 3.24 | 0.00 |
12/03/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 2,846,300 | 20.82 | 3.30 | 0.00 |
11/03/67
|
2.06 | 2.12 unread messages | +0.10 | 2.16 | 2.04 | 4,785,900 | 20.82 | 3.30 | 0.00 |
08/03/67
|
1.90 | 2.02 unread messages | +0.14 | 2.04 | 1.89 | 3,338,300 | 19.84 | 3.47 | 0.00 |
07/03/67
|
1.95 | 1.88 unread messages | -0.05 | 1.95 | 1.88 | 1,238,800 | 18.46 | 3.72 | 0.00 |
06/03/67
|
1.91 | 1.93 unread messages | +0.03 | 1.95 | 1.90 | 1,115,500 | 18.95 | 3.63 | 0.00 |
05/03/67
|
1.88 | 1.90 unread messages | +0.02 | 1.91 | 1.83 | 1,422,500 | 18.66 | 3.68 | 0.00 |
04/03/67
|
1.91 | 1.88 unread messages | -0.01 | 1.92 | 1.87 | 1,069,300 | 18.46 | 3.72 | 0.00 |
01/03/67
|
1.91 | 1.89 unread messages | -0.02 | 1.94 | 1.89 | 807,300 | 18.56 | 3.70 | 0.00 |
29/02/67
|
1.98 | 1.91 unread messages | -0.06 | 2.00 | 1.85 | 4,539,800 | 18.76 | 3.66 | 0.00 |
28/02/67
|
2.04 | 1.97 unread messages | -0.03 | 2.06 | 1.96 | 3,242,700 | 19.35 | 3.55 | 0.00 |
27/02/67
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 1,392,600 | 19.64 | 3.50 | 0.00 |
23/02/67
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 1,567,600 | 20.03 | 3.43 | 0.00 |
22/02/67
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 1,836,500 | 19.84 | 3.47 | 0.00 |
21/02/67
|
1.98 | 2.04 unread messages | +0.05 | 2.04 | 1.96 | 1,606,700 | 20.03 | 3.43 | 0.00 |
20/02/67
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.98 | 2,306,700 | 20.15 | 7.41 | 0.00 |
19/02/67
|
2.06 | 2.04 unread messages | 0.00 | 2.12 | 2.02 | 2,384,000 | 20.65 | 7.23 | 0.00 |
16/02/67
|
2.06 | 2.04 unread messages | -0.04 | 2.10 | 2.02 | 3,275,200 | 20.65 | 7.23 | 0.00 |
15/02/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.02 | 1,436,500 | 21.06 | 7.09 | 0.00 |
14/02/67
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.06 | 1,438,900 | 21.06 | 7.09 | 0.00 |
13/02/67
|
2.12 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 1,910,400 | 21.26 | 7.03 | 0.00 |
12/02/67
|
2.12 | 2.12 unread messages | +0.04 | 2.18 | 2.10 | 5,533,200 | 21.46 | 6.96 | 0.00 |
09/02/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 1,007,100 | 21.06 | 7.09 | 0.00 |
08/02/67
|
2.06 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 1,446,600 | 21.26 | 7.03 | 0.00 |
07/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.26 | 2.06 | 16,973,400 | 21.06 | 7.09 | 0.00 |
06/02/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.00 | 3,509,600 | 21.06 | 7.09 | 0.00 |
05/02/67
|
2.00 | 2.08 unread messages | +0.08 | 2.08 | 1.99 | 1,896,700 | 21.06 | 7.09 | 0.00 |
02/02/67
|
1.91 | 2.00 unread messages | +0.13 | 2.06 | 1.90 | 8,515,200 | 20.25 | 7.38 | 0.00 |
01/02/67
|
1.85 | 1.87 unread messages | +0.03 | 2.14 | 1.77 | 27,902,900 | 18.93 | 7.89 | 0.00 |
31/01/67
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.82 | 797,500 | 18.63 | 8.02 | 0.00 |
30/01/67
|
1.80 | 1.85 unread messages | +0.05 | 1.87 | 1.80 | 822,400 | 18.73 | 7.98 | 0.00 |
29/01/67
|
1.81 | 1.80 unread messages | -0.01 | 1.82 | 1.79 | 674,800 | 18.22 | 8.20 | 0.00 |